FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Haisco Pharmaceutical Group Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Haisco Pharmaceutical Group Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Haisco Pharmaceutical Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
27.50 ( 31 Dec 12 )
19.77 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.73 )
Cum % Mvmt ( -28.11% )
Volume : 1,068,923,328
Calendar Year End ( 2014 )
19.77 ( 31 Dec 13 )
17.14 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.63 )
Cum % Mvmt ( -13.30% )
Volume : 855,402,560
Calendar Year End ( 2015 )
17.14 ( 31 Dec 14 )
21.89 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.75 )
Cum % Mvmt ( + 27.71% )
Volume : 1,870,141,184
Calendar Year End ( 2016 )
21.89 ( 31 Dec 15 )
15.63 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.26 )
Cum % Mvmt ( -28.60% )
Volume : 735,580,992
Calendar Year End ( 2017 )
15.63 ( 30 Dec 16 )
11.37 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.26 )
Cum % Mvmt ( -27.26% )
Volume : 431,977,952
Calendar Year End ( 2018 )
11.37 ( 29 Dec 17 )
11.89 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.52 )
Cum % Mvmt ( + 4.57% )
Volume : 583,157,248
Calendar Year End ( 2019 )
11.89 ( 28 Dec 18 )
20.36 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.47 )
Cum % Mvmt ( + 71.24% )
Volume : 1,478,342,528
Calendar Year End ( 2020 )
20.36 ( 31 Dec 19 )
17.52 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.84 )
Cum % Mvmt ( -13.95% )
Volume : 1,107,072,640
Calendar Year End ( 2021 )
17.52 ( 31 Dec 20 )
20.40 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.88 )
Cum % Mvmt ( + 16.44% )
Volume : 918,322,944
Calendar Year End ( 2022 )
20.40 ( 31 Dec 21 )
22.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.85 )
Cum % Mvmt ( + 9.07% )
Volume : 540,473,664
Calendar Year End ( 2023 )
22.25 ( 30 Dec 22 )
23.15 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 4.04% )
Volume : 835,203,712
Calendar Year End ( 2024 )
23.15 ( 29 Dec 23 )
33.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.10 )
Cum % Mvmt ( + 43.63% )
Volume : 966,460,608
Calendar Year End ( 2025 )
33.25 ( 31 Dec 24 )
51.32 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.07 )
Cum % Mvmt ( + 54.35% )
Volume : 1,043,267,264
Calendar Year End ( 0 )
51.32 ( 31 Dec 25 )
59.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.28 )
Cum % Mvmt ( + 16.13% )
Volume : 178,144,688
Jan 13
35.16
31 Jan 13
+ 7.66
+ 27.85%
+ 7.66
+ 27.85%
48,215,920
Feb 13
35.62
28 Feb 13
+ 0.46
+ 1.67%
+ 8.12
+ 29.53%
37,308,136
Mar 13
20.31
29 Mar 13
-15.31
-55.67%
-7.19
-26.15%
167,032,160
Apr 13
21.43
26 Apr 13
+ 1.12
+ 4.07%
-6.07
-22.07%
142,924,240
May 13
31.06
31 May 13
+ 9.63
+ 35.02%
+ 3.56
+ 12.95%
162,750,000
Jun 13
28.50
28 Jun 13
-2.56
-9.31%
+ 1.00
+ 3.64%
105,225,648
Jul 13
31.05
31 Jul 13
+ 2.55
+ 9.27%
+ 3.55
+ 12.91%
85,347,904
Aug 13
31.19
30 Aug 13
+ 0.14
+ 0.51%
+ 3.69
+ 13.42%
55,692,880
Sep 13
23.03
30 Sep 13
-8.16
-29.67%
-4.47
-16.25%
54,162,280
Oct 13
20.78
31 Oct 13
-2.25
-8.18%
-6.72
-24.44%
66,526,288
Nov 13
20.63
29 Nov 13
-0.15
-0.55%
-6.87
-24.98%
70,084,176
Dec 13
19.77
31 Dec 13
-0.86
-3.13%
-7.73
-28.11%
73,653,696
Jan 14
22.44
30 Jan 14
+ 2.67
+ 13.51%
+ 2.67
+ 13.51%
97,011,312
Feb 14
20.21
28 Feb 14
-2.23
-11.28%
+ 0.44
+ 2.23%
85,931,512
Mar 14
18.77
31 Mar 14
-1.44
-7.28%
-1.00
-5.06%
69,165,216
Apr 14
18.27
30 Apr 14
-0.50
-2.53%
-1.50
-7.59%
38,202,968
May 14
18.05
30 May 14
-0.22
-1.11%
-1.72
-8.70%
28,789,278
Jun 14
19.20
30 Jun 14
+ 1.15
+ 5.82%
-0.57
-2.88%
37,479,572
Jul 14
19.59
31 Jul 14
+ 0.39
+ 1.97%
-0.18
-0.91%
52,957,880
Aug 14
20.80
29 Aug 14
+ 1.21
+ 6.12%
+ 1.03
+ 5.21%
73,068,736
Sep 14
21.96
30 Sep 14
+ 1.16
+ 5.87%
+ 2.19
+ 11.08%
110,747,064
Oct 14
22.03
31 Oct 14
+ 0.07
+ 0.35%
+ 2.26
+ 11.43%
68,123,640
Nov 14
19.19
28 Nov 14
-2.84
-14.37%
-0.58
-2.93%
74,045,616
Dec 14
17.14
31 Dec 14
-2.05
-10.37%
-2.63
-13.30%
119,879,752
Jan 15
22.61
30 Jan 15
+ 5.47
+ 31.91%
+ 5.47
+ 31.91%
163,394,192
Feb 15
23.20
27 Feb 15
+ 0.59
+ 3.44%
+ 6.06
+ 35.36%
70,495,944
Mar 15
26.27
31 Mar 15
+ 3.07
+ 17.91%
+ 9.13
+ 53.27%
218,044,272
Apr 15
25.16
30 Apr 15
-1.11
-6.48%
+ 8.02
+ 46.79%
207,415,776
May 15
31.56
29 May 15
+ 6.40
+ 37.34%
+ 14.42
+ 84.13%
227,585,872
Jun 15
27.00
30 Jun 15
-4.56
-26.60%
+ 9.86
+ 57.53%
216,095,600
Jul 15
24.77
31 Jul 15
-2.23
-13.01%
+ 7.63
+ 44.52%
201,041,696
Aug 15
20.36
31 Aug 15
-4.41
-25.73%
+ 3.22
+ 18.79%
194,644,272
Sep 15
21.09
30 Sep 15
+ 0.73
+ 4.26%
+ 3.95
+ 23.05%
81,009,240
Oct 15
21.74
30 Oct 15
+ 0.65
+ 3.79%
+ 4.60
+ 26.84%
115,003,552
Nov 15
21.99
30 Nov 15
+ 0.25
+ 1.46%
+ 4.85
+ 28.30%
101,351,016
Dec 15
21.89
31 Dec 15
-0.10
-0.58%
+ 4.75
+ 27.71%
74,059,800
Jan 16
14.86
29 Jan 16
-7.03
-32.12%
-7.03
-32.12%
60,223,824
Feb 16
13.74
29 Feb 16
-1.12
-5.12%
-8.15
-37.23%
48,516,608
Mar 16
16.86
31 Mar 16
+ 3.12
+ 14.25%
-5.03
-22.98%
82,635,520
Apr 16
15.45
29 Apr 16
-1.41
-6.44%
-6.44
-29.42%
65,682,616
May 16
16.10
31 May 16
+ 0.65
+ 2.97%
-5.79
-26.45%
67,853,288
Jun 16
16.02
30 Jun 16
-0.08
-0.37%
-5.87
-26.82%
58,360,648
Jul 16
16.52
29 Jul 16
+ 0.50
+ 2.28%
-5.37
-24.53%
92,069,248
Aug 16
18.20
31 Aug 16
+ 1.68
+ 7.67%
-3.69
-16.86%
88,843,584
Sep 16
16.70
30 Sep 16
-1.50
-6.85%
-5.19
-23.71%
43,849,140
Oct 16
17.75
31 Oct 16
+ 1.05
+ 4.80%
-4.14
-18.91%
40,013,428
Nov 16
17.25
30 Nov 16
-0.50
-2.28%
-4.64
-21.20%
51,922,620
Dec 16
15.63
30 Dec 16
-1.62
-7.40%
-6.26
-28.60%
35,610,492
Jan 17
15.72
26 Jan 17
+ 0.09
+ 0.58%
+ 0.09
+ 0.58%
21,003,136
Feb 17
16.23
28 Feb 17
+ 0.51
+ 3.26%
+ 0.60
+ 3.84%
41,332,864
Mar 17
15.32
31 Mar 17
-0.91
-5.82%
-0.31
-1.98%
43,644,792
Apr 17
15.06
28 Apr 17
-0.26
-1.66%
-0.57
-3.65%
24,779,504
May 17
13.10
31 May 17
-1.96
-12.54%
-2.53
-16.19%
25,737,142
Jun 17
13.01
30 Jun 17
-0.09
-0.58%
-2.62
-16.76%
31,137,628
Jul 17
12.14
31 Jul 17
-0.87
-5.57%
-3.49
-22.33%
30,839,132
Aug 17
12.33
31 Aug 17
+ 0.19
+ 1.22%
-3.30
-21.11%
43,078,648
Sep 17
12.45
29 Sep 17
+ 0.12
+ 0.77%
-3.18
-20.35%
50,873,404
Oct 17
12.84
31 Oct 17
+ 0.39
+ 2.50%
-2.79
-17.85%
43,642,832
Nov 17
11.34
30 Nov 17
-1.50
-9.60%
-4.29
-27.45%
55,152,692
Dec 17
11.37
29 Dec 17
+ 0.03
+ 0.19%
-4.26
-27.26%
20,756,190
Jan 18
10.32
31 Jan 18
-1.05
-9.23%
-1.05
-9.23%
22,437,700
Feb 18
10.24
28 Feb 18
-0.08
-0.70%
-1.13
-9.94%
14,855,476
Mar 18
11.95
30 Mar 18
+ 1.71
+ 15.04%
+ 0.58
+ 5.10%
46,209,824
Apr 18
12.89
27 Apr 18
+ 0.94
+ 8.27%
+ 1.52
+ 13.37%
41,449,248
May 18
13.28
31 May 18
+ 0.39
+ 3.43%
+ 1.91
+ 16.80%
88,688,304
Jun 18
12.00
29 Jun 18
-1.28
-11.26%
+ 0.63
+ 5.54%
36,024,104
Jul 18
12.55
31 Jul 18
+ 0.55
+ 4.84%
+ 1.18
+ 10.38%
63,867,964
Aug 18
13.76
31 Aug 18
+ 1.21
+ 10.64%
+ 2.39
+ 21.02%
78,476,064
Sep 18
12.23
28 Sep 18
-1.53
-13.46%
+ 0.86
+ 7.56%
53,248,744
Oct 18
11.63
31 Oct 18
-0.60
-5.28%
+ 0.26
+ 2.29%
41,612,208
Nov 18
12.17
30 Nov 18
+ 0.54
+ 4.75%
+ 0.80
+ 7.04%
41,863,072
Dec 18
11.89
28 Dec 18
-0.28
-2.46%
+ 0.52
+ 4.57%
54,424,516
Jan 19
9.87
31 Jan 19
-2.02
-16.99%
-2.02
-16.99%
70,998,056
Feb 19
11.55
28 Feb 19
+ 1.68
+ 14.13%
-0.34
-2.86%
46,861,796
Mar 19
14.75
29 Mar 19
+ 3.20
+ 26.91%
+ 2.86
+ 24.05%
131,987,056
Apr 19
12.30
30 Apr 19
-2.45
-20.61%
+ 0.41
+ 3.45%
85,288,968
May 19
13.20
31 May 19
+ 0.90
+ 7.57%
+ 1.31
+ 11.02%
94,647,600
Jun 19
14.20
28 Jun 19
+ 1.00
+ 8.41%
+ 2.31
+ 19.43%
63,458,096
Jul 19
17.70
31 Jul 19
+ 3.50
+ 29.44%
+ 5.81
+ 48.86%
170,151,488
Aug 19
19.93
30 Aug 19
+ 2.23
+ 18.76%
+ 8.04
+ 67.62%
269,966,048
Sep 19
18.14
30 Sep 19
-1.79
-15.05%
+ 6.25
+ 52.57%
156,895,520
Oct 19
20.83
31 Oct 19
+ 2.69
+ 22.62%
+ 8.94
+ 75.19%
92,851,888
Nov 19
21.35
29 Nov 19
+ 0.52
+ 4.37%
+ 9.46
+ 79.56%
164,834,736
Dec 19
20.36
31 Dec 19
-0.99
-8.33%
+ 8.47
+ 71.24%
130,401,312
Jan 20
23.12
23 Jan 20
+ 2.76
+ 13.56%
+ 2.76
+ 13.56%
93,445,128
Feb 20
22.10
28 Feb 20
-1.02
-5.01%
+ 1.74
+ 8.55%
113,804,136
Mar 20
19.79
31 Mar 20
-2.31
-11.35%
-0.57
-2.80%
83,726,192
Apr 20
19.92
30 Apr 20
+ 0.13
+ 0.64%
-0.44
-2.16%
81,859,080
May 20
22.65
29 May 20
+ 2.73
+ 13.41%
+ 2.29
+ 11.25%
113,626,120
Jun 20
26.61
30 Jun 20
+ 3.96
+ 19.45%
+ 6.25
+ 30.70%
138,101,728
Jul 20
28.89
31 Jul 20
+ 2.28
+ 11.20%
+ 8.53
+ 41.90%
160,066,768
Aug 20
26.41
31 Aug 20
-2.48
-12.18%
+ 6.05
+ 29.72%
85,167,936
Sep 20
21.61
30 Sep 20
-4.80
-23.58%
+ 1.25
+ 6.14%
46,164,304
Oct 20
22.50
30 Oct 20
+ 0.89
+ 4.37%
+ 2.14
+ 10.51%
35,924,564
Nov 20
19.25
30 Nov 20
-3.25
-15.96%
-1.11
-5.45%
72,903,192
Dec 20
17.52
31 Dec 20
-1.73
-8.50%
-2.84
-13.95%
82,283,528
Jan 21
17.29
29 Jan 21
-0.23
-1.31%
-0.23
-1.31%
77,973,696
Feb 21
19.39
26 Feb 21
+ 2.10
+ 11.99%
+ 1.87
+ 10.67%
74,262,800
Mar 21
24.63
31 Mar 21
+ 5.24
+ 29.91%
+ 7.11
+ 40.58%
161,420,112
Apr 21
26.40
30 Apr 21
+ 1.77
+ 10.10%
+ 8.88
+ 50.68%
86,930,448
May 21
22.97
31 May 21
-3.43
-19.58%
+ 5.45
+ 31.11%
67,023,984
Jun 21
21.52
30 Jun 21
-1.45
-8.28%
+ 4.00
+ 22.83%
80,592,768
Jul 21
20.09
30 Jul 21
-1.43
-8.16%
+ 2.57
+ 14.67%
94,273,584
Aug 21
16.85
31 Aug 21
-3.24
-18.49%
-0.67
-3.82%
71,351,808
Sep 21
18.39
30 Sep 21
+ 1.54
+ 8.79%
+ 0.87
+ 4.97%
50,629,736
Oct 21
16.83
29 Oct 21
-1.56
-8.90%
-0.69
-3.94%
20,938,622
Nov 21
18.87
30 Nov 21
+ 2.04
+ 11.64%
+ 1.35
+ 7.71%
68,285,592
Dec 21
20.40
31 Dec 21
+ 1.53
+ 8.73%
+ 2.88
+ 16.44%
64,639,776
Jan 22
17.32
28 Jan 22
-3.08
-15.10%
-3.08
-15.10%
55,048,488
Feb 22
17.18
28 Feb 22
-0.14
-0.69%
-3.22
-15.78%
27,146,432
Mar 22
15.95
31 Mar 22
-1.23
-6.03%
-4.45
-21.81%
36,901,376
Apr 22
14.70
29 Apr 22
-1.25
-6.13%
-5.70
-27.94%
21,869,160
May 22
15.83
31 May 22
+ 1.13
+ 5.54%
-4.57
-22.40%
25,428,372
Jun 22
16.11
30 Jun 22
+ 0.28
+ 1.37%
-4.29
-21.03%
36,013,192
Jul 22
15.64
29 Jul 22
-0.47
-2.30%
-4.76
-23.33%
37,454,656
Aug 22
18.88
31 Aug 22
+ 3.24
+ 15.88%
-1.52
-7.45%
64,160,008
Sep 22
19.16
30 Sep 22
+ 0.28
+ 1.37%
-1.24
-6.08%
40,803,164
Oct 22
22.45
31 Oct 22
+ 3.29
+ 16.13%
+ 2.05
+ 10.05%
49,965,708
Nov 22
21.56
30 Nov 22
-0.89
-4.36%
+ 1.16
+ 5.69%
70,361,872
Dec 22
22.25
30 Dec 22
+ 0.69
+ 3.38%
+ 1.85
+ 9.07%
75,321,216
Jan 23
24.19
31 Jan 23
+ 1.94
+ 8.72%
+ 1.94
+ 8.72%
54,687,228
Feb 23
26.00
28 Feb 23
+ 1.81
+ 8.13%
+ 3.75
+ 16.85%
73,874,152
Mar 23
24.91
31 Mar 23
-1.09
-4.90%
+ 2.66
+ 11.96%
64,713,292
Apr 23
26.33
28 Apr 23
+ 1.42
+ 6.38%
+ 4.08
+ 18.34%
85,256,872
May 23
24.79
31 May 23
-1.54
-6.92%
+ 2.54
+ 11.42%
54,066,524
Jun 23
23.60
30 Jun 23
-1.19
-5.35%
+ 1.35
+ 6.07%
64,149,044
Jul 23
23.12
31 Jul 23
-0.48
-2.16%
+ 0.87
+ 3.91%
95,042,072
Aug 23
21.33
31 Aug 23
-1.79
-8.04%
-0.92
-4.13%
69,570,992
Sep 23
23.22
28 Sep 23
+ 1.89
+ 8.49%
+ 0.97
+ 4.36%
46,885,576
Oct 23
25.70
31 Oct 23
+ 2.48
+ 11.15%
+ 3.45
+ 15.51%
37,048,256
Nov 23
24.26
30 Nov 23
-1.44
-6.47%
+ 2.01
+ 9.03%
93,639,824
Dec 23
23.15
29 Dec 23
-1.11
-4.99%
+ 0.90
+ 4.04%
96,269,888
Jan 24
21.57
31 Jan 24
-1.58
-6.83%
-1.58
-6.83%
90,056,864
Feb 24
25.00
29 Feb 24
+ 3.43
+ 14.82%
+ 1.85
+ 7.99%
76,928,296
Mar 24
27.13
29 Mar 24
+ 2.13
+ 9.20%
+ 3.98
+ 17.19%
83,823,872
Apr 24
30.36
30 Apr 24
+ 3.23
+ 13.95%
+ 7.21
+ 31.14%
75,344,456
May 24
30.64
31 May 24
+ 0.28
+ 1.21%
+ 7.49
+ 32.35%
59,453,204
Jun 24
30.70
28 Jun 24
+ 0.06
+ 0.26%
+ 7.55
+ 32.61%
63,973,764
Jul 24
27.29
31 Jul 24
-3.41
-14.73%
+ 4.14
+ 17.88%
70,273,824
Aug 24
31.20
30 Aug 24
+ 3.91
+ 16.89%
+ 8.05
+ 34.77%
76,199,640
Sep 24
36.96
30 Sep 24
+ 5.76
+ 24.88%
+ 13.81
+ 59.65%
71,114,400
Oct 24
34.94
31 Oct 24
-2.02
-8.73%
+ 11.79
+ 50.93%
96,129,024
Nov 24
39.36
29 Nov 24
+ 4.42
+ 19.09%
+ 16.21
+ 70.02%
120,422,064
Dec 24
33.25
31 Dec 24
-6.11
-26.39%
+ 10.10
+ 43.63%
82,741,232
Jan 25
31.89
27 Jan 25
-1.36
-4.09%
-1.36
-4.09%
62,655,048
Feb 25
33.31
28 Feb 25
+ 1.42
+ 4.27%
+ 0.06
+ 0.18%
112,394,440
Mar 25
38.03
31 Mar 25
+ 4.72
+ 14.20%
+ 4.78
+ 14.38%
81,525,080
Apr 25
42.80
30 Apr 25
+ 4.77
+ 14.35%
+ 9.55
+ 28.72%
115,459,152
May 25
45.79
30 May 25
+ 2.99
+ 8.99%
+ 12.54
+ 37.71%
74,082,232
Jun 25
42.22
30 Jun 25
-3.57
-10.74%
+ 8.97
+ 26.98%
75,144,816
Jul 25
55.79
31 Jul 25
+ 13.57
+ 40.81%
+ 22.54
+ 67.79%
89,607,184
Aug 25
55.46
29 Aug 25
-0.33
-0.99%
+ 22.21
+ 66.80%
103,409,544
Sep 25
53.46
30 Sep 25
-2.00
-6.02%
+ 20.21
+ 60.78%
99,873,760
Oct 25
56.65
31 Oct 25
+ 3.19
+ 9.59%
+ 23.40
+ 70.38%
80,010,928
Nov 25
59.82
28 Nov 25
+ 3.17
+ 9.53%
+ 26.57
+ 79.91%
76,212,040
Dec 25
51.32
31 Dec 25
-8.50
-25.56%
+ 18.07
+ 54.35%
72,893,056
Jan 26
50.68
30 Jan 26
-0.64
-1.25%
-0.64
-1.25%
73,741,408
Feb 26
46.65
27 Feb 26
-4.03
-7.85%
-4.67
-9.10%
41,176,912
Mar 26
54.28
31 Mar 26
+ 7.63
+ 14.87%
+ 2.96
+ 5.77%
44,557,612
Apr 26
58.53
30 Apr 26
+ 4.25
+ 8.28%
+ 7.21
+ 14.05%
51,852,912
May 26
51.57
29 May 26
-6.96
-13.56%
+ 0.25
+ 0.49%
57,327,424
Jun 26
66.34
30 Jun 26
+ 14.77
+ 28.78%
+ 15.02
+ 29.27%
78,545,584
Jul 26
62.38
31 Jul 26
-3.96
-7.72%
+ 11.06
+ 21.55%
87,496,016
Aug 26
65.06
26 Aug 26
+ 2.68
+ 5.22%
+ 13.74
+ 26.77%
93,309,632
Sep 26
62.18
30 Sep 26
-2.88
-5.61%
+ 10.86
+ 21.16%
100,479,776
Oct 26
59.60
20 Oct 26
-2.58
-5.03%
+ 8.28
+ 16.13%
104,403,280

Haisco Pharmaceutical Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
27.50 ( 31 Dec 12 )
19.77 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.73 )
Cum % Mvmt ( -28.11% )
1,068,923,328
Calendar Year End ( 2014 )
19.77 ( 31 Dec 13 )
17.14 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.63 )
Cum % Mvmt ( -13.30% )
855,402,560
Calendar Year End ( 2015 )
17.14 ( 31 Dec 14 )
21.89 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.75 )
Cum % Mvmt ( + 27.71% )
1,870,141,184
Calendar Year End ( 2016 )
21.89 ( 31 Dec 15 )
15.63 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.26 )
Cum % Mvmt ( -28.60% )
735,580,992
Calendar Year End ( 2017 )
15.63 ( 30 Dec 16 )
11.37 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.26 )
Cum % Mvmt ( -27.26% )
431,977,952
Calendar Year End ( 2018 )
11.37 ( 29 Dec 17 )
11.89 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.52 )
Cum % Mvmt ( + 4.57% )
583,157,248
Calendar Year End ( 2019 )
11.89 ( 28 Dec 18 )
20.36 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.47 )
Cum % Mvmt ( + 71.24% )
1,478,342,528
Calendar Year End ( 2020 )
20.36 ( 31 Dec 19 )
17.52 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.84 )
Cum % Mvmt ( -13.95% )
1,107,072,640
Calendar Year End ( 2021 )
17.52 ( 31 Dec 20 )
20.40 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.88 )
Cum % Mvmt ( + 16.44% )
918,322,944
Calendar Year End ( 2022 )
20.40 ( 31 Dec 21 )
22.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.85 )
Cum % Mvmt ( + 9.07% )
540,473,664
Calendar Year End ( 2023 )
22.25 ( 30 Dec 22 )
23.15 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 4.04% )
835,203,712
Calendar Year End ( 2024 )
23.15 ( 29 Dec 23 )
33.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.10 )
Cum % Mvmt ( + 43.63% )
966,460,608
Calendar Year End ( 2025 )
33.25 ( 31 Dec 24 )
51.32 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.07 )
Cum % Mvmt ( + 54.35% )
1,043,267,264
Calendar Year End ( 0 )
51.32 ( 31 Dec 25 )
59.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.28 )
Cum % Mvmt ( + 16.13% )
178,144,688
Jan 13
35.16
31 Jan 13
+7.66
+ 27.85%
+ 7.66
+27.85%
48,215,920
Feb 13
35.62
28 Feb 13
+0.46
+ 1.67%
+ 8.12
+29.53%
37,308,136
Mar 13
20.31
29 Mar 13
-15.31
-55.67%
-7.19
-26.15%
167,032,160
Apr 13
21.43
26 Apr 13
+1.12
+ 4.07%
-6.07
-22.07%
142,924,240
May 13
31.06
31 May 13
+9.63
+ 35.02%
+ 3.56
+12.95%
162,750,000
Jun 13
28.50
28 Jun 13
-2.56
-9.31%
+ 1.00
+3.64%
105,225,648
Jul 13
31.05
31 Jul 13
+2.55
+ 9.27%
+ 3.55
+12.91%
85,347,904
Aug 13
31.19
30 Aug 13
+0.14
+ 0.51%
+ 3.69
+13.42%
55,692,880
Sep 13
23.03
30 Sep 13
-8.16
-29.67%
-4.47
-16.25%
54,162,280
Oct 13
20.78
31 Oct 13
-2.25
-8.18%
-6.72
-24.44%
66,526,288
Nov 13
20.63
29 Nov 13
-0.15
-0.55%
-6.87
-24.98%
70,084,176
Dec 13
19.77
31 Dec 13
-0.86
-3.13%
-7.73
-28.11%
73,653,696
Jan 14
22.44
30 Jan 14
+2.67
+ 13.51%
+ 2.67
+13.51%
97,011,312
Feb 14
20.21
28 Feb 14
-2.23
-11.28%
+ 0.44
+2.23%
85,931,512
Mar 14
18.77
31 Mar 14
-1.44
-7.28%
-1.00
-5.06%
69,165,216
Apr 14
18.27
30 Apr 14
-0.50
-2.53%
-1.50
-7.59%
38,202,968
May 14
18.05
30 May 14
-0.22
-1.11%
-1.72
-8.70%
28,789,278
Jun 14
19.20
30 Jun 14
+1.15
+ 5.82%
-0.57
-2.88%
37,479,572
Jul 14
19.59
31 Jul 14
+0.39
+ 1.97%
-0.18
-0.91%
52,957,880
Aug 14
20.80
29 Aug 14
+1.21
+ 6.12%
+ 1.03
+5.21%
73,068,736
Sep 14
21.96
30 Sep 14
+1.16
+ 5.87%
+ 2.19
+11.08%
110,747,064
Oct 14
22.03
31 Oct 14
+0.07
+ 0.35%
+ 2.26
+11.43%
68,123,640
Nov 14
19.19
28 Nov 14
-2.84
-14.37%
-0.58
-2.93%
74,045,616
Dec 14
17.14
31 Dec 14
-2.05
-10.37%
-2.63
-13.30%
119,879,752
Jan 15
22.61
30 Jan 15
+5.47
+ 31.91%
+ 5.47
+31.91%
163,394,192
Feb 15
23.20
27 Feb 15
+0.59
+ 3.44%
+ 6.06
+35.36%
70,495,944
Mar 15
26.27
31 Mar 15
+3.07
+ 17.91%
+ 9.13
+53.27%
218,044,272
Apr 15
25.16
30 Apr 15
-1.11
-6.48%
+ 8.02
+46.79%
207,415,776
May 15
31.56
29 May 15
+6.40
+ 37.34%
+ 14.42
+84.13%
227,585,872
Jun 15
27.00
30 Jun 15
-4.56
-26.60%
+ 9.86
+57.53%
216,095,600
Jul 15
24.77
31 Jul 15
-2.23
-13.01%
+ 7.63
+44.52%
201,041,696
Aug 15
20.36
31 Aug 15
-4.41
-25.73%
+ 3.22
+18.79%
194,644,272
Sep 15
21.09
30 Sep 15
+0.73
+ 4.26%
+ 3.95
+23.05%
81,009,240
Oct 15
21.74
30 Oct 15
+0.65
+ 3.79%
+ 4.60
+26.84%
115,003,552
Nov 15
21.99
30 Nov 15
+0.25
+ 1.46%
+ 4.85
+28.30%
101,351,016
Dec 15
21.89
31 Dec 15
-0.10
-0.58%
+ 4.75
+27.71%
74,059,800
Jan 16
14.86
29 Jan 16
-7.03
-32.12%
-7.03
-32.12%
60,223,824
Feb 16
13.74
29 Feb 16
-1.12
-5.12%
-8.15
-37.23%
48,516,608
Mar 16
16.86
31 Mar 16
+3.12
+ 14.25%
-5.03
-22.98%
82,635,520
Apr 16
15.45
29 Apr 16
-1.41
-6.44%
-6.44
-29.42%
65,682,616
May 16
16.10
31 May 16
+0.65
+ 2.97%
-5.79
-26.45%
67,853,288
Jun 16
16.02
30 Jun 16
-0.08
-0.37%
-5.87
-26.82%
58,360,648
Jul 16
16.52
29 Jul 16
+0.50
+ 2.28%
-5.37
-24.53%
92,069,248
Aug 16
18.20
31 Aug 16
+1.68
+ 7.67%
-3.69
-16.86%
88,843,584
Sep 16
16.70
30 Sep 16
-1.50
-6.85%
-5.19
-23.71%
43,849,140
Oct 16
17.75
31 Oct 16
+1.05
+ 4.80%
-4.14
-18.91%
40,013,428
Nov 16
17.25
30 Nov 16
-0.50
-2.28%
-4.64
-21.20%
51,922,620
Dec 16
15.63
30 Dec 16
-1.62
-7.40%
-6.26
-28.60%
35,610,492
Jan 17
15.72
26 Jan 17
+0.09
+ 0.58%
+ 0.09
+0.58%
21,003,136
Feb 17
16.23
28 Feb 17
+0.51
+ 3.26%
+ 0.60
+3.84%
41,332,864
Mar 17
15.32
31 Mar 17
-0.91
-5.82%
-0.31
-1.98%
43,644,792
Apr 17
15.06
28 Apr 17
-0.26
-1.66%
-0.57
-3.65%
24,779,504
May 17
13.10
31 May 17
-1.96
-12.54%
-2.53
-16.19%
25,737,142
Jun 17
13.01
30 Jun 17
-0.09
-0.58%
-2.62
-16.76%
31,137,628
Jul 17
12.14
31 Jul 17
-0.87
-5.57%
-3.49
-22.33%
30,839,132
Aug 17
12.33
31 Aug 17
+0.19
+ 1.22%
-3.30
-21.11%
43,078,648
Sep 17
12.45
29 Sep 17
+0.12
+ 0.77%
-3.18
-20.35%
50,873,404
Oct 17
12.84
31 Oct 17
+0.39
+ 2.50%
-2.79
-17.85%
43,642,832
Nov 17
11.34
30 Nov 17
-1.50
-9.60%
-4.29
-27.45%
55,152,692
Dec 17
11.37
29 Dec 17
+0.03
+ 0.19%
-4.26
-27.26%
20,756,190
Jan 18
10.32
31 Jan 18
-1.05
-9.23%
-1.05
-9.23%
22,437,700
Feb 18
10.24
28 Feb 18
-0.08
-0.70%
-1.13
-9.94%
14,855,476
Mar 18
11.95
30 Mar 18
+1.71
+ 15.04%
+ 0.58
+5.10%
46,209,824
Apr 18
12.89
27 Apr 18
+0.94
+ 8.27%
+ 1.52
+13.37%
41,449,248
May 18
13.28
31 May 18
+0.39
+ 3.43%
+ 1.91
+16.80%
88,688,304
Jun 18
12.00
29 Jun 18
-1.28
-11.26%
+ 0.63
+5.54%
36,024,104
Jul 18
12.55
31 Jul 18
+0.55
+ 4.84%
+ 1.18
+10.38%
63,867,964
Aug 18
13.76
31 Aug 18
+1.21
+ 10.64%
+ 2.39
+21.02%
78,476,064
Sep 18
12.23
28 Sep 18
-1.53
-13.46%
+ 0.86
+7.56%
53,248,744
Oct 18
11.63
31 Oct 18
-0.60
-5.28%
+ 0.26
+2.29%
41,612,208
Nov 18
12.17
30 Nov 18
+0.54
+ 4.75%
+ 0.80
+7.04%
41,863,072
Dec 18
11.89
28 Dec 18
-0.28
-2.46%
+ 0.52
+4.57%
54,424,516
Jan 19
9.87
31 Jan 19
-2.02
-16.99%
-2.02
-16.99%
70,998,056
Feb 19
11.55
28 Feb 19
+1.68
+ 14.13%
-0.34
-2.86%
46,861,796
Mar 19
14.75
29 Mar 19
+3.20
+ 26.91%
+ 2.86
+24.05%
131,987,056
Apr 19
12.30
30 Apr 19
-2.45
-20.61%
+ 0.41
+3.45%
85,288,968
May 19
13.20
31 May 19
+0.90
+ 7.57%
+ 1.31
+11.02%
94,647,600
Jun 19
14.20
28 Jun 19
+1.00
+ 8.41%
+ 2.31
+19.43%
63,458,096
Jul 19
17.70
31 Jul 19
+3.50
+ 29.44%
+ 5.81
+48.86%
170,151,488
Aug 19
19.93
30 Aug 19
+2.23
+ 18.76%
+ 8.04
+67.62%
269,966,048
Sep 19
18.14
30 Sep 19
-1.79
-15.05%
+ 6.25
+52.57%
156,895,520
Oct 19
20.83
31 Oct 19
+2.69
+ 22.62%
+ 8.94
+75.19%
92,851,888
Nov 19
21.35
29 Nov 19
+0.52
+ 4.37%
+ 9.46
+79.56%
164,834,736
Dec 19
20.36
31 Dec 19
-0.99
-8.33%
+ 8.47
+71.24%
130,401,312
Jan 20
23.12
23 Jan 20
+2.76
+ 13.56%
+ 2.76
+13.56%
93,445,128
Feb 20
22.10
28 Feb 20
-1.02
-5.01%
+ 1.74
+8.55%
113,804,136
Mar 20
19.79
31 Mar 20
-2.31
-11.35%
-0.57
-2.80%
83,726,192
Apr 20
19.92
30 Apr 20
+0.13
+ 0.64%
-0.44
-2.16%
81,859,080
May 20
22.65
29 May 20
+2.73
+ 13.41%
+ 2.29
+11.25%
113,626,120
Jun 20
26.61
30 Jun 20
+3.96
+ 19.45%
+ 6.25
+30.70%
138,101,728
Jul 20
28.89
31 Jul 20
+2.28
+ 11.20%
+ 8.53
+41.90%
160,066,768
Aug 20
26.41
31 Aug 20
-2.48
-12.18%
+ 6.05
+29.72%
85,167,936
Sep 20
21.61
30 Sep 20
-4.80
-23.58%
+ 1.25
+6.14%
46,164,304
Oct 20
22.50
30 Oct 20
+0.89
+ 4.37%
+ 2.14
+10.51%
35,924,564
Nov 20
19.25
30 Nov 20
-3.25
-15.96%
-1.11
-5.45%
72,903,192
Dec 20
17.52
31 Dec 20
-1.73
-8.50%
-2.84
-13.95%
82,283,528
Jan 21
17.29
29 Jan 21
-0.23
-1.31%
-0.23
-1.31%
77,973,696
Feb 21
19.39
26 Feb 21
+2.10
+ 11.99%
+ 1.87
+10.67%
74,262,800
Mar 21
24.63
31 Mar 21
+5.24
+ 29.91%
+ 7.11
+40.58%
161,420,112
Apr 21
26.40
30 Apr 21
+1.77
+ 10.10%
+ 8.88
+50.68%
86,930,448
May 21
22.97
31 May 21
-3.43
-19.58%
+ 5.45
+31.11%
67,023,984
Jun 21
21.52
30 Jun 21
-1.45
-8.28%
+ 4.00
+22.83%
80,592,768
Jul 21
20.09
30 Jul 21
-1.43
-8.16%
+ 2.57
+14.67%
94,273,584
Aug 21
16.85
31 Aug 21
-3.24
-18.49%
-0.67
-3.82%
71,351,808
Sep 21
18.39
30 Sep 21
+1.54
+ 8.79%
+ 0.87
+4.97%
50,629,736
Oct 21
16.83
29 Oct 21
-1.56
-8.90%
-0.69
-3.94%
20,938,622
Nov 21
18.87
30 Nov 21
+2.04
+ 11.64%
+ 1.35
+7.71%
68,285,592
Dec 21
20.40
31 Dec 21
+1.53
+ 8.73%
+ 2.88
+16.44%
64,639,776
Jan 22
17.32
28 Jan 22
-3.08
-15.10%
-3.08
-15.10%
55,048,488
Feb 22
17.18
28 Feb 22
-0.14
-0.69%
-3.22
-15.78%
27,146,432
Mar 22
15.95
31 Mar 22
-1.23
-6.03%
-4.45
-21.81%
36,901,376
Apr 22
14.70
29 Apr 22
-1.25
-6.13%
-5.70
-27.94%
21,869,160
May 22
15.83
31 May 22
+1.13
+ 5.54%
-4.57
-22.40%
25,428,372
Jun 22
16.11
30 Jun 22
+0.28
+ 1.37%
-4.29
-21.03%
36,013,192
Jul 22
15.64
29 Jul 22
-0.47
-2.30%
-4.76
-23.33%
37,454,656
Aug 22
18.88
31 Aug 22
+3.24
+ 15.88%
-1.52
-7.45%
64,160,008
Sep 22
19.16
30 Sep 22
+0.28
+ 1.37%
-1.24
-6.08%
40,803,164
Oct 22
22.45
31 Oct 22
+3.29
+ 16.13%
+ 2.05
+10.05%
49,965,708
Nov 22
21.56
30 Nov 22
-0.89
-4.36%
+ 1.16
+5.69%
70,361,872
Dec 22
22.25
30 Dec 22
+0.69
+ 3.38%
+ 1.85
+9.07%
75,321,216
Jan 23
24.19
31 Jan 23
+1.94
+ 8.72%
+ 1.94
+8.72%
54,687,228
Feb 23
26.00
28 Feb 23
+1.81
+ 8.13%
+ 3.75
+16.85%
73,874,152
Mar 23
24.91
31 Mar 23
-1.09
-4.90%
+ 2.66
+11.96%
64,713,292
Apr 23
26.33
28 Apr 23
+1.42
+ 6.38%
+ 4.08
+18.34%
85,256,872
May 23
24.79
31 May 23
-1.54
-6.92%
+ 2.54
+11.42%
54,066,524
Jun 23
23.60
30 Jun 23
-1.19
-5.35%
+ 1.35
+6.07%
64,149,044
Jul 23
23.12
31 Jul 23
-0.48
-2.16%
+ 0.87
+3.91%
95,042,072
Aug 23
21.33
31 Aug 23
-1.79
-8.04%
-0.92
-4.13%
69,570,992
Sep 23
23.22
28 Sep 23
+1.89
+ 8.49%
+ 0.97
+4.36%
46,885,576
Oct 23
25.70
31 Oct 23
+2.48
+ 11.15%
+ 3.45
+15.51%
37,048,256
Nov 23
24.26
30 Nov 23
-1.44
-6.47%
+ 2.01
+9.03%
93,639,824
Dec 23
23.15
29 Dec 23
-1.11
-4.99%
+ 0.90
+4.04%
96,269,888
Jan 24
21.57
31 Jan 24
-1.58
-6.83%
-1.58
-6.83%
90,056,864
Feb 24
25.00
29 Feb 24
+3.43
+ 14.82%
+ 1.85
+7.99%
76,928,296
Mar 24
27.13
29 Mar 24
+2.13
+ 9.20%
+ 3.98
+17.19%
83,823,872
Apr 24
30.36
30 Apr 24
+3.23
+ 13.95%
+ 7.21
+31.14%
75,344,456
May 24
30.64
31 May 24
+0.28
+ 1.21%
+ 7.49
+32.35%
59,453,204
Jun 24
30.70
28 Jun 24
+0.06
+ 0.26%
+ 7.55
+32.61%
63,973,764
Jul 24
27.29
31 Jul 24
-3.41
-14.73%
+ 4.14
+17.88%
70,273,824
Aug 24
31.20
30 Aug 24
+3.91
+ 16.89%
+ 8.05
+34.77%
76,199,640
Sep 24
36.96
30 Sep 24
+5.76
+ 24.88%
+ 13.81
+59.65%
71,114,400
Oct 24
34.94
31 Oct 24
-2.02
-8.73%
+ 11.79
+50.93%
96,129,024
Nov 24
39.36
29 Nov 24
+4.42
+ 19.09%
+ 16.21
+70.02%
120,422,064
Dec 24
33.25
31 Dec 24
-6.11
-26.39%
+ 10.10
+43.63%
82,741,232
Jan 25
31.89
27 Jan 25
-1.36
-4.09%
-1.36
-4.09%
62,655,048
Feb 25
33.31
28 Feb 25
+1.42
+ 4.27%
+ 0.06
+0.18%
112,394,440
Mar 25
38.03
31 Mar 25
+4.72
+ 14.20%
+ 4.78
+14.38%
81,525,080
Apr 25
42.80
30 Apr 25
+4.77
+ 14.35%
+ 9.55
+28.72%
115,459,152
May 25
45.79
30 May 25
+2.99
+ 8.99%
+ 12.54
+37.71%
74,082,232
Jun 25
42.22
30 Jun 25
-3.57
-10.74%
+ 8.97
+26.98%
75,144,816
Jul 25
55.79
31 Jul 25
+13.57
+ 40.81%
+ 22.54
+67.79%
89,607,184
Aug 25
55.46
29 Aug 25
-0.33
-0.99%
+ 22.21
+66.80%
103,409,544
Sep 25
53.46
30 Sep 25
-2.00
-6.02%
+ 20.21
+60.78%
99,873,760
Oct 25
56.65
31 Oct 25
+3.19
+ 9.59%
+ 23.40
+70.38%
80,010,928
Nov 25
59.82
28 Nov 25
+3.17
+ 9.53%
+ 26.57
+79.91%
76,212,040
Dec 25
51.32
31 Dec 25
-8.50
-25.56%
+ 18.07
+54.35%
72,893,056
Jan 26
50.68
30 Jan 26
-0.64
-1.25%
-0.64
-1.25%
73,741,408
Feb 26
46.65
27 Feb 26
-4.03
-7.85%
-4.67
-9.10%
41,176,912
Mar 26
54.28
31 Mar 26
+7.63
+ 14.87%
+ 2.96
+5.77%
44,557,612
Apr 26
58.53
30 Apr 26
+4.25
+ 8.28%
+ 7.21
+14.05%
51,852,912
May 26
51.57
29 May 26
-6.96
-13.56%
+ 0.25
+0.49%
57,327,424
Jun 26
66.34
30 Jun 26
+14.77
+ 28.78%
+ 15.02
+29.27%
78,545,584
Jul 26
62.38
31 Jul 26
-3.96
-7.72%
+ 11.06
+21.55%
87,496,016
Aug 26
65.06
26 Aug 26
+2.68
+ 5.22%
+ 13.74
+26.77%
93,309,632
Sep 26
62.18
30 Sep 26
-2.88
-5.61%
+ 10.86
+21.16%
100,479,776
Oct 26
59.60
20 Oct 26
-2.58
-5.03%
+ 8.28
+16.13%
104,403,280