FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Yihang Foodstuffs Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Yihang Foodstuffs Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Yihang Foodstuffs Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
41.11 ( 31 Dec 14 )
57.83 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.72 )
Cum % Mvmt ( + 40.67% )
Volume : 702,685,120
Calendar Year End ( 2016 )
57.83 ( 31 Dec 15 )
21.20 ( 27 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.63 )
Cum % Mvmt ( -63.34% )
Volume : 1,275,722,624
Calendar Year End ( 2017 )
21.20 ( 27 Dec 16 )
20.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -5.19% )
Volume : 607,175,552
Calendar Year End ( 2018 )
20.10 ( 29 Dec 17 )
17.78 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.32 )
Cum % Mvmt ( -11.54% )
Volume : 1,200,402,048
Calendar Year End ( 2019 )
17.78 ( 28 Dec 18 )
23.26 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.48 )
Cum % Mvmt ( + 30.82% )
Volume : 1,182,217,856
Calendar Year End ( 2020 )
23.26 ( 31 Dec 19 )
33.31 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.05 )
Cum % Mvmt ( + 43.21% )
Volume : 1,803,139,584
Calendar Year End ( 2021 )
33.31 ( 31 Dec 20 )
38.51 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.20 )
Cum % Mvmt ( + 15.61% )
Volume : 1,999,099,008
Calendar Year End ( 2022 )
38.51 ( 31 Dec 21 )
31.51 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.00 )
Cum % Mvmt ( -18.18% )
Volume : 2,203,998,464
Calendar Year End ( 2023 )
31.51 ( 30 Dec 22 )
23.16 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.35 )
Cum % Mvmt ( -26.50% )
Volume : 1,680,778,496
Calendar Year End ( 2024 )
23.16 ( 29 Dec 23 )
13.02 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.14 )
Cum % Mvmt ( -43.78% )
Volume : 2,527,130,880
Calendar Year End ( 2025 )
13.02 ( 31 Dec 24 )
12.86 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.16 )
Cum % Mvmt ( -1.23% )
Volume : 3,157,659,392
Calendar Year End ( 0 )
12.86 ( 31 Dec 25 )
13.08 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 1.71% )
Volume : 538,613,696
Jan 15
47.65
30 Jan 15
+ 6.54
+ 15.91%
+ 6.54
+ 15.91%
80,904,856
Feb 15
53.20
27 Feb 15
+ 5.55
+ 13.50%
+ 12.09
+ 29.41%
76,510,704
Mar 15
57.00
31 Mar 15
+ 3.80
+ 9.24%
+ 15.89
+ 38.65%
100,974,168
Apr 15
78.24
10 Apr 15
+ 21.24
+ 51.67%
+ 37.13
+ 90.32%
47,066,664
Aug 15
44.99
31 Aug 15
-33.25
-80.88%
+ 3.88
+ 9.44%
70,571,936
Sep 15
46.30
30 Sep 15
+ 1.31
+ 3.19%
+ 5.19
+ 12.62%
59,781,656
Oct 15
51.02
30 Oct 15
+ 4.72
+ 11.48%
+ 9.91
+ 24.11%
88,138,608
Nov 15
64.00
30 Nov 15
+ 12.98
+ 31.57%
+ 22.89
+ 55.68%
109,044,016
Dec 15
57.83
31 Dec 15
-6.17
-15.01%
+ 16.72
+ 40.67%
69,692,480
Jan 16
40.01
29 Jan 16
-17.82
-30.81%
-17.82
-30.81%
79,923,656
Feb 16
35.75
29 Feb 16
-4.26
-7.37%
-22.08
-38.18%
74,720,384
Mar 16
47.98
31 Mar 16
+ 12.23
+ 21.15%
-9.85
-17.03%
140,031,936
Apr 16
21.22
29 Apr 16
-26.76
-46.27%
-36.61
-63.31%
211,900,288
May 16
22.39
31 May 16
+ 1.17
+ 2.02%
-35.44
-61.28%
124,870,264
Jun 16
25.00
30 Jun 16
+ 2.61
+ 4.51%
-32.83
-56.77%
145,905,760
Jul 16
24.18
29 Jul 16
-0.82
-1.42%
-33.65
-58.19%
142,402,576
Aug 16
23.15
31 Aug 16
-1.03
-1.78%
-34.68
-59.97%
127,324,264
Sep 16
21.99
30 Sep 16
-1.16
-2.01%
-35.84
-61.97%
60,451,664
Oct 16
22.81
31 Oct 16
+ 0.82
+ 1.42%
-35.02
-60.56%
47,138,936
Nov 16
22.09
30 Nov 16
-0.72
-1.25%
-35.74
-61.80%
81,140,880
Dec 16
21.20
27 Dec 16
-0.89
-1.54%
-36.63
-63.34%
39,911,996
Jan 17
20.00
26 Jan 17
-1.20
-5.66%
-1.20
-5.66%
38,950,476
Feb 17
20.58
28 Feb 17
+ 0.58
+ 2.74%
-0.62
-2.92%
41,457,716
Mar 17
21.12
31 Mar 17
+ 0.54
+ 2.55%
-0.08
-0.38%
77,729,672
Apr 17
18.59
28 Apr 17
-2.53
-11.93%
-2.61
-12.31%
45,757,640
May 17
17.25
31 May 17
-1.34
-6.32%
-3.95
-18.63%
56,512,172
Jun 17
18.40
30 Jun 17
+ 1.15
+ 5.42%
-2.80
-13.21%
45,388,072
Jul 17
19.05
31 Jul 17
+ 0.65
+ 3.07%
-2.15
-10.14%
64,348,132
Aug 17
19.41
31 Aug 17
+ 0.36
+ 1.70%
-1.79
-8.44%
41,671,328
Sep 17
20.70
29 Sep 17
+ 1.29
+ 6.08%
-0.50
-2.36%
44,260,912
Oct 17
19.91
31 Oct 17
-0.79
-3.73%
-1.29
-6.08%
39,966,072
Nov 17
19.10
30 Nov 17
-0.81
-3.82%
-2.10
-9.91%
66,487,856
Dec 17
20.10
29 Dec 17
+ 1.00
+ 4.72%
-1.10
-5.19%
44,645,476
Jan 18
21.01
31 Jan 18
+ 0.91
+ 4.53%
+ 0.91
+ 4.53%
86,963,928
Feb 18
24.12
28 Feb 18
+ 3.11
+ 15.47%
+ 4.02
+ 20.00%
71,089,904
Mar 18
24.48
30 Mar 18
+ 0.36
+ 1.79%
+ 4.38
+ 21.79%
153,032,096
Apr 18
29.33
27 Apr 18
+ 4.85
+ 24.13%
+ 9.23
+ 45.92%
120,084,720
May 18
34.19
31 May 18
+ 4.86
+ 24.18%
+ 14.09
+ 70.10%
123,988,376
Jun 18
32.45
29 Jun 18
-1.74
-8.66%
+ 12.35
+ 61.44%
85,598,800
Jul 18
29.60
31 Jul 18
-2.85
-14.18%
+ 9.50
+ 47.26%
98,141,304
Aug 18
25.70
31 Aug 18
-3.90
-19.40%
+ 5.60
+ 27.86%
110,026,592
Sep 18
25.76
28 Sep 18
+ 0.06
+ 0.30%
+ 5.66
+ 28.16%
103,255,728
Oct 18
21.81
31 Oct 18
-3.95
-19.65%
+ 1.71
+ 8.51%
83,873,048
Nov 18
22.30
30 Nov 18
+ 0.49
+ 2.44%
+ 2.20
+ 10.95%
79,982,720
Dec 18
17.78
28 Dec 18
-4.52
-22.49%
-2.32
-11.54%
84,364,784
Jan 19
19.30
31 Jan 19
+ 1.52
+ 8.55%
+ 1.52
+ 8.55%
90,786,352
Feb 19
22.88
28 Feb 19
+ 3.58
+ 20.13%
+ 5.10
+ 28.68%
92,027,736
Mar 19
25.30
29 Mar 19
+ 2.42
+ 13.61%
+ 7.52
+ 42.29%
121,250,440
Apr 19
29.05
30 Apr 19
+ 3.75
+ 21.09%
+ 11.27
+ 63.39%
162,512,704
May 19
28.70
31 May 19
-0.35
-1.97%
+ 10.92
+ 61.42%
118,471,136
Jun 19
28.49
28 Jun 19
-0.21
-1.18%
+ 10.71
+ 60.24%
72,597,152
Jul 19
24.68
31 Jul 19
-3.81
-21.43%
+ 6.90
+ 38.81%
125,370,736
Aug 19
25.39
30 Aug 19
+ 0.71
+ 3.99%
+ 7.61
+ 42.80%
126,195,176
Sep 19
22.41
30 Sep 19
-2.98
-16.76%
+ 4.63
+ 26.04%
82,563,912
Oct 19
24.32
31 Oct 19
+ 1.91
+ 10.74%
+ 6.54
+ 36.78%
64,295,416
Nov 19
22.49
29 Nov 19
-1.83
-10.29%
+ 4.71
+ 26.49%
68,435,904
Dec 19
23.26
31 Dec 19
+ 0.77
+ 4.33%
+ 5.48
+ 30.82%
57,711,160
Jan 20
22.92
23 Jan 20
-0.34
-1.46%
-0.34
-1.46%
75,505,232
Feb 20
21.11
28 Feb 20
-1.81
-7.78%
-2.15
-9.24%
139,335,152
Mar 20
25.86
31 Mar 20
+ 4.75
+ 20.42%
+ 2.60
+ 11.18%
185,234,464
Apr 20
25.54
30 Apr 20
-0.32
-1.38%
+ 2.28
+ 9.80%
157,298,928
May 20
30.90
29 May 20
+ 5.36
+ 23.04%
+ 7.64
+ 32.85%
159,252,112
Jun 20
37.11
30 Jun 20
+ 6.21
+ 26.70%
+ 13.85
+ 59.54%
117,857,352
Jul 20
31.94
31 Jul 20
-5.17
-22.23%
+ 8.68
+ 37.32%
228,544,560
Aug 20
41.46
31 Aug 20
+ 9.52
+ 40.93%
+ 18.20
+ 78.25%
197,760,608
Sep 20
39.16
30 Sep 20
-2.30
-9.89%
+ 15.90
+ 68.36%
152,444,368
Oct 20
40.25
30 Oct 20
+ 1.09
+ 4.69%
+ 16.99
+ 73.04%
103,501,960
Nov 20
40.40
30 Nov 20
+ 0.15
+ 0.64%
+ 17.14
+ 73.69%
117,884,208
Dec 20
33.31
31 Dec 20
-7.09
-30.48%
+ 10.05
+ 43.21%
168,520,704
Jan 21
38.48
29 Jan 21
+ 5.17
+ 15.52%
+ 5.17
+ 15.52%
184,469,904
Feb 21
41.99
26 Feb 21
+ 3.51
+ 10.54%
+ 8.68
+ 26.06%
116,414,792
Mar 21
46.36
31 Mar 21
+ 4.37
+ 13.12%
+ 13.05
+ 39.18%
138,739,680
Apr 21
40.98
30 Apr 21
-5.38
-16.15%
+ 7.67
+ 23.03%
108,509,896
May 21
39.22
31 May 21
-1.76
-5.28%
+ 5.91
+ 17.74%
117,009,528
Jun 21
33.11
30 Jun 21
-6.11
-18.34%
-0.20
-0.60%
135,859,776
Jul 21
29.14
30 Jul 21
-3.97
-11.92%
-4.17
-12.52%
151,480,752
Aug 21
30.08
31 Aug 21
+ 0.94
+ 2.82%
-3.23
-9.70%
212,212,672
Sep 21
30.12
30 Sep 21
+ 0.04
+ 0.12%
-3.19
-9.58%
138,927,808
Oct 21
31.70
29 Oct 21
+ 1.58
+ 4.74%
-1.61
-4.83%
134,783,504
Nov 21
34.58
30 Nov 21
+ 2.88
+ 8.65%
+ 1.27
+ 3.81%
267,538,688
Dec 21
38.51
31 Dec 21
+ 3.93
+ 11.80%
+ 5.20
+ 15.61%
293,151,936
Jan 22
29.93
28 Jan 22
-8.58
-22.28%
-8.58
-22.28%
198,135,088
Feb 22
28.04
28 Feb 22
-1.89
-4.91%
-10.47
-27.19%
109,473,120
Mar 22
23.78
31 Mar 22
-4.26
-11.06%
-14.73
-38.25%
293,574,208
Apr 22
20.30
29 Apr 22
-3.48
-9.04%
-18.21
-47.29%
175,849,648
May 22
22.18
31 May 22
+ 1.88
+ 4.88%
-16.33
-42.40%
138,145,680
Jun 22
22.93
30 Jun 22
+ 0.75
+ 1.95%
-15.58
-40.46%
172,678,688
Jul 22
24.99
29 Jul 22
+ 2.06
+ 5.35%
-13.52
-35.11%
191,776,656
Aug 22
26.66
31 Aug 22
+ 1.67
+ 4.34%
-11.85
-30.77%
132,608,368
Sep 22
24.18
30 Sep 22
-2.48
-6.44%
-14.33
-37.21%
109,308,200
Oct 22
27.79
31 Oct 22
+ 3.61
+ 9.37%
-10.72
-27.84%
120,125,200
Nov 22
35.10
30 Nov 22
+ 7.31
+ 18.98%
-3.41
-8.85%
301,896,160
Dec 22
31.51
30 Dec 22
-3.59
-9.32%
-7.00
-18.18%
260,427,360
Jan 23
30.41
31 Jan 23
-1.10
-3.49%
-1.10
-3.49%
107,972,336
Feb 23
34.92
28 Feb 23
+ 4.51
+ 14.31%
+ 3.41
+ 10.82%
168,903,648
Mar 23
35.44
31 Mar 23
+ 0.52
+ 1.65%
+ 3.93
+ 12.47%
122,429,128
Apr 23
28.89
28 Apr 23
-6.55
-20.79%
-2.62
-8.31%
169,087,392
May 23
27.00
31 May 23
-1.89
-6.00%
-4.51
-14.31%
109,061,016
Jun 23
26.40
30 Jun 23
-0.60
-1.90%
-5.11
-16.22%
105,366,432
Jul 23
25.63
31 Jul 23
-0.77
-2.44%
-5.88
-18.66%
80,391,016
Aug 23
22.67
31 Aug 23
-2.96
-9.39%
-8.84
-28.05%
137,940,768
Sep 23
23.19
28 Sep 23
+ 0.52
+ 1.65%
-8.32
-26.40%
106,362,728
Oct 23
21.29
31 Oct 23
-1.90
-6.03%
-10.22
-32.43%
100,983,136
Nov 23
25.54
30 Nov 23
+ 4.25
+ 13.49%
-5.97
-18.95%
348,154,304
Dec 23
23.16
29 Dec 23
-2.38
-7.55%
-8.35
-26.50%
124,126,592
Jan 24
18.46
31 Jan 24
-4.70
-20.29%
-4.70
-20.29%
130,087,952
Feb 24
19.58
29 Feb 24
+ 1.12
+ 4.84%
-3.58
-15.46%
137,653,680
Mar 24
19.08
29 Mar 24
-0.50
-2.16%
-4.08
-17.62%
198,667,024
Apr 24
21.08
30 Apr 24
+ 2.00
+ 8.64%
-2.08
-8.98%
161,580,896
May 24
20.75
31 May 24
-0.33
-1.42%
-2.41
-10.41%
123,266,872
Jun 24
15.09
28 Jun 24
-5.66
-24.44%
-8.07
-34.84%
213,177,712
Jul 24
13.77
31 Jul 24
-1.32
-5.70%
-9.39
-40.54%
193,874,416
Aug 24
12.14
30 Aug 24
-1.63
-7.04%
-11.02
-47.58%
220,051,344
Sep 24
14.93
30 Sep 24
+ 2.79
+ 12.05%
-8.23
-35.54%
314,353,664
Oct 24
13.42
31 Oct 24
-1.51
-6.52%
-9.74
-42.06%
236,466,544
Nov 24
14.00
29 Nov 24
+ 0.58
+ 2.50%
-9.16
-39.55%
389,540,992
Dec 24
13.02
31 Dec 24
-0.98
-4.23%
-10.14
-43.78%
208,409,840
Jan 25
12.46
27 Jan 25
-0.56
-4.30%
-0.56
-4.30%
124,296,208
Feb 25
12.99
28 Feb 25
+ 0.53
+ 4.07%
-0.03
-0.23%
124,886,776
Mar 25
12.72
31 Mar 25
-0.27
-2.07%
-0.30
-2.30%
127,361,216
Apr 25
14.19
30 Apr 25
+ 1.47
+ 11.29%
+ 1.17
+ 8.99%
162,725,520
May 25
16.88
30 May 25
+ 2.69
+ 20.66%
+ 3.86
+ 29.65%
661,319,488
Jun 25
16.34
30 Jun 25
-0.54
-4.15%
+ 3.32
+ 25.50%
449,424,672
Jul 25
14.98
31 Jul 25
-1.36
-10.45%
+ 1.96
+ 15.05%
454,658,464
Aug 25
14.69
29 Aug 25
-0.29
-2.23%
+ 1.67
+ 12.83%
273,886,304
Sep 25
13.92
30 Sep 25
-0.77
-5.91%
+ 0.90
+ 6.91%
204,006,640
Oct 25
13.41
31 Oct 25
-0.51
-3.92%
+ 0.39
+ 3.00%
116,421,104
Nov 25
12.99
28 Nov 25
-0.42
-3.23%
-0.03
-0.23%
191,360,944
Dec 25
12.86
31 Dec 25
-0.13
-1.00%
-0.16
-1.23%
267,312,032
Jan 26
14.06
30 Jan 26
+ 1.20
+ 9.33%
+ 1.20
+ 9.33%
304,827,136
Feb 26
13.57
27 Feb 26
-0.49
-3.81%
+ 0.71
+ 5.52%
160,900,912
Mar 26
12.68
31 Mar 26
-0.89
-6.92%
-0.18
-1.40%
165,556,832
Apr 26
12.68
30 Apr 26
+ 0.00
+ 0.00%
-0.18
-1.40%
172,389,328
May 26
11.57
29 May 26
-1.11
-8.63%
-1.29
-10.03%
181,649,584
Jun 26
9.59
30 Jun 26
-1.98
-15.40%
-3.27
-25.43%
191,871,280
Jul 26
11.67
31 Jul 26
+ 2.08
+ 16.17%
-1.19
-9.25%
201,202,432
Aug 26
11.84
26 Aug 26
+ 0.17
+ 1.32%
-1.02
-7.93%
207,321,824
Sep 26
10.72
30 Sep 26
-1.12
-8.71%
-2.14
-16.64%
212,128,928
Oct 26
13.08
20 Oct 26
+ 2.36
+ 18.35%
+ 0.22
+ 1.71%
233,786,528

Yihang Foodstuffs Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
41.11 ( 31 Dec 14 )
57.83 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.72 )
Cum % Mvmt ( + 40.67% )
702,685,120
Calendar Year End ( 2016 )
57.83 ( 31 Dec 15 )
21.20 ( 27 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.63 )
Cum % Mvmt ( -63.34% )
1,275,722,624
Calendar Year End ( 2017 )
21.20 ( 27 Dec 16 )
20.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -5.19% )
607,175,552
Calendar Year End ( 2018 )
20.10 ( 29 Dec 17 )
17.78 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.32 )
Cum % Mvmt ( -11.54% )
1,200,402,048
Calendar Year End ( 2019 )
17.78 ( 28 Dec 18 )
23.26 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.48 )
Cum % Mvmt ( + 30.82% )
1,182,217,856
Calendar Year End ( 2020 )
23.26 ( 31 Dec 19 )
33.31 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.05 )
Cum % Mvmt ( + 43.21% )
1,803,139,584
Calendar Year End ( 2021 )
33.31 ( 31 Dec 20 )
38.51 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.20 )
Cum % Mvmt ( + 15.61% )
1,999,099,008
Calendar Year End ( 2022 )
38.51 ( 31 Dec 21 )
31.51 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.00 )
Cum % Mvmt ( -18.18% )
2,203,998,464
Calendar Year End ( 2023 )
31.51 ( 30 Dec 22 )
23.16 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.35 )
Cum % Mvmt ( -26.50% )
1,680,778,496
Calendar Year End ( 2024 )
23.16 ( 29 Dec 23 )
13.02 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.14 )
Cum % Mvmt ( -43.78% )
2,527,130,880
Calendar Year End ( 2025 )
13.02 ( 31 Dec 24 )
12.86 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.16 )
Cum % Mvmt ( -1.23% )
3,157,659,392
Calendar Year End ( 0 )
12.86 ( 31 Dec 25 )
13.08 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 1.71% )
538,613,696
Jan 15
47.65
30 Jan 15
+6.54
+ 15.91%
+ 6.54
+15.91%
80,904,856
Feb 15
53.20
27 Feb 15
+5.55
+ 13.50%
+ 12.09
+29.41%
76,510,704
Mar 15
57.00
31 Mar 15
+3.80
+ 9.24%
+ 15.89
+38.65%
100,974,168
Apr 15
78.24
10 Apr 15
+21.24
+ 51.67%
+ 37.13
+90.32%
47,066,664
Aug 15
44.99
31 Aug 15
-33.25
-80.88%
+ 3.88
+9.44%
70,571,936
Sep 15
46.30
30 Sep 15
+1.31
+ 3.19%
+ 5.19
+12.62%
59,781,656
Oct 15
51.02
30 Oct 15
+4.72
+ 11.48%
+ 9.91
+24.11%
88,138,608
Nov 15
64.00
30 Nov 15
+12.98
+ 31.57%
+ 22.89
+55.68%
109,044,016
Dec 15
57.83
31 Dec 15
-6.17
-15.01%
+ 16.72
+40.67%
69,692,480
Jan 16
40.01
29 Jan 16
-17.82
-30.81%
-17.82
-30.81%
79,923,656
Feb 16
35.75
29 Feb 16
-4.26
-7.37%
-22.08
-38.18%
74,720,384
Mar 16
47.98
31 Mar 16
+12.23
+ 21.15%
-9.85
-17.03%
140,031,936
Apr 16
21.22
29 Apr 16
-26.76
-46.27%
-36.61
-63.31%
211,900,288
May 16
22.39
31 May 16
+1.17
+ 2.02%
-35.44
-61.28%
124,870,264
Jun 16
25.00
30 Jun 16
+2.61
+ 4.51%
-32.83
-56.77%
145,905,760
Jul 16
24.18
29 Jul 16
-0.82
-1.42%
-33.65
-58.19%
142,402,576
Aug 16
23.15
31 Aug 16
-1.03
-1.78%
-34.68
-59.97%
127,324,264
Sep 16
21.99
30 Sep 16
-1.16
-2.01%
-35.84
-61.97%
60,451,664
Oct 16
22.81
31 Oct 16
+0.82
+ 1.42%
-35.02
-60.56%
47,138,936
Nov 16
22.09
30 Nov 16
-0.72
-1.25%
-35.74
-61.80%
81,140,880
Dec 16
21.20
27 Dec 16
-0.89
-1.54%
-36.63
-63.34%
39,911,996
Jan 17
20.00
26 Jan 17
-1.20
-5.66%
-1.20
-5.66%
38,950,476
Feb 17
20.58
28 Feb 17
+0.58
+ 2.74%
-0.62
-2.92%
41,457,716
Mar 17
21.12
31 Mar 17
+0.54
+ 2.55%
-0.08
-0.38%
77,729,672
Apr 17
18.59
28 Apr 17
-2.53
-11.93%
-2.61
-12.31%
45,757,640
May 17
17.25
31 May 17
-1.34
-6.32%
-3.95
-18.63%
56,512,172
Jun 17
18.40
30 Jun 17
+1.15
+ 5.42%
-2.80
-13.21%
45,388,072
Jul 17
19.05
31 Jul 17
+0.65
+ 3.07%
-2.15
-10.14%
64,348,132
Aug 17
19.41
31 Aug 17
+0.36
+ 1.70%
-1.79
-8.44%
41,671,328
Sep 17
20.70
29 Sep 17
+1.29
+ 6.08%
-0.50
-2.36%
44,260,912
Oct 17
19.91
31 Oct 17
-0.79
-3.73%
-1.29
-6.08%
39,966,072
Nov 17
19.10
30 Nov 17
-0.81
-3.82%
-2.10
-9.91%
66,487,856
Dec 17
20.10
29 Dec 17
+1.00
+ 4.72%
-1.10
-5.19%
44,645,476
Jan 18
21.01
31 Jan 18
+0.91
+ 4.53%
+ 0.91
+4.53%
86,963,928
Feb 18
24.12
28 Feb 18
+3.11
+ 15.47%
+ 4.02
+20.00%
71,089,904
Mar 18
24.48
30 Mar 18
+0.36
+ 1.79%
+ 4.38
+21.79%
153,032,096
Apr 18
29.33
27 Apr 18
+4.85
+ 24.13%
+ 9.23
+45.92%
120,084,720
May 18
34.19
31 May 18
+4.86
+ 24.18%
+ 14.09
+70.10%
123,988,376
Jun 18
32.45
29 Jun 18
-1.74
-8.66%
+ 12.35
+61.44%
85,598,800
Jul 18
29.60
31 Jul 18
-2.85
-14.18%
+ 9.50
+47.26%
98,141,304
Aug 18
25.70
31 Aug 18
-3.90
-19.40%
+ 5.60
+27.86%
110,026,592
Sep 18
25.76
28 Sep 18
+0.06
+ 0.30%
+ 5.66
+28.16%
103,255,728
Oct 18
21.81
31 Oct 18
-3.95
-19.65%
+ 1.71
+8.51%
83,873,048
Nov 18
22.30
30 Nov 18
+0.49
+ 2.44%
+ 2.20
+10.95%
79,982,720
Dec 18
17.78
28 Dec 18
-4.52
-22.49%
-2.32
-11.54%
84,364,784
Jan 19
19.30
31 Jan 19
+1.52
+ 8.55%
+ 1.52
+8.55%
90,786,352
Feb 19
22.88
28 Feb 19
+3.58
+ 20.13%
+ 5.10
+28.68%
92,027,736
Mar 19
25.30
29 Mar 19
+2.42
+ 13.61%
+ 7.52
+42.29%
121,250,440
Apr 19
29.05
30 Apr 19
+3.75
+ 21.09%
+ 11.27
+63.39%
162,512,704
May 19
28.70
31 May 19
-0.35
-1.97%
+ 10.92
+61.42%
118,471,136
Jun 19
28.49
28 Jun 19
-0.21
-1.18%
+ 10.71
+60.24%
72,597,152
Jul 19
24.68
31 Jul 19
-3.81
-21.43%
+ 6.90
+38.81%
125,370,736
Aug 19
25.39
30 Aug 19
+0.71
+ 3.99%
+ 7.61
+42.80%
126,195,176
Sep 19
22.41
30 Sep 19
-2.98
-16.76%
+ 4.63
+26.04%
82,563,912
Oct 19
24.32
31 Oct 19
+1.91
+ 10.74%
+ 6.54
+36.78%
64,295,416
Nov 19
22.49
29 Nov 19
-1.83
-10.29%
+ 4.71
+26.49%
68,435,904
Dec 19
23.26
31 Dec 19
+0.77
+ 4.33%
+ 5.48
+30.82%
57,711,160
Jan 20
22.92
23 Jan 20
-0.34
-1.46%
-0.34
-1.46%
75,505,232
Feb 20
21.11
28 Feb 20
-1.81
-7.78%
-2.15
-9.24%
139,335,152
Mar 20
25.86
31 Mar 20
+4.75
+ 20.42%
+ 2.60
+11.18%
185,234,464
Apr 20
25.54
30 Apr 20
-0.32
-1.38%
+ 2.28
+9.80%
157,298,928
May 20
30.90
29 May 20
+5.36
+ 23.04%
+ 7.64
+32.85%
159,252,112
Jun 20
37.11
30 Jun 20
+6.21
+ 26.70%
+ 13.85
+59.54%
117,857,352
Jul 20
31.94
31 Jul 20
-5.17
-22.23%
+ 8.68
+37.32%
228,544,560
Aug 20
41.46
31 Aug 20
+9.52
+ 40.93%
+ 18.20
+78.25%
197,760,608
Sep 20
39.16
30 Sep 20
-2.30
-9.89%
+ 15.90
+68.36%
152,444,368
Oct 20
40.25
30 Oct 20
+1.09
+ 4.69%
+ 16.99
+73.04%
103,501,960
Nov 20
40.40
30 Nov 20
+0.15
+ 0.64%
+ 17.14
+73.69%
117,884,208
Dec 20
33.31
31 Dec 20
-7.09
-30.48%
+ 10.05
+43.21%
168,520,704
Jan 21
38.48
29 Jan 21
+5.17
+ 15.52%
+ 5.17
+15.52%
184,469,904
Feb 21
41.99
26 Feb 21
+3.51
+ 10.54%
+ 8.68
+26.06%
116,414,792
Mar 21
46.36
31 Mar 21
+4.37
+ 13.12%
+ 13.05
+39.18%
138,739,680
Apr 21
40.98
30 Apr 21
-5.38
-16.15%
+ 7.67
+23.03%
108,509,896
May 21
39.22
31 May 21
-1.76
-5.28%
+ 5.91
+17.74%
117,009,528
Jun 21
33.11
30 Jun 21
-6.11
-18.34%
-0.20
-0.60%
135,859,776
Jul 21
29.14
30 Jul 21
-3.97
-11.92%
-4.17
-12.52%
151,480,752
Aug 21
30.08
31 Aug 21
+0.94
+ 2.82%
-3.23
-9.70%
212,212,672
Sep 21
30.12
30 Sep 21
+0.04
+ 0.12%
-3.19
-9.58%
138,927,808
Oct 21
31.70
29 Oct 21
+1.58
+ 4.74%
-1.61
-4.83%
134,783,504
Nov 21
34.58
30 Nov 21
+2.88
+ 8.65%
+ 1.27
+3.81%
267,538,688
Dec 21
38.51
31 Dec 21
+3.93
+ 11.80%
+ 5.20
+15.61%
293,151,936
Jan 22
29.93
28 Jan 22
-8.58
-22.28%
-8.58
-22.28%
198,135,088
Feb 22
28.04
28 Feb 22
-1.89
-4.91%
-10.47
-27.19%
109,473,120
Mar 22
23.78
31 Mar 22
-4.26
-11.06%
-14.73
-38.25%
293,574,208
Apr 22
20.30
29 Apr 22
-3.48
-9.04%
-18.21
-47.29%
175,849,648
May 22
22.18
31 May 22
+1.88
+ 4.88%
-16.33
-42.40%
138,145,680
Jun 22
22.93
30 Jun 22
+0.75
+ 1.95%
-15.58
-40.46%
172,678,688
Jul 22
24.99
29 Jul 22
+2.06
+ 5.35%
-13.52
-35.11%
191,776,656
Aug 22
26.66
31 Aug 22
+1.67
+ 4.34%
-11.85
-30.77%
132,608,368
Sep 22
24.18
30 Sep 22
-2.48
-6.44%
-14.33
-37.21%
109,308,200
Oct 22
27.79
31 Oct 22
+3.61
+ 9.37%
-10.72
-27.84%
120,125,200
Nov 22
35.10
30 Nov 22
+7.31
+ 18.98%
-3.41
-8.85%
301,896,160
Dec 22
31.51
30 Dec 22
-3.59
-9.32%
-7.00
-18.18%
260,427,360
Jan 23
30.41
31 Jan 23
-1.10
-3.49%
-1.10
-3.49%
107,972,336
Feb 23
34.92
28 Feb 23
+4.51
+ 14.31%
+ 3.41
+10.82%
168,903,648
Mar 23
35.44
31 Mar 23
+0.52
+ 1.65%
+ 3.93
+12.47%
122,429,128
Apr 23
28.89
28 Apr 23
-6.55
-20.79%
-2.62
-8.31%
169,087,392
May 23
27.00
31 May 23
-1.89
-6.00%
-4.51
-14.31%
109,061,016
Jun 23
26.40
30 Jun 23
-0.60
-1.90%
-5.11
-16.22%
105,366,432
Jul 23
25.63
31 Jul 23
-0.77
-2.44%
-5.88
-18.66%
80,391,016
Aug 23
22.67
31 Aug 23
-2.96
-9.39%
-8.84
-28.05%
137,940,768
Sep 23
23.19
28 Sep 23
+0.52
+ 1.65%
-8.32
-26.40%
106,362,728
Oct 23
21.29
31 Oct 23
-1.90
-6.03%
-10.22
-32.43%
100,983,136
Nov 23
25.54
30 Nov 23
+4.25
+ 13.49%
-5.97
-18.95%
348,154,304
Dec 23
23.16
29 Dec 23
-2.38
-7.55%
-8.35
-26.50%
124,126,592
Jan 24
18.46
31 Jan 24
-4.70
-20.29%
-4.70
-20.29%
130,087,952
Feb 24
19.58
29 Feb 24
+1.12
+ 4.84%
-3.58
-15.46%
137,653,680
Mar 24
19.08
29 Mar 24
-0.50
-2.16%
-4.08
-17.62%
198,667,024
Apr 24
21.08
30 Apr 24
+2.00
+ 8.64%
-2.08
-8.98%
161,580,896
May 24
20.75
31 May 24
-0.33
-1.42%
-2.41
-10.41%
123,266,872
Jun 24
15.09
28 Jun 24
-5.66
-24.44%
-8.07
-34.84%
213,177,712
Jul 24
13.77
31 Jul 24
-1.32
-5.70%
-9.39
-40.54%
193,874,416
Aug 24
12.14
30 Aug 24
-1.63
-7.04%
-11.02
-47.58%
220,051,344
Sep 24
14.93
30 Sep 24
+2.79
+ 12.05%
-8.23
-35.54%
314,353,664
Oct 24
13.42
31 Oct 24
-1.51
-6.52%
-9.74
-42.06%
236,466,544
Nov 24
14.00
29 Nov 24
+0.58
+ 2.50%
-9.16
-39.55%
389,540,992
Dec 24
13.02
31 Dec 24
-0.98
-4.23%
-10.14
-43.78%
208,409,840
Jan 25
12.46
27 Jan 25
-0.56
-4.30%
-0.56
-4.30%
124,296,208
Feb 25
12.99
28 Feb 25
+0.53
+ 4.07%
-0.03
-0.23%
124,886,776
Mar 25
12.72
31 Mar 25
-0.27
-2.07%
-0.30
-2.30%
127,361,216
Apr 25
14.19
30 Apr 25
+1.47
+ 11.29%
+ 1.17
+8.99%
162,725,520
May 25
16.88
30 May 25
+2.69
+ 20.66%
+ 3.86
+29.65%
661,319,488
Jun 25
16.34
30 Jun 25
-0.54
-4.15%
+ 3.32
+25.50%
449,424,672
Jul 25
14.98
31 Jul 25
-1.36
-10.45%
+ 1.96
+15.05%
454,658,464
Aug 25
14.69
29 Aug 25
-0.29
-2.23%
+ 1.67
+12.83%
273,886,304
Sep 25
13.92
30 Sep 25
-0.77
-5.91%
+ 0.90
+6.91%
204,006,640
Oct 25
13.41
31 Oct 25
-0.51
-3.92%
+ 0.39
+3.00%
116,421,104
Nov 25
12.99
28 Nov 25
-0.42
-3.23%
-0.03
-0.23%
191,360,944
Dec 25
12.86
31 Dec 25
-0.13
-1.00%
-0.16
-1.23%
267,312,032
Jan 26
14.06
30 Jan 26
+1.20
+ 9.33%
+ 1.20
+9.33%
304,827,136
Feb 26
13.57
27 Feb 26
-0.49
-3.81%
+ 0.71
+5.52%
160,900,912
Mar 26
12.68
31 Mar 26
-0.89
-6.92%
-0.18
-1.40%
165,556,832
Apr 26
12.68
30 Apr 26
+0.00
+ 0.00%
-0.18
-1.40%
172,389,328
May 26
11.57
29 May 26
-1.11
-8.63%
-1.29
-10.03%
181,649,584
Jun 26
9.59
30 Jun 26
-1.98
-15.40%
-3.27
-25.43%
191,871,280
Jul 26
11.67
31 Jul 26
+2.08
+ 16.17%
-1.19
-9.25%
201,202,432
Aug 26
11.84
26 Aug 26
+0.17
+ 1.32%
-1.02
-7.93%
207,321,824
Sep 26
10.72
30 Sep 26
-1.12
-8.71%
-2.14
-16.64%
212,128,928
Oct 26
13.08
20 Oct 26
+2.36
+ 18.35%
+ 0.22
+1.71%
233,786,528