FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Guang Bao Yue Hang Technology Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Guang Bao Yue Hang Technology Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Guang Bao Yue Hang Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
14.99 ( 31 Dec 12 )
31.28 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.29 )
Cum % Mvmt ( + 108.67% )
Volume : 414,274,144
Calendar Year End ( 2014 )
31.28 ( 31 Dec 13 )
24.58 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.70 )
Cum % Mvmt ( -21.42% )
Volume : 321,063,648
Calendar Year End ( 2015 )
24.58 ( 31 Dec 14 )
12.75 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.83 )
Cum % Mvmt ( -48.13% )
Volume : 440,935,936
Calendar Year End ( 2016 )
12.75 ( 31 Dec 15 )
8.88 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.87 )
Cum % Mvmt ( -30.35% )
Volume : 2,101,729,792
Calendar Year End ( 2017 )
8.88 ( 30 Dec 16 )
7.38 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -16.89% )
Volume : 1,766,622,208
Calendar Year End ( 2018 )
7.38 ( 29 Dec 17 )
8.23 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 11.52% )
Volume : 1,537,575,936
Calendar Year End ( 2019 )
8.23 ( 28 Dec 18 )
18.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.62 )
Cum % Mvmt ( + 129.04% )
Volume : 2,996,854,016
Calendar Year End ( 2020 )
18.85 ( 31 Dec 19 )
35.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.10 )
Cum % Mvmt ( + 90.72% )
Volume : 3,256,169,728
Calendar Year End ( 2021 )
35.95 ( 31 Dec 20 )
30.12 ( 17 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.83 )
Cum % Mvmt ( -16.22% )
Volume : 2,372,065,024
Calendar Year End ( 2022 )
30.12 ( 17 Dec 21 )
26.96 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.16 )
Cum % Mvmt ( -10.49% )
Volume : 1,754,429,440
Calendar Year End ( 2023 )
26.96 ( 30 Dec 22 )
20.08 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.88 )
Cum % Mvmt ( -25.52% )
Volume : 1,323,727,104
Calendar Year End ( 2024 )
20.08 ( 29 Dec 23 )
26.48 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.40 )
Cum % Mvmt ( + 31.87% )
Volume : 1,597,814,272
Calendar Year End ( 2025 )
26.48 ( 31 Dec 24 )
47.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.32 )
Cum % Mvmt ( + 80.51% )
Volume : 2,842,389,504
Calendar Year End ( 0 )
47.80 ( 31 Dec 25 )
30.17 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.63 )
Cum % Mvmt ( -36.88% )
Volume : 637,960,576
Jan 13
17.07
31 Jan 13
+ 2.08
+ 13.88%
+ 2.08
+ 13.88%
43,789,048
Feb 13
17.10
28 Feb 13
+ 0.03
+ 0.20%
+ 2.11
+ 14.08%
24,551,480
Mar 13
20.00
29 Mar 13
+ 2.90
+ 19.35%
+ 5.01
+ 33.42%
46,368,944
Apr 13
19.36
26 Apr 13
-0.64
-4.27%
+ 4.37
+ 29.15%
25,094,352
May 13
28.08
31 May 13
+ 8.72
+ 58.17%
+ 13.09
+ 87.32%
54,054,240
Jun 13
23.83
28 Jun 13
-4.25
-28.35%
+ 8.84
+ 58.97%
46,016,888
Jul 13
28.24
31 Jul 13
+ 4.41
+ 29.42%
+ 13.25
+ 88.39%
35,879,972
Aug 13
25.97
30 Aug 13
-2.27
-15.14%
+ 10.98
+ 73.25%
34,163,252
Sep 13
26.43
30 Sep 13
+ 0.46
+ 3.07%
+ 11.44
+ 76.32%
27,241,132
Oct 13
28.12
24 Oct 13
+ 1.69
+ 11.27%
+ 13.13
+ 87.59%
19,587,304
Nov 13
32.70
29 Nov 13
+ 4.58
+ 30.55%
+ 17.71
+ 118.15%
38,219,028
Dec 13
31.28
31 Dec 13
-1.42
-9.47%
+ 16.29
+ 108.67%
19,308,522
Jan 14
28.60
30 Jan 14
-2.68
-8.57%
-2.68
-8.57%
19,194,204
Feb 14
26.96
28 Feb 14
-1.64
-5.24%
-4.32
-13.81%
20,766,206
Mar 14
25.53
31 Mar 14
-1.43
-4.57%
-5.75
-18.38%
20,513,292
Apr 14
25.45
30 Apr 14
-0.08
-0.26%
-5.83
-18.64%
11,883,893
May 14
22.60
30 May 14
-2.85
-9.11%
-8.68
-27.75%
15,648,823
Jun 14
24.45
30 Jun 14
+ 1.85
+ 5.91%
-6.83
-21.84%
10,769,619
Jul 14
26.09
31 Jul 14
+ 1.64
+ 5.24%
-5.19
-16.59%
14,251,416
Aug 14
29.52
29 Aug 14
+ 3.43
+ 10.97%
-1.76
-5.63%
28,010,236
Sep 14
31.88
30 Sep 14
+ 2.36
+ 7.54%
+ 0.60
+ 1.92%
36,142,144
Oct 14
31.00
31 Oct 14
-0.88
-2.81%
-0.28
-0.90%
43,869,628
Nov 14
29.21
28 Nov 14
-1.79
-5.72%
-2.07
-6.62%
44,428,124
Dec 14
24.58
31 Dec 14
-4.63
-14.80%
-6.70
-21.42%
55,586,048
Jan 15
28.19
30 Jan 15
+ 3.61
+ 14.69%
+ 3.61
+ 14.69%
46,664,312
Feb 15
27.80
27 Feb 15
-0.39
-1.59%
+ 3.22
+ 13.10%
30,271,940
Mar 15
34.85
31 Mar 15
+ 7.05
+ 28.68%
+ 10.27
+ 41.78%
106,960,392
Apr 15
36.52
30 Apr 15
+ 1.67
+ 6.79%
+ 11.94
+ 48.58%
125,750,384
May 15
35.48
08 May 15
-1.04
-4.23%
+ 10.90
+ 44.34%
12,958,645
Dec 15
12.75
31 Dec 15
-22.73
-92.47%
-11.83
-48.13%
118,330,256
Jan 16
8.03
29 Jan 16
-4.72
-37.02%
-4.72
-37.02%
152,503,968
Feb 16
7.51
29 Feb 16
-0.52
-4.08%
-5.24
-41.10%
119,369,184
Mar 16
8.34
31 Mar 16
+ 0.83
+ 6.51%
-4.41
-34.59%
167,909,360
Apr 16
8.63
29 Apr 16
+ 0.29
+ 2.27%
-4.12
-32.31%
203,833,728
May 16
8.66
31 May 16
+ 0.03
+ 0.24%
-4.09
-32.08%
178,537,712
Jun 16
8.20
30 Jun 16
-0.46
-3.61%
-4.55
-35.69%
157,827,040
Jul 16
8.60
29 Jul 16
+ 0.40
+ 3.14%
-4.15
-32.55%
202,198,528
Aug 16
9.69
31 Aug 16
+ 1.09
+ 8.55%
-3.06
-24.00%
253,208,320
Sep 16
9.55
30 Sep 16
-0.14
-1.10%
-3.20
-25.10%
216,236,768
Oct 16
10.22
31 Oct 16
+ 0.67
+ 5.25%
-2.53
-19.84%
143,651,552
Nov 16
9.67
30 Nov 16
-0.55
-4.31%
-3.08
-24.16%
210,991,536
Dec 16
8.88
30 Dec 16
-0.79
-6.20%
-3.87
-30.35%
95,462,096
Jan 17
9.20
26 Jan 17
+ 0.32
+ 3.60%
+ 0.32
+ 3.60%
91,263,568
Feb 17
10.01
28 Feb 17
+ 0.81
+ 9.12%
+ 1.13
+ 12.73%
254,915,168
Mar 17
10.66
31 Mar 17
+ 0.65
+ 7.32%
+ 1.78
+ 20.05%
258,750,192
Apr 17
10.69
28 Apr 17
+ 0.03
+ 0.34%
+ 1.81
+ 20.38%
247,241,120
May 17
8.72
31 May 17
-1.97
-22.18%
-0.16
-1.80%
110,152,392
Jun 17
9.02
30 Jun 17
+ 0.30
+ 3.38%
+ 0.14
+ 1.58%
116,810,544
Jul 17
9.10
31 Jul 17
+ 0.08
+ 0.90%
+ 0.22
+ 2.48%
159,028,416
Aug 17
9.40
31 Aug 17
+ 0.30
+ 3.38%
+ 0.52
+ 5.86%
144,019,104
Sep 17
9.28
29 Sep 17
-0.12
-1.35%
+ 0.40
+ 4.50%
135,074,496
Oct 17
8.80
31 Oct 17
-0.48
-5.41%
-0.08
-0.90%
80,081,896
Nov 17
7.59
30 Nov 17
-1.21
-13.63%
-1.29
-14.53%
117,777,624
Dec 17
7.38
29 Dec 17
-0.21
-2.36%
-1.50
-16.89%
51,507,644
Jan 18
7.74
31 Jan 18
+ 0.36
+ 4.88%
+ 0.36
+ 4.88%
97,935,168
Feb 18
6.84
28 Feb 18
-0.90
-12.20%
-0.54
-7.32%
55,342,516
Mar 18
7.79
30 Mar 18
+ 0.95
+ 12.87%
+ 0.41
+ 5.56%
98,557,864
Apr 18
10.68
27 Apr 18
+ 2.89
+ 39.16%
+ 3.30
+ 44.72%
236,837,296
May 18
9.86
31 May 18
-0.82
-11.11%
+ 2.48
+ 33.60%
232,320,272
Jun 18
8.92
29 Jun 18
-0.94
-12.74%
+ 1.54
+ 20.87%
123,279,072
Jul 18
8.64
31 Jul 18
-0.28
-3.79%
+ 1.26
+ 17.07%
80,963,432
Aug 18
8.69
31 Aug 18
+ 0.05
+ 0.68%
+ 1.31
+ 17.75%
136,345,344
Sep 18
9.88
28 Sep 18
+ 1.19
+ 16.12%
+ 2.50
+ 33.88%
108,622,232
Oct 18
9.26
31 Oct 18
-0.62
-8.40%
+ 1.88
+ 25.47%
149,041,216
Nov 18
8.80
30 Nov 18
-0.46
-6.23%
+ 1.42
+ 19.24%
166,963,472
Dec 18
8.23
28 Dec 18
-0.57
-7.72%
+ 0.85
+ 11.52%
51,368,116
Jan 19
8.04
31 Jan 19
-0.19
-2.31%
-0.19
-2.31%
67,638,496
Feb 19
9.46
28 Feb 19
+ 1.42
+ 17.25%
+ 1.23
+ 14.95%
122,809,344
Mar 19
13.79
29 Mar 19
+ 4.33
+ 52.61%
+ 5.56
+ 67.56%
509,393,120
Apr 19
13.30
30 Apr 19
-0.49
-5.95%
+ 5.07
+ 61.60%
308,448,800
May 19
10.24
31 May 19
-3.06
-37.18%
+ 2.01
+ 24.42%
280,433,984
Jun 19
11.70
28 Jun 19
+ 1.46
+ 17.74%
+ 3.47
+ 42.16%
220,707,744
Jul 19
12.82
31 Jul 19
+ 1.12
+ 13.61%
+ 4.59
+ 55.77%
256,397,584
Aug 19
14.31
30 Aug 19
+ 1.49
+ 18.10%
+ 6.08
+ 73.88%
270,216,128
Sep 19
13.78
30 Sep 19
-0.53
-6.44%
+ 5.55
+ 67.44%
322,037,056
Oct 19
13.90
31 Oct 19
+ 0.12
+ 1.46%
+ 5.67
+ 68.89%
144,066,272
Nov 19
13.66
29 Nov 19
-0.24
-2.92%
+ 5.43
+ 65.98%
158,660,816
Dec 19
18.85
31 Dec 19
+ 5.19
+ 63.06%
+ 10.62
+ 129.04%
336,044,576
Jan 20
24.00
23 Jan 20
+ 5.15
+ 27.32%
+ 5.15
+ 27.32%
315,117,696
Feb 20
30.51
28 Feb 20
+ 6.51
+ 34.54%
+ 11.66
+ 61.86%
364,043,168
Mar 20
22.57
31 Mar 20
-7.94
-42.12%
+ 3.72
+ 19.73%
440,418,688
Apr 20
30.07
30 Apr 20
+ 7.50
+ 39.79%
+ 11.22
+ 59.52%
347,115,328
May 20
33.40
29 May 20
+ 3.33
+ 17.67%
+ 14.55
+ 77.19%
200,505,776
Jun 20
34.90
30 Jun 20
+ 1.50
+ 7.96%
+ 16.05
+ 85.15%
196,316,240
Jul 20
56.00
31 Jul 20
+ 21.10
+ 111.94%
+ 37.15
+ 197.08%
386,622,112
Aug 20
54.00
31 Aug 20
-2.00
-10.61%
+ 35.15
+ 186.47%
316,896,256
Sep 20
50.28
30 Sep 20
-3.72
-19.73%
+ 31.43
+ 166.74%
170,390,192
Oct 20
47.66
30 Oct 20
-2.62
-13.90%
+ 28.81
+ 152.84%
102,029,736
Nov 20
41.55
30 Nov 20
-6.11
-32.41%
+ 22.70
+ 120.42%
158,518,928
Dec 20
35.95
31 Dec 20
-5.60
-29.71%
+ 17.10
+ 90.72%
258,195,616
Jan 21
30.87
29 Jan 21
-5.08
-14.13%
-5.08
-14.13%
288,499,872
Feb 21
31.52
26 Feb 21
+ 0.65
+ 1.81%
-4.43
-12.32%
165,684,752
Mar 21
31.02
31 Mar 21
-0.50
-1.39%
-4.93
-13.71%
205,438,368
Apr 21
27.78
30 Apr 21
-3.24
-9.01%
-8.17
-22.73%
119,111,656
May 21
29.26
31 May 21
+ 1.48
+ 4.12%
-6.69
-18.61%
140,507,040
Jun 21
27.77
30 Jun 21
-1.49
-4.14%
-8.18
-22.75%
212,946,336
Jul 21
31.32
30 Jul 21
+ 3.55
+ 9.87%
-4.63
-12.88%
325,988,512
Aug 21
29.34
31 Aug 21
-1.98
-5.51%
-6.61
-18.39%
258,169,568
Sep 21
27.13
30 Sep 21
-2.21
-6.15%
-8.82
-24.53%
159,505,872
Oct 21
27.53
29 Oct 21
+ 0.40
+ 1.11%
-8.42
-23.42%
106,669,072
Nov 21
30.22
30 Nov 21
+ 2.69
+ 7.48%
-5.73
-15.94%
265,892,816
Dec 21
30.12
17 Dec 21
-0.10
-0.28%
-5.83
-16.22%
123,651,112
Jan 22
26.20
28 Jan 22
-3.92
-13.01%
-3.92
-13.01%
140,022,320
Feb 22
27.82
28 Feb 22
+ 1.62
+ 5.38%
-2.30
-7.64%
83,995,352
Mar 22
25.46
31 Mar 22
-2.36
-7.84%
-4.66
-15.47%
162,781,408
Apr 22
19.95
29 Apr 22
-5.51
-18.29%
-10.17
-33.76%
183,328,480
May 22
22.42
31 May 22
+ 2.47
+ 8.20%
-7.70
-25.56%
113,513,904
Jun 22
27.83
30 Jun 22
+ 5.41
+ 17.96%
-2.29
-7.60%
144,673,376
Jul 22
30.18
29 Jul 22
+ 2.35
+ 7.80%
+ 0.06
+ 0.20%
220,622,896
Aug 22
30.15
31 Aug 22
-0.03
-0.10%
+ 0.03
+ 0.10%
235,247,280
Sep 22
26.27
30 Sep 22
-3.88
-12.88%
-3.85
-12.78%
116,304,672
Oct 22
27.33
31 Oct 22
+ 1.06
+ 3.52%
-2.79
-9.26%
83,213,608
Nov 22
29.58
30 Nov 22
+ 2.25
+ 7.47%
-0.54
-1.79%
148,767,472
Dec 22
26.96
30 Dec 22
-2.62
-8.70%
-3.16
-10.49%
121,958,640
Jan 23
31.24
31 Jan 23
+ 4.28
+ 15.88%
+ 4.28
+ 15.88%
124,036,360
Feb 23
31.06
28 Feb 23
-0.18
-0.67%
+ 4.10
+ 15.21%
108,895,536
Mar 23
30.85
31 Mar 23
-0.21
-0.78%
+ 3.89
+ 14.43%
136,976,992
Apr 23
29.89
28 Apr 23
-0.96
-3.56%
+ 2.93
+ 10.87%
166,290,240
May 23
29.69
31 May 23
-0.20
-0.74%
+ 2.73
+ 10.13%
106,024,360
Jun 23
29.44
30 Jun 23
-0.25
-0.93%
+ 2.48
+ 9.20%
105,568,184
Jul 23
26.83
31 Jul 23
-2.61
-9.68%
-0.13
-0.48%
114,724,864
Aug 23
23.48
31 Aug 23
-3.35
-12.43%
-3.48
-12.91%
129,294,616
Sep 23
22.31
28 Sep 23
-1.17
-4.34%
-4.65
-17.25%
66,791,992
Oct 23
21.53
31 Oct 23
-0.78
-2.89%
-5.43
-20.14%
84,662,416
Nov 23
21.03
30 Nov 23
-0.50
-1.85%
-5.93
-22.00%
82,029,272
Dec 23
20.08
29 Dec 23
-0.95
-3.52%
-6.88
-25.52%
98,432,280
Jan 24
15.85
31 Jan 24
-4.23
-21.07%
-4.23
-21.07%
129,805,664
Feb 24
18.84
29 Feb 24
+ 2.99
+ 14.89%
-1.24
-6.18%
142,370,688
Mar 24
19.62
29 Mar 24
+ 0.78
+ 3.88%
-0.46
-2.29%
111,129,008
Apr 24
21.32
30 Apr 24
+ 1.70
+ 8.47%
+ 1.24
+ 6.18%
143,897,808
May 24
21.73
31 May 24
+ 0.41
+ 2.04%
+ 1.65
+ 8.22%
190,936,688
Jun 24
20.13
28 Jun 24
-1.60
-7.97%
+ 0.05
+ 0.25%
86,429,776
Jul 24
19.22
31 Jul 24
-0.91
-4.53%
-0.86
-4.28%
72,046,080
Aug 24
19.71
30 Aug 24
+ 0.49
+ 2.44%
-0.37
-1.84%
98,598,568
Sep 24
24.10
30 Sep 24
+ 4.39
+ 21.86%
+ 4.02
+ 20.02%
93,418,136
Oct 24
25.18
31 Oct 24
+ 1.08
+ 5.38%
+ 5.10
+ 25.40%
177,614,800
Nov 24
27.78
29 Nov 24
+ 2.60
+ 12.95%
+ 7.70
+ 38.35%
229,408,000
Dec 24
26.48
31 Dec 24
-1.30
-6.47%
+ 6.40
+ 31.87%
122,159,104
Jan 25
26.38
27 Jan 25
-0.10
-0.38%
-0.10
-0.38%
83,258,352
Feb 25
26.55
28 Feb 25
+ 0.17
+ 0.64%
+ 0.07
+ 0.26%
137,087,424
Mar 25
29.63
31 Mar 25
+ 3.08
+ 11.63%
+ 3.15
+ 11.90%
193,778,912
Apr 25
30.55
30 Apr 25
+ 0.92
+ 3.47%
+ 4.07
+ 15.37%
167,293,728
May 25
30.54
30 May 25
-0.01
-0.04%
+ 4.06
+ 15.33%
180,963,616
Jun 25
33.94
30 Jun 25
+ 3.40
+ 12.84%
+ 7.46
+ 28.17%
147,676,960
Jul 25
36.60
31 Jul 25
+ 2.66
+ 10.05%
+ 10.12
+ 38.22%
382,518,816
Aug 25
34.20
29 Aug 25
-2.40
-9.06%
+ 7.72
+ 29.15%
306,138,496
Sep 25
44.10
30 Sep 25
+ 9.90
+ 37.39%
+ 17.62
+ 66.54%
375,005,280
Oct 25
40.14
31 Oct 25
-3.96
-14.95%
+ 13.66
+ 51.59%
237,036,352
Nov 25
40.90
28 Nov 25
+ 0.76
+ 2.87%
+ 14.42
+ 54.46%
242,293,872
Dec 25
47.80
31 Dec 25
+ 6.90
+ 26.06%
+ 21.32
+ 80.51%
389,337,632
Jan 26
49.21
30 Jan 26
+ 1.41
+ 2.95%
+ 1.41
+ 2.95%
375,040,864
Feb 26
47.48
27 Feb 26
-1.73
-3.62%
-0.32
-0.67%
172,528,880
Mar 26
39.16
31 Mar 26
-8.32
-17.41%
-8.64
-18.08%
179,535,744
Apr 26
36.32
30 Apr 26
-2.84
-5.94%
-11.48
-24.02%
188,961,760
May 26
32.05
29 May 26
-4.27
-8.93%
-15.75
-32.95%
202,001,360
Jun 26
29.29
30 Jun 26
-2.76
-5.77%
-18.51
-38.72%
224,730,512
Jul 26
28.04
31 Jul 26
-1.25
-2.62%
-19.76
-41.34%
232,964,352
Aug 26
29.50
26 Aug 26
+ 1.46
+ 3.05%
-18.30
-38.28%
238,187,056
Sep 26
27.86
30 Sep 26
-1.64
-3.43%
-19.94
-41.72%
243,718,976
Oct 26
30.17
20 Oct 26
+ 2.31
+ 4.83%
-17.63
-36.88%
262,919,696

Guang Bao Yue Hang Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
14.99 ( 31 Dec 12 )
31.28 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.29 )
Cum % Mvmt ( + 108.67% )
414,274,144
Calendar Year End ( 2014 )
31.28 ( 31 Dec 13 )
24.58 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.70 )
Cum % Mvmt ( -21.42% )
321,063,648
Calendar Year End ( 2015 )
24.58 ( 31 Dec 14 )
12.75 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.83 )
Cum % Mvmt ( -48.13% )
440,935,936
Calendar Year End ( 2016 )
12.75 ( 31 Dec 15 )
8.88 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.87 )
Cum % Mvmt ( -30.35% )
2,101,729,792
Calendar Year End ( 2017 )
8.88 ( 30 Dec 16 )
7.38 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -16.89% )
1,766,622,208
Calendar Year End ( 2018 )
7.38 ( 29 Dec 17 )
8.23 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 11.52% )
1,537,575,936
Calendar Year End ( 2019 )
8.23 ( 28 Dec 18 )
18.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.62 )
Cum % Mvmt ( + 129.04% )
2,996,854,016
Calendar Year End ( 2020 )
18.85 ( 31 Dec 19 )
35.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.10 )
Cum % Mvmt ( + 90.72% )
3,256,169,728
Calendar Year End ( 2021 )
35.95 ( 31 Dec 20 )
30.12 ( 17 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.83 )
Cum % Mvmt ( -16.22% )
2,372,065,024
Calendar Year End ( 2022 )
30.12 ( 17 Dec 21 )
26.96 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.16 )
Cum % Mvmt ( -10.49% )
1,754,429,440
Calendar Year End ( 2023 )
26.96 ( 30 Dec 22 )
20.08 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.88 )
Cum % Mvmt ( -25.52% )
1,323,727,104
Calendar Year End ( 2024 )
20.08 ( 29 Dec 23 )
26.48 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.40 )
Cum % Mvmt ( + 31.87% )
1,597,814,272
Calendar Year End ( 2025 )
26.48 ( 31 Dec 24 )
47.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.32 )
Cum % Mvmt ( + 80.51% )
2,842,389,504
Calendar Year End ( 0 )
47.80 ( 31 Dec 25 )
30.17 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.63 )
Cum % Mvmt ( -36.88% )
637,960,576
Jan 13
17.07
31 Jan 13
+2.08
+ 13.88%
+ 2.08
+13.88%
43,789,048
Feb 13
17.10
28 Feb 13
+0.03
+ 0.20%
+ 2.11
+14.08%
24,551,480
Mar 13
20.00
29 Mar 13
+2.90
+ 19.35%
+ 5.01
+33.42%
46,368,944
Apr 13
19.36
26 Apr 13
-0.64
-4.27%
+ 4.37
+29.15%
25,094,352
May 13
28.08
31 May 13
+8.72
+ 58.17%
+ 13.09
+87.32%
54,054,240
Jun 13
23.83
28 Jun 13
-4.25
-28.35%
+ 8.84
+58.97%
46,016,888
Jul 13
28.24
31 Jul 13
+4.41
+ 29.42%
+ 13.25
+88.39%
35,879,972
Aug 13
25.97
30 Aug 13
-2.27
-15.14%
+ 10.98
+73.25%
34,163,252
Sep 13
26.43
30 Sep 13
+0.46
+ 3.07%
+ 11.44
+76.32%
27,241,132
Oct 13
28.12
24 Oct 13
+1.69
+ 11.27%
+ 13.13
+87.59%
19,587,304
Nov 13
32.70
29 Nov 13
+4.58
+ 30.55%
+ 17.71
+118.15%
38,219,028
Dec 13
31.28
31 Dec 13
-1.42
-9.47%
+ 16.29
+108.67%
19,308,522
Jan 14
28.60
30 Jan 14
-2.68
-8.57%
-2.68
-8.57%
19,194,204
Feb 14
26.96
28 Feb 14
-1.64
-5.24%
-4.32
-13.81%
20,766,206
Mar 14
25.53
31 Mar 14
-1.43
-4.57%
-5.75
-18.38%
20,513,292
Apr 14
25.45
30 Apr 14
-0.08
-0.26%
-5.83
-18.64%
11,883,893
May 14
22.60
30 May 14
-2.85
-9.11%
-8.68
-27.75%
15,648,823
Jun 14
24.45
30 Jun 14
+1.85
+ 5.91%
-6.83
-21.84%
10,769,619
Jul 14
26.09
31 Jul 14
+1.64
+ 5.24%
-5.19
-16.59%
14,251,416
Aug 14
29.52
29 Aug 14
+3.43
+ 10.97%
-1.76
-5.63%
28,010,236
Sep 14
31.88
30 Sep 14
+2.36
+ 7.54%
+ 0.60
+1.92%
36,142,144
Oct 14
31.00
31 Oct 14
-0.88
-2.81%
-0.28
-0.90%
43,869,628
Nov 14
29.21
28 Nov 14
-1.79
-5.72%
-2.07
-6.62%
44,428,124
Dec 14
24.58
31 Dec 14
-4.63
-14.80%
-6.70
-21.42%
55,586,048
Jan 15
28.19
30 Jan 15
+3.61
+ 14.69%
+ 3.61
+14.69%
46,664,312
Feb 15
27.80
27 Feb 15
-0.39
-1.59%
+ 3.22
+13.10%
30,271,940
Mar 15
34.85
31 Mar 15
+7.05
+ 28.68%
+ 10.27
+41.78%
106,960,392
Apr 15
36.52
30 Apr 15
+1.67
+ 6.79%
+ 11.94
+48.58%
125,750,384
May 15
35.48
08 May 15
-1.04
-4.23%
+ 10.90
+44.34%
12,958,645
Dec 15
12.75
31 Dec 15
-22.73
-92.47%
-11.83
-48.13%
118,330,256
Jan 16
8.03
29 Jan 16
-4.72
-37.02%
-4.72
-37.02%
152,503,968
Feb 16
7.51
29 Feb 16
-0.52
-4.08%
-5.24
-41.10%
119,369,184
Mar 16
8.34
31 Mar 16
+0.83
+ 6.51%
-4.41
-34.59%
167,909,360
Apr 16
8.63
29 Apr 16
+0.29
+ 2.27%
-4.12
-32.31%
203,833,728
May 16
8.66
31 May 16
+0.03
+ 0.24%
-4.09
-32.08%
178,537,712
Jun 16
8.20
30 Jun 16
-0.46
-3.61%
-4.55
-35.69%
157,827,040
Jul 16
8.60
29 Jul 16
+0.40
+ 3.14%
-4.15
-32.55%
202,198,528
Aug 16
9.69
31 Aug 16
+1.09
+ 8.55%
-3.06
-24.00%
253,208,320
Sep 16
9.55
30 Sep 16
-0.14
-1.10%
-3.20
-25.10%
216,236,768
Oct 16
10.22
31 Oct 16
+0.67
+ 5.25%
-2.53
-19.84%
143,651,552
Nov 16
9.67
30 Nov 16
-0.55
-4.31%
-3.08
-24.16%
210,991,536
Dec 16
8.88
30 Dec 16
-0.79
-6.20%
-3.87
-30.35%
95,462,096
Jan 17
9.20
26 Jan 17
+0.32
+ 3.60%
+ 0.32
+3.60%
91,263,568
Feb 17
10.01
28 Feb 17
+0.81
+ 9.12%
+ 1.13
+12.73%
254,915,168
Mar 17
10.66
31 Mar 17
+0.65
+ 7.32%
+ 1.78
+20.05%
258,750,192
Apr 17
10.69
28 Apr 17
+0.03
+ 0.34%
+ 1.81
+20.38%
247,241,120
May 17
8.72
31 May 17
-1.97
-22.18%
-0.16
-1.80%
110,152,392
Jun 17
9.02
30 Jun 17
+0.30
+ 3.38%
+ 0.14
+1.58%
116,810,544
Jul 17
9.10
31 Jul 17
+0.08
+ 0.90%
+ 0.22
+2.48%
159,028,416
Aug 17
9.40
31 Aug 17
+0.30
+ 3.38%
+ 0.52
+5.86%
144,019,104
Sep 17
9.28
29 Sep 17
-0.12
-1.35%
+ 0.40
+4.50%
135,074,496
Oct 17
8.80
31 Oct 17
-0.48
-5.41%
-0.08
-0.90%
80,081,896
Nov 17
7.59
30 Nov 17
-1.21
-13.63%
-1.29
-14.53%
117,777,624
Dec 17
7.38
29 Dec 17
-0.21
-2.36%
-1.50
-16.89%
51,507,644
Jan 18
7.74
31 Jan 18
+0.36
+ 4.88%
+ 0.36
+4.88%
97,935,168
Feb 18
6.84
28 Feb 18
-0.90
-12.20%
-0.54
-7.32%
55,342,516
Mar 18
7.79
30 Mar 18
+0.95
+ 12.87%
+ 0.41
+5.56%
98,557,864
Apr 18
10.68
27 Apr 18
+2.89
+ 39.16%
+ 3.30
+44.72%
236,837,296
May 18
9.86
31 May 18
-0.82
-11.11%
+ 2.48
+33.60%
232,320,272
Jun 18
8.92
29 Jun 18
-0.94
-12.74%
+ 1.54
+20.87%
123,279,072
Jul 18
8.64
31 Jul 18
-0.28
-3.79%
+ 1.26
+17.07%
80,963,432
Aug 18
8.69
31 Aug 18
+0.05
+ 0.68%
+ 1.31
+17.75%
136,345,344
Sep 18
9.88
28 Sep 18
+1.19
+ 16.12%
+ 2.50
+33.88%
108,622,232
Oct 18
9.26
31 Oct 18
-0.62
-8.40%
+ 1.88
+25.47%
149,041,216
Nov 18
8.80
30 Nov 18
-0.46
-6.23%
+ 1.42
+19.24%
166,963,472
Dec 18
8.23
28 Dec 18
-0.57
-7.72%
+ 0.85
+11.52%
51,368,116
Jan 19
8.04
31 Jan 19
-0.19
-2.31%
-0.19
-2.31%
67,638,496
Feb 19
9.46
28 Feb 19
+1.42
+ 17.25%
+ 1.23
+14.95%
122,809,344
Mar 19
13.79
29 Mar 19
+4.33
+ 52.61%
+ 5.56
+67.56%
509,393,120
Apr 19
13.30
30 Apr 19
-0.49
-5.95%
+ 5.07
+61.60%
308,448,800
May 19
10.24
31 May 19
-3.06
-37.18%
+ 2.01
+24.42%
280,433,984
Jun 19
11.70
28 Jun 19
+1.46
+ 17.74%
+ 3.47
+42.16%
220,707,744
Jul 19
12.82
31 Jul 19
+1.12
+ 13.61%
+ 4.59
+55.77%
256,397,584
Aug 19
14.31
30 Aug 19
+1.49
+ 18.10%
+ 6.08
+73.88%
270,216,128
Sep 19
13.78
30 Sep 19
-0.53
-6.44%
+ 5.55
+67.44%
322,037,056
Oct 19
13.90
31 Oct 19
+0.12
+ 1.46%
+ 5.67
+68.89%
144,066,272
Nov 19
13.66
29 Nov 19
-0.24
-2.92%
+ 5.43
+65.98%
158,660,816
Dec 19
18.85
31 Dec 19
+5.19
+ 63.06%
+ 10.62
+129.04%
336,044,576
Jan 20
24.00
23 Jan 20
+5.15
+ 27.32%
+ 5.15
+27.32%
315,117,696
Feb 20
30.51
28 Feb 20
+6.51
+ 34.54%
+ 11.66
+61.86%
364,043,168
Mar 20
22.57
31 Mar 20
-7.94
-42.12%
+ 3.72
+19.73%
440,418,688
Apr 20
30.07
30 Apr 20
+7.50
+ 39.79%
+ 11.22
+59.52%
347,115,328
May 20
33.40
29 May 20
+3.33
+ 17.67%
+ 14.55
+77.19%
200,505,776
Jun 20
34.90
30 Jun 20
+1.50
+ 7.96%
+ 16.05
+85.15%
196,316,240
Jul 20
56.00
31 Jul 20
+21.10
+ 111.94%
+ 37.15
+197.08%
386,622,112
Aug 20
54.00
31 Aug 20
-2.00
-10.61%
+ 35.15
+186.47%
316,896,256
Sep 20
50.28
30 Sep 20
-3.72
-19.73%
+ 31.43
+166.74%
170,390,192
Oct 20
47.66
30 Oct 20
-2.62
-13.90%
+ 28.81
+152.84%
102,029,736
Nov 20
41.55
30 Nov 20
-6.11
-32.41%
+ 22.70
+120.42%
158,518,928
Dec 20
35.95
31 Dec 20
-5.60
-29.71%
+ 17.10
+90.72%
258,195,616
Jan 21
30.87
29 Jan 21
-5.08
-14.13%
-5.08
-14.13%
288,499,872
Feb 21
31.52
26 Feb 21
+0.65
+ 1.81%
-4.43
-12.32%
165,684,752
Mar 21
31.02
31 Mar 21
-0.50
-1.39%
-4.93
-13.71%
205,438,368
Apr 21
27.78
30 Apr 21
-3.24
-9.01%
-8.17
-22.73%
119,111,656
May 21
29.26
31 May 21
+1.48
+ 4.12%
-6.69
-18.61%
140,507,040
Jun 21
27.77
30 Jun 21
-1.49
-4.14%
-8.18
-22.75%
212,946,336
Jul 21
31.32
30 Jul 21
+3.55
+ 9.87%
-4.63
-12.88%
325,988,512
Aug 21
29.34
31 Aug 21
-1.98
-5.51%
-6.61
-18.39%
258,169,568
Sep 21
27.13
30 Sep 21
-2.21
-6.15%
-8.82
-24.53%
159,505,872
Oct 21
27.53
29 Oct 21
+0.40
+ 1.11%
-8.42
-23.42%
106,669,072
Nov 21
30.22
30 Nov 21
+2.69
+ 7.48%
-5.73
-15.94%
265,892,816
Dec 21
30.12
17 Dec 21
-0.10
-0.28%
-5.83
-16.22%
123,651,112
Jan 22
26.20
28 Jan 22
-3.92
-13.01%
-3.92
-13.01%
140,022,320
Feb 22
27.82
28 Feb 22
+1.62
+ 5.38%
-2.30
-7.64%
83,995,352
Mar 22
25.46
31 Mar 22
-2.36
-7.84%
-4.66
-15.47%
162,781,408
Apr 22
19.95
29 Apr 22
-5.51
-18.29%
-10.17
-33.76%
183,328,480
May 22
22.42
31 May 22
+2.47
+ 8.20%
-7.70
-25.56%
113,513,904
Jun 22
27.83
30 Jun 22
+5.41
+ 17.96%
-2.29
-7.60%
144,673,376
Jul 22
30.18
29 Jul 22
+2.35
+ 7.80%
+ 0.06
+0.20%
220,622,896
Aug 22
30.15
31 Aug 22
-0.03
-0.10%
+ 0.03
+0.10%
235,247,280
Sep 22
26.27
30 Sep 22
-3.88
-12.88%
-3.85
-12.78%
116,304,672
Oct 22
27.33
31 Oct 22
+1.06
+ 3.52%
-2.79
-9.26%
83,213,608
Nov 22
29.58
30 Nov 22
+2.25
+ 7.47%
-0.54
-1.79%
148,767,472
Dec 22
26.96
30 Dec 22
-2.62
-8.70%
-3.16
-10.49%
121,958,640
Jan 23
31.24
31 Jan 23
+4.28
+ 15.88%
+ 4.28
+15.88%
124,036,360
Feb 23
31.06
28 Feb 23
-0.18
-0.67%
+ 4.10
+15.21%
108,895,536
Mar 23
30.85
31 Mar 23
-0.21
-0.78%
+ 3.89
+14.43%
136,976,992
Apr 23
29.89
28 Apr 23
-0.96
-3.56%
+ 2.93
+10.87%
166,290,240
May 23
29.69
31 May 23
-0.20
-0.74%
+ 2.73
+10.13%
106,024,360
Jun 23
29.44
30 Jun 23
-0.25
-0.93%
+ 2.48
+9.20%
105,568,184
Jul 23
26.83
31 Jul 23
-2.61
-9.68%
-0.13
-0.48%
114,724,864
Aug 23
23.48
31 Aug 23
-3.35
-12.43%
-3.48
-12.91%
129,294,616
Sep 23
22.31
28 Sep 23
-1.17
-4.34%
-4.65
-17.25%
66,791,992
Oct 23
21.53
31 Oct 23
-0.78
-2.89%
-5.43
-20.14%
84,662,416
Nov 23
21.03
30 Nov 23
-0.50
-1.85%
-5.93
-22.00%
82,029,272
Dec 23
20.08
29 Dec 23
-0.95
-3.52%
-6.88
-25.52%
98,432,280
Jan 24
15.85
31 Jan 24
-4.23
-21.07%
-4.23
-21.07%
129,805,664
Feb 24
18.84
29 Feb 24
+2.99
+ 14.89%
-1.24
-6.18%
142,370,688
Mar 24
19.62
29 Mar 24
+0.78
+ 3.88%
-0.46
-2.29%
111,129,008
Apr 24
21.32
30 Apr 24
+1.70
+ 8.47%
+ 1.24
+6.18%
143,897,808
May 24
21.73
31 May 24
+0.41
+ 2.04%
+ 1.65
+8.22%
190,936,688
Jun 24
20.13
28 Jun 24
-1.60
-7.97%
+ 0.05
+0.25%
86,429,776
Jul 24
19.22
31 Jul 24
-0.91
-4.53%
-0.86
-4.28%
72,046,080
Aug 24
19.71
30 Aug 24
+0.49
+ 2.44%
-0.37
-1.84%
98,598,568
Sep 24
24.10
30 Sep 24
+4.39
+ 21.86%
+ 4.02
+20.02%
93,418,136
Oct 24
25.18
31 Oct 24
+1.08
+ 5.38%
+ 5.10
+25.40%
177,614,800
Nov 24
27.78
29 Nov 24
+2.60
+ 12.95%
+ 7.70
+38.35%
229,408,000
Dec 24
26.48
31 Dec 24
-1.30
-6.47%
+ 6.40
+31.87%
122,159,104
Jan 25
26.38
27 Jan 25
-0.10
-0.38%
-0.10
-0.38%
83,258,352
Feb 25
26.55
28 Feb 25
+0.17
+ 0.64%
+ 0.07
+0.26%
137,087,424
Mar 25
29.63
31 Mar 25
+3.08
+ 11.63%
+ 3.15
+11.90%
193,778,912
Apr 25
30.55
30 Apr 25
+0.92
+ 3.47%
+ 4.07
+15.37%
167,293,728
May 25
30.54
30 May 25
-0.01
-0.04%
+ 4.06
+15.33%
180,963,616
Jun 25
33.94
30 Jun 25
+3.40
+ 12.84%
+ 7.46
+28.17%
147,676,960
Jul 25
36.60
31 Jul 25
+2.66
+ 10.05%
+ 10.12
+38.22%
382,518,816
Aug 25
34.20
29 Aug 25
-2.40
-9.06%
+ 7.72
+29.15%
306,138,496
Sep 25
44.10
30 Sep 25
+9.90
+ 37.39%
+ 17.62
+66.54%
375,005,280
Oct 25
40.14
31 Oct 25
-3.96
-14.95%
+ 13.66
+51.59%
237,036,352
Nov 25
40.90
28 Nov 25
+0.76
+ 2.87%
+ 14.42
+54.46%
242,293,872
Dec 25
47.80
31 Dec 25
+6.90
+ 26.06%
+ 21.32
+80.51%
389,337,632
Jan 26
49.21
30 Jan 26
+1.41
+ 2.95%
+ 1.41
+2.95%
375,040,864
Feb 26
47.48
27 Feb 26
-1.73
-3.62%
-0.32
-0.67%
172,528,880
Mar 26
39.16
31 Mar 26
-8.32
-17.41%
-8.64
-18.08%
179,535,744
Apr 26
36.32
30 Apr 26
-2.84
-5.94%
-11.48
-24.02%
188,961,760
May 26
32.05
29 May 26
-4.27
-8.93%
-15.75
-32.95%
202,001,360
Jun 26
29.29
30 Jun 26
-2.76
-5.77%
-18.51
-38.72%
224,730,512
Jul 26
28.04
31 Jul 26
-1.25
-2.62%
-19.76
-41.34%
232,964,352
Aug 26
29.50
26 Aug 26
+1.46
+ 3.05%
-18.30
-38.28%
238,187,056
Sep 26
27.86
30 Sep 26
-1.64
-3.43%
-19.94
-41.72%
243,718,976
Oct 26
30.17
20 Oct 26
+2.31
+ 4.83%
-17.63
-36.88%
262,919,696