FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Shenzhen Megmeet Electrical Co LTD
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
34.33 ( 29 Dec 17 )
21.20 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.13 )
Cum % Mvmt ( -38.25% )
Volume : 251,970,000
34.33 ( 29 Dec 17 )
21.20 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.13 )
Cum % Mvmt ( -38.25% )
Volume : 251,970,000
Calendar Year End ( 2019 )
21.20 ( 28 Dec 18 )
20.72 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -2.26% )
Volume : 931,228,544
21.20 ( 28 Dec 18 )
20.72 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -2.26% )
Volume : 931,228,544
Calendar Year End ( 2020 )
20.72 ( 31 Dec 19 )
34.06 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.34 )
Cum % Mvmt ( + 64.38% )
Volume : 1,700,013,696
20.72 ( 31 Dec 19 )
34.06 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.34 )
Cum % Mvmt ( + 64.38% )
Volume : 1,700,013,696
Calendar Year End ( 2021 )
34.06 ( 31 Dec 20 )
32.02 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.04 )
Cum % Mvmt ( -5.99% )
Volume : 728,798,144
34.06 ( 31 Dec 20 )
32.02 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.04 )
Cum % Mvmt ( -5.99% )
Volume : 728,798,144
Calendar Year End ( 2022 )
32.02 ( 31 Dec 21 )
25.96 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.06 )
Cum % Mvmt ( -18.93% )
Volume : 846,257,920
32.02 ( 31 Dec 21 )
25.96 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.06 )
Cum % Mvmt ( -18.93% )
Volume : 846,257,920
Calendar Year End ( 2023 )
25.96 ( 30 Dec 22 )
24.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.36 )
Cum % Mvmt ( -5.24% )
Volume : 828,661,632
25.96 ( 30 Dec 22 )
24.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.36 )
Cum % Mvmt ( -5.24% )
Volume : 828,661,632
Calendar Year End ( 2024 )
24.60 ( 29 Dec 23 )
61.46 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.86 )
Cum % Mvmt ( + 149.84% )
Volume : 4,124,920,320
24.60 ( 29 Dec 23 )
61.46 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.86 )
Cum % Mvmt ( + 149.84% )
Volume : 4,124,920,320
Calendar Year End ( 2025 )
61.46 ( 31 Dec 24 )
90.07 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.61 )
Cum % Mvmt ( + 46.55% )
Volume : 7,170,273,792
61.46 ( 31 Dec 24 )
90.07 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.61 )
Cum % Mvmt ( + 46.55% )
Volume : 7,170,273,792
Calendar Year End ( 0 )
90.07 ( 31 Dec 25 )
95.09 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.02 )
Cum % Mvmt ( + 5.57% )
Volume : 924,806,016
90.07 ( 31 Dec 25 )
95.09 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.02 )
Cum % Mvmt ( + 5.57% )
Volume : 924,806,016
Jan 18
36.50
08 Jan 18
+ 2.17
+ 6.32%
+ 2.17
+ 6.32%
3,536,327
36.50
08 Jan 18
+ 2.17
+ 6.32%
+ 2.17
+ 6.32%
3,536,327
Apr 18
38.78
27 Apr 18
+ 2.28
+ 6.64%
+ 4.45
+ 12.96%
19,359,230
38.78
27 Apr 18
+ 2.28
+ 6.64%
+ 4.45
+ 12.96%
19,359,230
May 18
25.58
31 May 18
-13.20
-38.45%
-8.75
-25.49%
28,664,756
25.58
31 May 18
-13.20
-38.45%
-8.75
-25.49%
28,664,756
Jun 18
29.28
29 Jun 18
+ 3.70
+ 10.78%
-5.05
-14.71%
36,319,620
29.28
29 Jun 18
+ 3.70
+ 10.78%
-5.05
-14.71%
36,319,620
Jul 18
27.35
31 Jul 18
-1.93
-5.62%
-6.98
-20.33%
51,542,896
27.35
31 Jul 18
-1.93
-5.62%
-6.98
-20.33%
51,542,896
Aug 18
25.56
31 Aug 18
-1.79
-5.21%
-8.77
-25.55%
21,989,646
25.56
31 Aug 18
-1.79
-5.21%
-8.77
-25.55%
21,989,646
Sep 18
22.41
28 Sep 18
-3.15
-9.18%
-11.92
-34.72%
16,673,181
22.41
28 Sep 18
-3.15
-9.18%
-11.92
-34.72%
16,673,181
Oct 18
19.12
31 Oct 18
-3.29
-9.58%
-15.21
-44.31%
18,604,442
19.12
31 Oct 18
-3.29
-9.58%
-15.21
-44.31%
18,604,442
Nov 18
21.53
30 Nov 18
+ 2.41
+ 7.02%
-12.80
-37.29%
30,875,992
21.53
30 Nov 18
+ 2.41
+ 7.02%
-12.80
-37.29%
30,875,992
Dec 18
21.20
28 Dec 18
-0.33
-0.96%
-13.13
-38.25%
24,403,912
21.20
28 Dec 18
-0.33
-0.96%
-13.13
-38.25%
24,403,912
Jan 19
20.39
31 Jan 19
-0.81
-3.82%
-0.81
-3.82%
14,615,625
20.39
31 Jan 19
-0.81
-3.82%
-0.81
-3.82%
14,615,625
Feb 19
26.36
28 Feb 19
+ 5.97
+ 28.16%
+ 5.16
+ 24.34%
27,077,346
26.36
28 Feb 19
+ 5.97
+ 28.16%
+ 5.16
+ 24.34%
27,077,346
Mar 19
35.83
29 Mar 19
+ 9.47
+ 44.67%
+ 14.63
+ 69.01%
90,772,528
35.83
29 Mar 19
+ 9.47
+ 44.67%
+ 14.63
+ 69.01%
90,772,528
Apr 19
32.05
30 Apr 19
-3.78
-17.83%
+ 10.85
+ 51.18%
94,375,448
32.05
30 Apr 19
-3.78
-17.83%
+ 10.85
+ 51.18%
94,375,448
May 19
18.32
31 May 19
-13.73
-64.76%
-2.88
-13.58%
46,999,068
18.32
31 May 19
-13.73
-64.76%
-2.88
-13.58%
46,999,068
Jun 19
19.77
28 Jun 19
+ 1.45
+ 6.84%
-1.43
-6.75%
48,734,640
19.77
28 Jun 19
+ 1.45
+ 6.84%
-1.43
-6.75%
48,734,640
Jul 19
21.25
31 Jul 19
+ 1.48
+ 6.98%
+ 0.05
+ 0.24%
92,200,856
21.25
31 Jul 19
+ 1.48
+ 6.98%
+ 0.05
+ 0.24%
92,200,856
Aug 19
19.52
30 Aug 19
-1.73
-8.16%
-1.68
-7.92%
109,303,520
19.52
30 Aug 19
-1.73
-8.16%
-1.68
-7.92%
109,303,520
Sep 19
19.71
30 Sep 19
+ 0.19
+ 0.90%
-1.49
-7.03%
157,188,384
19.71
30 Sep 19
+ 0.19
+ 0.90%
-1.49
-7.03%
157,188,384
Oct 19
19.56
31 Oct 19
-0.15
-0.71%
-1.64
-7.74%
60,686,568
19.56
31 Oct 19
-0.15
-0.71%
-1.64
-7.74%
60,686,568
Nov 19
19.36
29 Nov 19
-0.20
-0.94%
-1.84
-8.68%
81,015,648
19.36
29 Nov 19
-0.20
-0.94%
-1.84
-8.68%
81,015,648
Dec 19
20.72
31 Dec 19
+ 1.36
+ 6.42%
-0.48
-2.26%
108,258,928
20.72
31 Dec 19
+ 1.36
+ 6.42%
-0.48
-2.26%
108,258,928
Jan 20
22.44
23 Jan 20
+ 1.72
+ 8.30%
+ 1.72
+ 8.30%
152,135,504
22.44
23 Jan 20
+ 1.72
+ 8.30%
+ 1.72
+ 8.30%
152,135,504
Feb 20
23.50
28 Feb 20
+ 1.06
+ 5.12%
+ 2.78
+ 13.42%
229,614,080
23.50
28 Feb 20
+ 1.06
+ 5.12%
+ 2.78
+ 13.42%
229,614,080
Mar 20
22.51
31 Mar 20
-0.99
-4.78%
+ 1.79
+ 8.64%
161,638,736
22.51
31 Mar 20
-0.99
-4.78%
+ 1.79
+ 8.64%
161,638,736
Apr 20
20.93
30 Apr 20
-1.58
-7.63%
+ 0.21
+ 1.01%
113,801,616
20.93
30 Apr 20
-1.58
-7.63%
+ 0.21
+ 1.01%
113,801,616
May 20
27.05
29 May 20
+ 6.12
+ 29.54%
+ 6.33
+ 30.55%
179,676,560
27.05
29 May 20
+ 6.12
+ 29.54%
+ 6.33
+ 30.55%
179,676,560
Jun 20
25.92
30 Jun 20
-1.13
-5.45%
+ 5.20
+ 25.10%
165,183,360
25.92
30 Jun 20
-1.13
-5.45%
+ 5.20
+ 25.10%
165,183,360
Jul 20
29.60
31 Jul 20
+ 3.68
+ 17.76%
+ 8.88
+ 42.86%
191,020,464
29.60
31 Jul 20
+ 3.68
+ 17.76%
+ 8.88
+ 42.86%
191,020,464
Aug 20
32.02
31 Aug 20
+ 2.42
+ 11.68%
+ 11.30
+ 54.54%
145,473,184
32.02
31 Aug 20
+ 2.42
+ 11.68%
+ 11.30
+ 54.54%
145,473,184
Sep 20
33.94
30 Sep 20
+ 1.92
+ 9.27%
+ 13.22
+ 63.80%
111,188,464
33.94
30 Sep 20
+ 1.92
+ 9.27%
+ 13.22
+ 63.80%
111,188,464
Oct 20
33.60
30 Oct 20
-0.34
-1.64%
+ 12.88
+ 62.16%
84,203,336
33.60
30 Oct 20
-0.34
-1.64%
+ 12.88
+ 62.16%
84,203,336
Nov 20
35.03
30 Nov 20
+ 1.43
+ 6.90%
+ 14.31
+ 69.06%
76,050,280
35.03
30 Nov 20
+ 1.43
+ 6.90%
+ 14.31
+ 69.06%
76,050,280
Dec 20
34.06
31 Dec 20
-0.97
-4.68%
+ 13.34
+ 64.38%
90,028,144
34.06
31 Dec 20
-0.97
-4.68%
+ 13.34
+ 64.38%
90,028,144
Jan 21
35.13
29 Jan 21
+ 1.07
+ 3.14%
+ 1.07
+ 3.14%
90,350,600
35.13
29 Jan 21
+ 1.07
+ 3.14%
+ 1.07
+ 3.14%
90,350,600
Feb 21
32.00
26 Feb 21
-3.13
-9.19%
-2.06
-6.05%
50,981,080
32.00
26 Feb 21
-3.13
-9.19%
-2.06
-6.05%
50,981,080
Mar 21
32.73
31 Mar 21
+ 0.73
+ 2.14%
-1.33
-3.90%
43,241,200
32.73
31 Mar 21
+ 0.73
+ 2.14%
-1.33
-3.90%
43,241,200
Apr 21
33.93
30 Apr 21
+ 1.20
+ 3.52%
-0.13
-0.38%
35,402,544
33.93
30 Apr 21
+ 1.20
+ 3.52%
-0.13
-0.38%
35,402,544
May 21
32.58
31 May 21
-1.35
-3.96%
-1.48
-4.35%
42,569,372
32.58
31 May 21
-1.35
-3.96%
-1.48
-4.35%
42,569,372
Jun 21
31.23
30 Jun 21
-1.35
-3.96%
-2.83
-8.31%
52,854,188
31.23
30 Jun 21
-1.35
-3.96%
-2.83
-8.31%
52,854,188
Jul 21
31.00
30 Jul 21
-0.23
-0.68%
-3.06
-8.98%
77,275,880
31.00
30 Jul 21
-0.23
-0.68%
-3.06
-8.98%
77,275,880
Aug 21
31.39
31 Aug 21
+ 0.39
+ 1.15%
-2.67
-7.84%
78,865,912
31.39
31 Aug 21
+ 0.39
+ 1.15%
-2.67
-7.84%
78,865,912
Sep 21
32.17
30 Sep 21
+ 0.78
+ 2.29%
-1.89
-5.55%
70,109,184
32.17
30 Sep 21
+ 0.78
+ 2.29%
-1.89
-5.55%
70,109,184
Oct 21
30.63
29 Oct 21
-1.54
-4.52%
-3.43
-10.07%
34,008,608
30.63
29 Oct 21
-1.54
-4.52%
-3.43
-10.07%
34,008,608
Nov 21
33.27
30 Nov 21
+ 2.64
+ 7.75%
-0.79
-2.32%
67,976,488
33.27
30 Nov 21
+ 2.64
+ 7.75%
-0.79
-2.32%
67,976,488
Dec 21
32.02
31 Dec 21
-1.25
-3.67%
-2.04
-5.99%
85,163,112
32.02
31 Dec 21
-1.25
-3.67%
-2.04
-5.99%
85,163,112
Jan 22
29.81
28 Jan 22
-2.21
-6.90%
-2.21
-6.90%
34,959,276
29.81
28 Jan 22
-2.21
-6.90%
-2.21
-6.90%
34,959,276
Feb 22
26.37
28 Feb 22
-3.44
-10.74%
-5.65
-17.65%
30,649,468
26.37
28 Feb 22
-3.44
-10.74%
-5.65
-17.65%
30,649,468
Mar 22
23.13
31 Mar 22
-3.24
-10.12%
-8.89
-27.76%
59,322,608
23.13
31 Mar 22
-3.24
-10.12%
-8.89
-27.76%
59,322,608
Apr 22
18.73
29 Apr 22
-4.40
-13.74%
-13.29
-41.51%
42,409,324
18.73
29 Apr 22
-4.40
-13.74%
-13.29
-41.51%
42,409,324
May 22
19.88
31 May 22
+ 1.15
+ 3.59%
-12.14
-37.91%
39,530,612
19.88
31 May 22
+ 1.15
+ 3.59%
-12.14
-37.91%
39,530,612
Jun 22
26.26
30 Jun 22
+ 6.38
+ 19.93%
-5.76
-17.99%
148,110,368
26.26
30 Jun 22
+ 6.38
+ 19.93%
-5.76
-17.99%
148,110,368
Jul 22
29.74
29 Jul 22
+ 3.48
+ 10.87%
-2.28
-7.12%
110,066,904
29.74
29 Jul 22
+ 3.48
+ 10.87%
-2.28
-7.12%
110,066,904
Aug 22
32.04
31 Aug 22
+ 2.30
+ 7.18%
+ 0.02
+ 0.06%
122,481,576
32.04
31 Aug 22
+ 2.30
+ 7.18%
+ 0.02
+ 0.06%
122,481,576
Sep 22
28.88
30 Sep 22
-3.16
-9.87%
-3.14
-9.81%
77,344,848
28.88
30 Sep 22
-3.16
-9.87%
-3.14
-9.81%
77,344,848
Oct 22
25.34
31 Oct 22
-3.54
-11.06%
-6.68
-20.86%
59,269,284
25.34
31 Oct 22
-3.54
-11.06%
-6.68
-20.86%
59,269,284
Nov 22
26.05
30 Nov 22
+ 0.71
+ 2.22%
-5.97
-18.64%
67,857,448
26.05
30 Nov 22
+ 0.71
+ 2.22%
-5.97
-18.64%
67,857,448
Dec 22
25.96
30 Dec 22
-0.09
-0.28%
-6.06
-18.93%
54,256,224
25.96
30 Dec 22
-0.09
-0.28%
-6.06
-18.93%
54,256,224
Jan 23
28.27
31 Jan 23
+ 2.31
+ 8.90%
+ 2.31
+ 8.90%
44,007,976
28.27
31 Jan 23
+ 2.31
+ 8.90%
+ 2.31
+ 8.90%
44,007,976
Feb 23
29.98
28 Feb 23
+ 1.71
+ 6.59%
+ 4.02
+ 15.49%
73,060,296
29.98
28 Feb 23
+ 1.71
+ 6.59%
+ 4.02
+ 15.49%
73,060,296
Mar 23
27.50
31 Mar 23
-2.48
-9.55%
+ 1.54
+ 5.93%
52,012,288
27.50
31 Mar 23
-2.48
-9.55%
+ 1.54
+ 5.93%
52,012,288
Apr 23
30.06
28 Apr 23
+ 2.56
+ 9.86%
+ 4.10
+ 15.79%
73,698,048
30.06
28 Apr 23
+ 2.56
+ 9.86%
+ 4.10
+ 15.79%
73,698,048
May 23
30.94
31 May 23
+ 0.88
+ 3.39%
+ 4.98
+ 19.18%
85,031,240
30.94
31 May 23
+ 0.88
+ 3.39%
+ 4.98
+ 19.18%
85,031,240
Jun 23
36.47
30 Jun 23
+ 5.53
+ 21.30%
+ 10.51
+ 40.49%
114,914,848
36.47
30 Jun 23
+ 5.53
+ 21.30%
+ 10.51
+ 40.49%
114,914,848
Jul 23
32.45
31 Jul 23
-4.02
-15.49%
+ 6.49
+ 25.00%
71,400,048
32.45
31 Jul 23
-4.02
-15.49%
+ 6.49
+ 25.00%
71,400,048
Aug 23
31.82
31 Aug 23
-0.63
-2.43%
+ 5.86
+ 22.57%
59,293,104
31.82
31 Aug 23
-0.63
-2.43%
+ 5.86
+ 22.57%
59,293,104
Sep 23
30.71
28 Sep 23
-1.11
-4.28%
+ 4.75
+ 18.30%
49,427,376
30.71
28 Sep 23
-1.11
-4.28%
+ 4.75
+ 18.30%
49,427,376
Oct 23
25.90
31 Oct 23
-4.81
-18.53%
-0.06
-0.23%
59,424,452
25.90
31 Oct 23
-4.81
-18.53%
-0.06
-0.23%
59,424,452
Nov 23
25.93
30 Nov 23
+ 0.03
+ 0.12%
-0.03
-0.12%
77,433,568
25.93
30 Nov 23
+ 0.03
+ 0.12%
-0.03
-0.12%
77,433,568
Dec 23
24.60
29 Dec 23
-1.33
-5.12%
-1.36
-5.24%
68,958,360
24.60
29 Dec 23
-1.33
-5.12%
-1.36
-5.24%
68,958,360
Jan 24
19.49
31 Jan 24
-5.11
-20.77%
-5.11
-20.77%
62,006,448
19.49
31 Jan 24
-5.11
-20.77%
-5.11
-20.77%
62,006,448
Feb 24
23.81
29 Feb 24
+ 4.32
+ 17.56%
-0.79
-3.21%
75,209,216
23.81
29 Feb 24
+ 4.32
+ 17.56%
-0.79
-3.21%
75,209,216
Mar 24
24.08
29 Mar 24
+ 0.27
+ 1.10%
-0.52
-2.11%
81,831,392
24.08
29 Mar 24
+ 0.27
+ 1.10%
-0.52
-2.11%
81,831,392
Apr 24
21.81
30 Apr 24
-2.27
-9.23%
-2.79
-11.34%
105,702,824
21.81
30 Apr 24
-2.27
-9.23%
-2.79
-11.34%
105,702,824
May 24
27.47
31 May 24
+ 5.66
+ 23.01%
+ 2.87
+ 11.67%
552,697,216
27.47
31 May 24
+ 5.66
+ 23.01%
+ 2.87
+ 11.67%
552,697,216
Jun 24
25.84
28 Jun 24
-1.63
-6.63%
+ 1.24
+ 5.04%
313,291,232
25.84
28 Jun 24
-1.63
-6.63%
+ 1.24
+ 5.04%
313,291,232
Jul 24
26.71
31 Jul 24
+ 0.87
+ 3.54%
+ 2.11
+ 8.58%
291,836,544
26.71
31 Jul 24
+ 0.87
+ 3.54%
+ 2.11
+ 8.58%
291,836,544
Aug 24
24.06
30 Aug 24
-2.65
-10.77%
-0.54
-2.20%
162,055,312
24.06
30 Aug 24
-2.65
-10.77%
-0.54
-2.20%
162,055,312
Sep 24
28.04
30 Sep 24
+ 3.98
+ 16.18%
+ 3.44
+ 13.98%
144,861,088
28.04
30 Sep 24
+ 3.98
+ 16.18%
+ 3.44
+ 13.98%
144,861,088
Oct 24
45.50
31 Oct 24
+ 17.46
+ 70.98%
+ 20.90
+ 84.96%
710,645,952
45.50
31 Oct 24
+ 17.46
+ 70.98%
+ 20.90
+ 84.96%
710,645,952
Nov 24
40.54
29 Nov 24
-4.96
-20.16%
+ 15.94
+ 64.80%
841,728,064
40.54
29 Nov 24
-4.96
-20.16%
+ 15.94
+ 64.80%
841,728,064
Dec 24
61.46
31 Dec 24
+ 20.92
+ 85.04%
+ 36.86
+ 149.84%
783,055,104
61.46
31 Dec 24
+ 20.92
+ 85.04%
+ 36.86
+ 149.84%
783,055,104
Jan 25
62.84
27 Jan 25
+ 1.38
+ 2.25%
+ 1.38
+ 2.25%
749,850,304
62.84
27 Jan 25
+ 1.38
+ 2.25%
+ 1.38
+ 2.25%
749,850,304
Feb 25
50.81
28 Feb 25
-12.03
-19.57%
-10.65
-17.33%
622,515,712
50.81
28 Feb 25
-12.03
-19.57%
-10.65
-17.33%
622,515,712
Mar 25
60.84
31 Mar 25
+ 10.03
+ 16.32%
-0.62
-1.01%
675,113,920
60.84
31 Mar 25
+ 10.03
+ 16.32%
-0.62
-1.01%
675,113,920
Apr 25
43.26
30 Apr 25
-17.58
-28.60%
-18.20
-29.61%
598,555,712
43.26
30 Apr 25
-17.58
-28.60%
-18.20
-29.61%
598,555,712
May 25
43.00
30 May 25
-0.26
-0.42%
-18.46
-30.04%
421,689,216
43.00
30 May 25
-0.26
-0.42%
-18.46
-30.04%
421,689,216
Jun 25
50.14
30 Jun 25
+ 7.14
+ 11.62%
-11.32
-18.42%
487,580,416
50.14
30 Jun 25
+ 7.14
+ 11.62%
-11.32
-18.42%
487,580,416
Jul 25
59.38
31 Jul 25
+ 9.24
+ 15.03%
-2.08
-3.38%
650,011,200
59.38
31 Jul 25
+ 9.24
+ 15.03%
-2.08
-3.38%
650,011,200
Aug 25
89.01
29 Aug 25
+ 29.63
+ 48.21%
+ 27.55
+ 44.83%
914,790,656
89.01
29 Aug 25
+ 29.63
+ 48.21%
+ 27.55
+ 44.83%
914,790,656
Sep 25
77.47
30 Sep 25
-11.54
-18.78%
+ 16.01
+ 26.05%
775,143,808
77.47
30 Sep 25
-11.54
-18.78%
+ 16.01
+ 26.05%
775,143,808
Oct 25
76.23
31 Oct 25
-1.24
-2.02%
+ 14.77
+ 24.03%
393,345,184
76.23
31 Oct 25
-1.24
-2.02%
+ 14.77
+ 24.03%
393,345,184
Nov 25
71.36
28 Nov 25
-4.87
-7.92%
+ 9.90
+ 16.11%
441,974,944
71.36
28 Nov 25
-4.87
-7.92%
+ 9.90
+ 16.11%
441,974,944
Dec 25
90.07
31 Dec 25
+ 18.71
+ 30.44%
+ 28.61
+ 46.55%
439,702,720
90.07
31 Dec 25
+ 18.71
+ 30.44%
+ 28.61
+ 46.55%
439,702,720
Jan 26
127.18
30 Jan 26
+ 37.11
+ 41.20%
+ 37.11
+ 41.20%
486,036,672
127.18
30 Jan 26
+ 37.11
+ 41.20%
+ 37.11
+ 41.20%
486,036,672
Feb 26
124.64
27 Feb 26
-2.54
-2.82%
+ 34.57
+ 38.38%
234,003,616
124.64
27 Feb 26
-2.54
-2.82%
+ 34.57
+ 38.38%
234,003,616
Mar 26
97.20
31 Mar 26
-27.44
-30.47%
+ 7.13
+ 7.92%
245,321,408
97.20
31 Mar 26
-27.44
-30.47%
+ 7.13
+ 7.92%
245,321,408
Apr 26
120.21
30 Apr 26
+ 23.01
+ 25.55%
+ 30.14
+ 33.46%
283,805,600
120.21
30 Apr 26
+ 23.01
+ 25.55%
+ 30.14
+ 33.46%
283,805,600
May 26
126.05
29 May 26
+ 5.84
+ 6.48%
+ 35.98
+ 39.95%
315,987,808
126.05
29 May 26
+ 5.84
+ 6.48%
+ 35.98
+ 39.95%
315,987,808
Jun 26
167.18
30 Jun 26
+ 41.13
+ 45.66%
+ 77.11
+ 85.61%
357,039,072
167.18
30 Jun 26
+ 41.13
+ 45.66%
+ 77.11
+ 85.61%
357,039,072
Jul 26
106.45
31 Jul 26
-60.73
-67.43%
+ 16.38
+ 18.19%
386,360,416
106.45
31 Jul 26
-60.73
-67.43%
+ 16.38
+ 18.19%
386,360,416
Aug 26
123.11
26 Aug 26
+ 16.66
+ 18.50%
+ 33.04
+ 36.68%
406,590,176
123.11
26 Aug 26
+ 16.66
+ 18.50%
+ 33.04
+ 36.68%
406,590,176
Sep 26
115.72
30 Sep 26
-7.39
-8.20%
+ 25.65
+ 28.48%
422,706,336
115.72
30 Sep 26
-7.39
-8.20%
+ 25.65
+ 28.48%
422,706,336
Oct 26
95.09
20 Oct 26
-20.63
-22.90%
+ 5.02
+ 5.57%
438,769,440
95.09
20 Oct 26
-20.63
-22.90%
+ 5.02
+ 5.57%
438,769,440
Shenzhen Megmeet Electrical Co LTD
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
34.33 ( 29 Dec 17 )
21.20 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.13 )
Cum % Mvmt ( -38.25% )
251,970,000
34.33 ( 29 Dec 17 )
21.20 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.13 )
Cum % Mvmt ( -38.25% )
251,970,000
Calendar Year End ( 2019 )
21.20 ( 28 Dec 18 )
20.72 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -2.26% )
931,228,544
21.20 ( 28 Dec 18 )
20.72 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -2.26% )
931,228,544
Calendar Year End ( 2020 )
20.72 ( 31 Dec 19 )
34.06 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.34 )
Cum % Mvmt ( + 64.38% )
1,700,013,696
20.72 ( 31 Dec 19 )
34.06 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.34 )
Cum % Mvmt ( + 64.38% )
1,700,013,696
Calendar Year End ( 2021 )
34.06 ( 31 Dec 20 )
32.02 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.04 )
Cum % Mvmt ( -5.99% )
728,798,144
34.06 ( 31 Dec 20 )
32.02 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.04 )
Cum % Mvmt ( -5.99% )
728,798,144
Calendar Year End ( 2022 )
32.02 ( 31 Dec 21 )
25.96 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.06 )
Cum % Mvmt ( -18.93% )
846,257,920
32.02 ( 31 Dec 21 )
25.96 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.06 )
Cum % Mvmt ( -18.93% )
846,257,920
Calendar Year End ( 2023 )
25.96 ( 30 Dec 22 )
24.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.36 )
Cum % Mvmt ( -5.24% )
828,661,632
25.96 ( 30 Dec 22 )
24.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.36 )
Cum % Mvmt ( -5.24% )
828,661,632
Calendar Year End ( 2024 )
24.60 ( 29 Dec 23 )
61.46 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.86 )
Cum % Mvmt ( + 149.84% )
4,124,920,320
24.60 ( 29 Dec 23 )
61.46 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.86 )
Cum % Mvmt ( + 149.84% )
4,124,920,320
Calendar Year End ( 2025 )
61.46 ( 31 Dec 24 )
90.07 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.61 )
Cum % Mvmt ( + 46.55% )
7,170,273,792
61.46 ( 31 Dec 24 )
90.07 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.61 )
Cum % Mvmt ( + 46.55% )
7,170,273,792
Calendar Year End ( 0 )
90.07 ( 31 Dec 25 )
95.09 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.02 )
Cum % Mvmt ( + 5.57% )
924,806,016
90.07 ( 31 Dec 25 )
95.09 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.02 )
Cum % Mvmt ( + 5.57% )
924,806,016
Jan 18
36.50
08 Jan 18
+2.17
+ 6.32%
+ 2.17
+6.32%
3,536,327
36.50
08 Jan 18
+2.17
+ 6.32%
+ 2.17
+6.32%
3,536,327
Apr 18
38.78
27 Apr 18
+2.28
+ 6.64%
+ 4.45
+12.96%
19,359,230
38.78
27 Apr 18
+2.28
+ 6.64%
+ 4.45
+12.96%
19,359,230
May 18
25.58
31 May 18
-13.20
-38.45%
-8.75
-25.49%
28,664,756
25.58
31 May 18
-13.20
-38.45%
-8.75
-25.49%
28,664,756
Jun 18
29.28
29 Jun 18
+3.70
+ 10.78%
-5.05
-14.71%
36,319,620
29.28
29 Jun 18
+3.70
+ 10.78%
-5.05
-14.71%
36,319,620
Jul 18
27.35
31 Jul 18
-1.93
-5.62%
-6.98
-20.33%
51,542,896
27.35
31 Jul 18
-1.93
-5.62%
-6.98
-20.33%
51,542,896
Aug 18
25.56
31 Aug 18
-1.79
-5.21%
-8.77
-25.55%
21,989,646
25.56
31 Aug 18
-1.79
-5.21%
-8.77
-25.55%
21,989,646
Sep 18
22.41
28 Sep 18
-3.15
-9.18%
-11.92
-34.72%
16,673,181
22.41
28 Sep 18
-3.15
-9.18%
-11.92
-34.72%
16,673,181
Oct 18
19.12
31 Oct 18
-3.29
-9.58%
-15.21
-44.31%
18,604,442
19.12
31 Oct 18
-3.29
-9.58%
-15.21
-44.31%
18,604,442
Nov 18
21.53
30 Nov 18
+2.41
+ 7.02%
-12.80
-37.29%
30,875,992
21.53
30 Nov 18
+2.41
+ 7.02%
-12.80
-37.29%
30,875,992
Dec 18
21.20
28 Dec 18
-0.33
-0.96%
-13.13
-38.25%
24,403,912
21.20
28 Dec 18
-0.33
-0.96%
-13.13
-38.25%
24,403,912
Jan 19
20.39
31 Jan 19
-0.81
-3.82%
-0.81
-3.82%
14,615,625
20.39
31 Jan 19
-0.81
-3.82%
-0.81
-3.82%
14,615,625
Feb 19
26.36
28 Feb 19
+5.97
+ 28.16%
+ 5.16
+24.34%
27,077,346
26.36
28 Feb 19
+5.97
+ 28.16%
+ 5.16
+24.34%
27,077,346
Mar 19
35.83
29 Mar 19
+9.47
+ 44.67%
+ 14.63
+69.01%
90,772,528
35.83
29 Mar 19
+9.47
+ 44.67%
+ 14.63
+69.01%
90,772,528
Apr 19
32.05
30 Apr 19
-3.78
-17.83%
+ 10.85
+51.18%
94,375,448
32.05
30 Apr 19
-3.78
-17.83%
+ 10.85
+51.18%
94,375,448
May 19
18.32
31 May 19
-13.73
-64.76%
-2.88
-13.58%
46,999,068
18.32
31 May 19
-13.73
-64.76%
-2.88
-13.58%
46,999,068
Jun 19
19.77
28 Jun 19
+1.45
+ 6.84%
-1.43
-6.75%
48,734,640
19.77
28 Jun 19
+1.45
+ 6.84%
-1.43
-6.75%
48,734,640
Jul 19
21.25
31 Jul 19
+1.48
+ 6.98%
+ 0.05
+0.24%
92,200,856
21.25
31 Jul 19
+1.48
+ 6.98%
+ 0.05
+0.24%
92,200,856
Aug 19
19.52
30 Aug 19
-1.73
-8.16%
-1.68
-7.92%
109,303,520
19.52
30 Aug 19
-1.73
-8.16%
-1.68
-7.92%
109,303,520
Sep 19
19.71
30 Sep 19
+0.19
+ 0.90%
-1.49
-7.03%
157,188,384
19.71
30 Sep 19
+0.19
+ 0.90%
-1.49
-7.03%
157,188,384
Oct 19
19.56
31 Oct 19
-0.15
-0.71%
-1.64
-7.74%
60,686,568
19.56
31 Oct 19
-0.15
-0.71%
-1.64
-7.74%
60,686,568
Nov 19
19.36
29 Nov 19
-0.20
-0.94%
-1.84
-8.68%
81,015,648
19.36
29 Nov 19
-0.20
-0.94%
-1.84
-8.68%
81,015,648
Dec 19
20.72
31 Dec 19
+1.36
+ 6.42%
-0.48
-2.26%
108,258,928
20.72
31 Dec 19
+1.36
+ 6.42%
-0.48
-2.26%
108,258,928
Jan 20
22.44
23 Jan 20
+1.72
+ 8.30%
+ 1.72
+8.30%
152,135,504
22.44
23 Jan 20
+1.72
+ 8.30%
+ 1.72
+8.30%
152,135,504
Feb 20
23.50
28 Feb 20
+1.06
+ 5.12%
+ 2.78
+13.42%
229,614,080
23.50
28 Feb 20
+1.06
+ 5.12%
+ 2.78
+13.42%
229,614,080
Mar 20
22.51
31 Mar 20
-0.99
-4.78%
+ 1.79
+8.64%
161,638,736
22.51
31 Mar 20
-0.99
-4.78%
+ 1.79
+8.64%
161,638,736
Apr 20
20.93
30 Apr 20
-1.58
-7.63%
+ 0.21
+1.01%
113,801,616
20.93
30 Apr 20
-1.58
-7.63%
+ 0.21
+1.01%
113,801,616
May 20
27.05
29 May 20
+6.12
+ 29.54%
+ 6.33
+30.55%
179,676,560
27.05
29 May 20
+6.12
+ 29.54%
+ 6.33
+30.55%
179,676,560
Jun 20
25.92
30 Jun 20
-1.13
-5.45%
+ 5.20
+25.10%
165,183,360
25.92
30 Jun 20
-1.13
-5.45%
+ 5.20
+25.10%
165,183,360
Jul 20
29.60
31 Jul 20
+3.68
+ 17.76%
+ 8.88
+42.86%
191,020,464
29.60
31 Jul 20
+3.68
+ 17.76%
+ 8.88
+42.86%
191,020,464
Aug 20
32.02
31 Aug 20
+2.42
+ 11.68%
+ 11.30
+54.54%
145,473,184
32.02
31 Aug 20
+2.42
+ 11.68%
+ 11.30
+54.54%
145,473,184
Sep 20
33.94
30 Sep 20
+1.92
+ 9.27%
+ 13.22
+63.80%
111,188,464
33.94
30 Sep 20
+1.92
+ 9.27%
+ 13.22
+63.80%
111,188,464
Oct 20
33.60
30 Oct 20
-0.34
-1.64%
+ 12.88
+62.16%
84,203,336
33.60
30 Oct 20
-0.34
-1.64%
+ 12.88
+62.16%
84,203,336
Nov 20
35.03
30 Nov 20
+1.43
+ 6.90%
+ 14.31
+69.06%
76,050,280
35.03
30 Nov 20
+1.43
+ 6.90%
+ 14.31
+69.06%
76,050,280
Dec 20
34.06
31 Dec 20
-0.97
-4.68%
+ 13.34
+64.38%
90,028,144
34.06
31 Dec 20
-0.97
-4.68%
+ 13.34
+64.38%
90,028,144
Jan 21
35.13
29 Jan 21
+1.07
+ 3.14%
+ 1.07
+3.14%
90,350,600
35.13
29 Jan 21
+1.07
+ 3.14%
+ 1.07
+3.14%
90,350,600
Feb 21
32.00
26 Feb 21
-3.13
-9.19%
-2.06
-6.05%
50,981,080
32.00
26 Feb 21
-3.13
-9.19%
-2.06
-6.05%
50,981,080
Mar 21
32.73
31 Mar 21
+0.73
+ 2.14%
-1.33
-3.90%
43,241,200
32.73
31 Mar 21
+0.73
+ 2.14%
-1.33
-3.90%
43,241,200
Apr 21
33.93
30 Apr 21
+1.20
+ 3.52%
-0.13
-0.38%
35,402,544
33.93
30 Apr 21
+1.20
+ 3.52%
-0.13
-0.38%
35,402,544
May 21
32.58
31 May 21
-1.35
-3.96%
-1.48
-4.35%
42,569,372
32.58
31 May 21
-1.35
-3.96%
-1.48
-4.35%
42,569,372
Jun 21
31.23
30 Jun 21
-1.35
-3.96%
-2.83
-8.31%
52,854,188
31.23
30 Jun 21
-1.35
-3.96%
-2.83
-8.31%
52,854,188
Jul 21
31.00
30 Jul 21
-0.23
-0.68%
-3.06
-8.98%
77,275,880
31.00
30 Jul 21
-0.23
-0.68%
-3.06
-8.98%
77,275,880
Aug 21
31.39
31 Aug 21
+0.39
+ 1.15%
-2.67
-7.84%
78,865,912
31.39
31 Aug 21
+0.39
+ 1.15%
-2.67
-7.84%
78,865,912
Sep 21
32.17
30 Sep 21
+0.78
+ 2.29%
-1.89
-5.55%
70,109,184
32.17
30 Sep 21
+0.78
+ 2.29%
-1.89
-5.55%
70,109,184
Oct 21
30.63
29 Oct 21
-1.54
-4.52%
-3.43
-10.07%
34,008,608
30.63
29 Oct 21
-1.54
-4.52%
-3.43
-10.07%
34,008,608
Nov 21
33.27
30 Nov 21
+2.64
+ 7.75%
-0.79
-2.32%
67,976,488
33.27
30 Nov 21
+2.64
+ 7.75%
-0.79
-2.32%
67,976,488
Dec 21
32.02
31 Dec 21
-1.25
-3.67%
-2.04
-5.99%
85,163,112
32.02
31 Dec 21
-1.25
-3.67%
-2.04
-5.99%
85,163,112
Jan 22
29.81
28 Jan 22
-2.21
-6.90%
-2.21
-6.90%
34,959,276
29.81
28 Jan 22
-2.21
-6.90%
-2.21
-6.90%
34,959,276
Feb 22
26.37
28 Feb 22
-3.44
-10.74%
-5.65
-17.65%
30,649,468
26.37
28 Feb 22
-3.44
-10.74%
-5.65
-17.65%
30,649,468
Mar 22
23.13
31 Mar 22
-3.24
-10.12%
-8.89
-27.76%
59,322,608
23.13
31 Mar 22
-3.24
-10.12%
-8.89
-27.76%
59,322,608
Apr 22
18.73
29 Apr 22
-4.40
-13.74%
-13.29
-41.51%
42,409,324
18.73
29 Apr 22
-4.40
-13.74%
-13.29
-41.51%
42,409,324
May 22
19.88
31 May 22
+1.15
+ 3.59%
-12.14
-37.91%
39,530,612
19.88
31 May 22
+1.15
+ 3.59%
-12.14
-37.91%
39,530,612
Jun 22
26.26
30 Jun 22
+6.38
+ 19.93%
-5.76
-17.99%
148,110,368
26.26
30 Jun 22
+6.38
+ 19.93%
-5.76
-17.99%
148,110,368
Jul 22
29.74
29 Jul 22
+3.48
+ 10.87%
-2.28
-7.12%
110,066,904
29.74
29 Jul 22
+3.48
+ 10.87%
-2.28
-7.12%
110,066,904
Aug 22
32.04
31 Aug 22
+2.30
+ 7.18%
+ 0.02
+0.06%
122,481,576
32.04
31 Aug 22
+2.30
+ 7.18%
+ 0.02
+0.06%
122,481,576
Sep 22
28.88
30 Sep 22
-3.16
-9.87%
-3.14
-9.81%
77,344,848
28.88
30 Sep 22
-3.16
-9.87%
-3.14
-9.81%
77,344,848
Oct 22
25.34
31 Oct 22
-3.54
-11.06%
-6.68
-20.86%
59,269,284
25.34
31 Oct 22
-3.54
-11.06%
-6.68
-20.86%
59,269,284
Nov 22
26.05
30 Nov 22
+0.71
+ 2.22%
-5.97
-18.64%
67,857,448
26.05
30 Nov 22
+0.71
+ 2.22%
-5.97
-18.64%
67,857,448
Dec 22
25.96
30 Dec 22
-0.09
-0.28%
-6.06
-18.93%
54,256,224
25.96
30 Dec 22
-0.09
-0.28%
-6.06
-18.93%
54,256,224
Jan 23
28.27
31 Jan 23
+2.31
+ 8.90%
+ 2.31
+8.90%
44,007,976
28.27
31 Jan 23
+2.31
+ 8.90%
+ 2.31
+8.90%
44,007,976
Feb 23
29.98
28 Feb 23
+1.71
+ 6.59%
+ 4.02
+15.49%
73,060,296
29.98
28 Feb 23
+1.71
+ 6.59%
+ 4.02
+15.49%
73,060,296
Mar 23
27.50
31 Mar 23
-2.48
-9.55%
+ 1.54
+5.93%
52,012,288
27.50
31 Mar 23
-2.48
-9.55%
+ 1.54
+5.93%
52,012,288
Apr 23
30.06
28 Apr 23
+2.56
+ 9.86%
+ 4.10
+15.79%
73,698,048
30.06
28 Apr 23
+2.56
+ 9.86%
+ 4.10
+15.79%
73,698,048
May 23
30.94
31 May 23
+0.88
+ 3.39%
+ 4.98
+19.18%
85,031,240
30.94
31 May 23
+0.88
+ 3.39%
+ 4.98
+19.18%
85,031,240
Jun 23
36.47
30 Jun 23
+5.53
+ 21.30%
+ 10.51
+40.49%
114,914,848
36.47
30 Jun 23
+5.53
+ 21.30%
+ 10.51
+40.49%
114,914,848
Jul 23
32.45
31 Jul 23
-4.02
-15.49%
+ 6.49
+25.00%
71,400,048
32.45
31 Jul 23
-4.02
-15.49%
+ 6.49
+25.00%
71,400,048
Aug 23
31.82
31 Aug 23
-0.63
-2.43%
+ 5.86
+22.57%
59,293,104
31.82
31 Aug 23
-0.63
-2.43%
+ 5.86
+22.57%
59,293,104
Sep 23
30.71
28 Sep 23
-1.11
-4.28%
+ 4.75
+18.30%
49,427,376
30.71
28 Sep 23
-1.11
-4.28%
+ 4.75
+18.30%
49,427,376
Oct 23
25.90
31 Oct 23
-4.81
-18.53%
-0.06
-0.23%
59,424,452
25.90
31 Oct 23
-4.81
-18.53%
-0.06
-0.23%
59,424,452
Nov 23
25.93
30 Nov 23
+0.03
+ 0.12%
-0.03
-0.12%
77,433,568
25.93
30 Nov 23
+0.03
+ 0.12%
-0.03
-0.12%
77,433,568
Dec 23
24.60
29 Dec 23
-1.33
-5.12%
-1.36
-5.24%
68,958,360
24.60
29 Dec 23
-1.33
-5.12%
-1.36
-5.24%
68,958,360
Jan 24
19.49
31 Jan 24
-5.11
-20.77%
-5.11
-20.77%
62,006,448
19.49
31 Jan 24
-5.11
-20.77%
-5.11
-20.77%
62,006,448
Feb 24
23.81
29 Feb 24
+4.32
+ 17.56%
-0.79
-3.21%
75,209,216
23.81
29 Feb 24
+4.32
+ 17.56%
-0.79
-3.21%
75,209,216
Mar 24
24.08
29 Mar 24
+0.27
+ 1.10%
-0.52
-2.11%
81,831,392
24.08
29 Mar 24
+0.27
+ 1.10%
-0.52
-2.11%
81,831,392
Apr 24
21.81
30 Apr 24
-2.27
-9.23%
-2.79
-11.34%
105,702,824
21.81
30 Apr 24
-2.27
-9.23%
-2.79
-11.34%
105,702,824
May 24
27.47
31 May 24
+5.66
+ 23.01%
+ 2.87
+11.67%
552,697,216
27.47
31 May 24
+5.66
+ 23.01%
+ 2.87
+11.67%
552,697,216
Jun 24
25.84
28 Jun 24
-1.63
-6.63%
+ 1.24
+5.04%
313,291,232
25.84
28 Jun 24
-1.63
-6.63%
+ 1.24
+5.04%
313,291,232
Jul 24
26.71
31 Jul 24
+0.87
+ 3.54%
+ 2.11
+8.58%
291,836,544
26.71
31 Jul 24
+0.87
+ 3.54%
+ 2.11
+8.58%
291,836,544
Aug 24
24.06
30 Aug 24
-2.65
-10.77%
-0.54
-2.20%
162,055,312
24.06
30 Aug 24
-2.65
-10.77%
-0.54
-2.20%
162,055,312
Sep 24
28.04
30 Sep 24
+3.98
+ 16.18%
+ 3.44
+13.98%
144,861,088
28.04
30 Sep 24
+3.98
+ 16.18%
+ 3.44
+13.98%
144,861,088
Oct 24
45.50
31 Oct 24
+17.46
+ 70.98%
+ 20.90
+84.96%
710,645,952
45.50
31 Oct 24
+17.46
+ 70.98%
+ 20.90
+84.96%
710,645,952
Nov 24
40.54
29 Nov 24
-4.96
-20.16%
+ 15.94
+64.80%
841,728,064
40.54
29 Nov 24
-4.96
-20.16%
+ 15.94
+64.80%
841,728,064
Dec 24
61.46
31 Dec 24
+20.92
+ 85.04%
+ 36.86
+149.84%
783,055,104
61.46
31 Dec 24
+20.92
+ 85.04%
+ 36.86
+149.84%
783,055,104
Jan 25
62.84
27 Jan 25
+1.38
+ 2.25%
+ 1.38
+2.25%
749,850,304
62.84
27 Jan 25
+1.38
+ 2.25%
+ 1.38
+2.25%
749,850,304
Feb 25
50.81
28 Feb 25
-12.03
-19.57%
-10.65
-17.33%
622,515,712
50.81
28 Feb 25
-12.03
-19.57%
-10.65
-17.33%
622,515,712
Mar 25
60.84
31 Mar 25
+10.03
+ 16.32%
-0.62
-1.01%
675,113,920
60.84
31 Mar 25
+10.03
+ 16.32%
-0.62
-1.01%
675,113,920
Apr 25
43.26
30 Apr 25
-17.58
-28.60%
-18.20
-29.61%
598,555,712
43.26
30 Apr 25
-17.58
-28.60%
-18.20
-29.61%
598,555,712
May 25
43.00
30 May 25
-0.26
-0.42%
-18.46
-30.04%
421,689,216
43.00
30 May 25
-0.26
-0.42%
-18.46
-30.04%
421,689,216
Jun 25
50.14
30 Jun 25
+7.14
+ 11.62%
-11.32
-18.42%
487,580,416
50.14
30 Jun 25
+7.14
+ 11.62%
-11.32
-18.42%
487,580,416
Jul 25
59.38
31 Jul 25
+9.24
+ 15.03%
-2.08
-3.38%
650,011,200
59.38
31 Jul 25
+9.24
+ 15.03%
-2.08
-3.38%
650,011,200
Aug 25
89.01
29 Aug 25
+29.63
+ 48.21%
+ 27.55
+44.83%
914,790,656
89.01
29 Aug 25
+29.63
+ 48.21%
+ 27.55
+44.83%
914,790,656
Sep 25
77.47
30 Sep 25
-11.54
-18.78%
+ 16.01
+26.05%
775,143,808
77.47
30 Sep 25
-11.54
-18.78%
+ 16.01
+26.05%
775,143,808
Oct 25
76.23
31 Oct 25
-1.24
-2.02%
+ 14.77
+24.03%
393,345,184
76.23
31 Oct 25
-1.24
-2.02%
+ 14.77
+24.03%
393,345,184
Nov 25
71.36
28 Nov 25
-4.87
-7.92%
+ 9.90
+16.11%
441,974,944
71.36
28 Nov 25
-4.87
-7.92%
+ 9.90
+16.11%
441,974,944
Dec 25
90.07
31 Dec 25
+18.71
+ 30.44%
+ 28.61
+46.55%
439,702,720
90.07
31 Dec 25
+18.71
+ 30.44%
+ 28.61
+46.55%
439,702,720
Jan 26
127.18
30 Jan 26
+37.11
+ 41.20%
+ 37.11
+41.20%
486,036,672
127.18
30 Jan 26
+37.11
+ 41.20%
+ 37.11
+41.20%
486,036,672
Feb 26
124.64
27 Feb 26
-2.54
-2.82%
+ 34.57
+38.38%
234,003,616
124.64
27 Feb 26
-2.54
-2.82%
+ 34.57
+38.38%
234,003,616
Mar 26
97.20
31 Mar 26
-27.44
-30.47%
+ 7.13
+7.92%
245,321,408
97.20
31 Mar 26
-27.44
-30.47%
+ 7.13
+7.92%
245,321,408
Apr 26
120.21
30 Apr 26
+23.01
+ 25.55%
+ 30.14
+33.46%
283,805,600
120.21
30 Apr 26
+23.01
+ 25.55%
+ 30.14
+33.46%
283,805,600
May 26
126.05
29 May 26
+5.84
+ 6.48%
+ 35.98
+39.95%
315,987,808
126.05
29 May 26
+5.84
+ 6.48%
+ 35.98
+39.95%
315,987,808
Jun 26
167.18
30 Jun 26
+41.13
+ 45.66%
+ 77.11
+85.61%
357,039,072
167.18
30 Jun 26
+41.13
+ 45.66%
+ 77.11
+85.61%
357,039,072
Jul 26
106.45
31 Jul 26
-60.73
-67.43%
+ 16.38
+18.19%
386,360,416
106.45
31 Jul 26
-60.73
-67.43%
+ 16.38
+18.19%
386,360,416
Aug 26
123.11
26 Aug 26
+16.66
+ 18.50%
+ 33.04
+36.68%
406,590,176
123.11
26 Aug 26
+16.66
+ 18.50%
+ 33.04
+36.68%
406,590,176
Sep 26
115.72
30 Sep 26
-7.39
-8.20%
+ 25.65
+28.48%
422,706,336
115.72
30 Sep 26
-7.39
-8.20%
+ 25.65
+28.48%
422,706,336
Oct 26
95.09
20 Oct 26
-20.63
-22.90%
+ 5.02
+5.57%
438,769,440
95.09
20 Oct 26
-20.63
-22.90%
+ 5.02
+5.57%
438,769,440