FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Shenzhen Enoch Times Electronics Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
42.52 ( 29 Dec 17 )
23.66 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.86 )
Cum % Mvmt ( -44.36% )
Volume : 1,045,711,744
42.52 ( 29 Dec 17 )
23.66 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.86 )
Cum % Mvmt ( -44.36% )
Volume : 1,045,711,744
Calendar Year End ( 2019 )
23.66 ( 28 Dec 18 )
23.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -1.94% )
Volume : 2,659,574,784
23.66 ( 28 Dec 18 )
23.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -1.94% )
Volume : 2,659,574,784
Calendar Year End ( 2020 )
23.20 ( 31 Dec 19 )
13.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.11 )
Cum % Mvmt ( -43.58% )
Volume : 1,259,275,264
23.20 ( 31 Dec 19 )
13.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.11 )
Cum % Mvmt ( -43.58% )
Volume : 1,259,275,264
Calendar Year End ( 2021 )
13.09 ( 31 Dec 20 )
13.81 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 5.50% )
Volume : 1,548,356,096
13.09 ( 31 Dec 20 )
13.81 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 5.50% )
Volume : 1,548,356,096
Calendar Year End ( 2022 )
13.81 ( 31 Dec 21 )
12.57 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -8.98% )
Volume : 2,391,657,472
13.81 ( 31 Dec 21 )
12.57 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -8.98% )
Volume : 2,391,657,472
Calendar Year End ( 2023 )
12.57 ( 30 Dec 22 )
22.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.35 )
Cum % Mvmt ( + 82.34% )
Volume : 5,188,381,184
12.57 ( 30 Dec 22 )
22.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.35 )
Cum % Mvmt ( + 82.34% )
Volume : 5,188,381,184
Calendar Year End ( 2024 )
22.92 ( 29 Dec 23 )
23.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 2.01% )
Volume : 4,950,647,296
22.92 ( 29 Dec 23 )
23.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 2.01% )
Volume : 4,950,647,296
Calendar Year End ( 2025 )
23.38 ( 31 Dec 24 )
22.69 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -2.95% )
Volume : 3,242,705,664
23.38 ( 31 Dec 24 )
22.69 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -2.95% )
Volume : 3,242,705,664
Calendar Year End ( 0 )
22.69 ( 31 Dec 25 )
22.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -2.16% )
Volume : 464,259,552
22.69 ( 31 Dec 25 )
22.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -2.16% )
Volume : 464,259,552
Jan 18
35.98
31 Jan 18
-6.54
-15.38%
-6.54
-15.38%
133,935,536
35.98
31 Jan 18
-6.54
-15.38%
-6.54
-15.38%
133,935,536
Feb 18
32.43
28 Feb 18
-3.55
-8.35%
-10.09
-23.73%
39,646,728
32.43
28 Feb 18
-3.55
-8.35%
-10.09
-23.73%
39,646,728
Mar 18
37.07
30 Mar 18
+ 4.64
+ 10.91%
-5.45
-12.82%
93,571,168
37.07
30 Mar 18
+ 4.64
+ 10.91%
-5.45
-12.82%
93,571,168
Apr 18
32.03
27 Apr 18
-5.04
-11.85%
-10.49
-24.67%
123,983,008
32.03
27 Apr 18
-5.04
-11.85%
-10.49
-24.67%
123,983,008
May 18
38.91
31 May 18
+ 6.88
+ 16.18%
-3.61
-8.49%
99,646,704
38.91
31 May 18
+ 6.88
+ 16.18%
-3.61
-8.49%
99,646,704
Jun 18
31.46
29 Jun 18
-7.45
-17.52%
-11.06
-26.01%
98,475,568
31.46
29 Jun 18
-7.45
-17.52%
-11.06
-26.01%
98,475,568
Jul 18
28.55
31 Jul 18
-2.91
-6.84%
-13.97
-32.86%
79,551,448
28.55
31 Jul 18
-2.91
-6.84%
-13.97
-32.86%
79,551,448
Aug 18
24.43
31 Aug 18
-4.12
-9.69%
-18.09
-42.54%
41,015,932
24.43
31 Aug 18
-4.12
-9.69%
-18.09
-42.54%
41,015,932
Sep 18
20.11
28 Sep 18
-4.32
-10.16%
-22.41
-52.70%
28,889,076
20.11
28 Sep 18
-4.32
-10.16%
-22.41
-52.70%
28,889,076
Oct 18
20.31
31 Oct 18
+ 0.20
+ 0.47%
-22.21
-52.23%
55,039,016
20.31
31 Oct 18
+ 0.20
+ 0.47%
-22.21
-52.23%
55,039,016
Nov 18
19.27
30 Nov 18
-1.04
-2.45%
-23.25
-54.68%
95,545,688
19.27
30 Nov 18
-1.04
-2.45%
-23.25
-54.68%
95,545,688
Dec 18
23.66
28 Dec 18
+ 4.39
+ 10.32%
-18.86
-44.36%
156,411,888
23.66
28 Dec 18
+ 4.39
+ 10.32%
-18.86
-44.36%
156,411,888
Jan 19
18.90
31 Jan 19
-4.76
-20.12%
-4.76
-20.12%
71,786,560
18.90
31 Jan 19
-4.76
-20.12%
-4.76
-20.12%
71,786,560
Feb 19
23.96
28 Feb 19
+ 5.06
+ 21.39%
+ 0.30
+ 1.27%
78,440,968
23.96
28 Feb 19
+ 5.06
+ 21.39%
+ 0.30
+ 1.27%
78,440,968
Mar 19
27.49
29 Mar 19
+ 3.53
+ 14.92%
+ 3.83
+ 16.19%
144,145,136
27.49
29 Mar 19
+ 3.53
+ 14.92%
+ 3.83
+ 16.19%
144,145,136
Apr 19
25.67
30 Apr 19
-1.82
-7.69%
+ 2.01
+ 8.50%
82,375,872
25.67
30 Apr 19
-1.82
-7.69%
+ 2.01
+ 8.50%
82,375,872
May 19
32.64
31 May 19
+ 6.97
+ 29.46%
+ 8.98
+ 37.95%
97,420,352
32.64
31 May 19
+ 6.97
+ 29.46%
+ 8.98
+ 37.95%
97,420,352
Jun 19
26.70
28 Jun 19
-5.94
-25.11%
+ 3.04
+ 12.85%
550,088,256
26.70
28 Jun 19
-5.94
-25.11%
+ 3.04
+ 12.85%
550,088,256
Jul 19
29.40
31 Jul 19
+ 2.70
+ 11.41%
+ 5.74
+ 24.26%
458,405,728
29.40
31 Jul 19
+ 2.70
+ 11.41%
+ 5.74
+ 24.26%
458,405,728
Aug 19
26.85
30 Aug 19
-2.55
-10.78%
+ 3.19
+ 13.48%
331,067,232
26.85
30 Aug 19
-2.55
-10.78%
+ 3.19
+ 13.48%
331,067,232
Sep 19
30.85
30 Sep 19
+ 4.00
+ 16.91%
+ 7.19
+ 30.39%
354,305,056
30.85
30 Sep 19
+ 4.00
+ 16.91%
+ 7.19
+ 30.39%
354,305,056
Oct 19
24.50
31 Oct 19
-6.35
-26.84%
+ 0.84
+ 3.55%
211,567,632
24.50
31 Oct 19
-6.35
-26.84%
+ 0.84
+ 3.55%
211,567,632
Nov 19
21.25
29 Nov 19
-3.25
-13.74%
-2.41
-10.19%
116,142,424
21.25
29 Nov 19
-3.25
-13.74%
-2.41
-10.19%
116,142,424
Dec 19
23.20
31 Dec 19
+ 1.95
+ 8.24%
-0.46
-1.94%
163,829,520
23.20
31 Dec 19
+ 1.95
+ 8.24%
-0.46
-1.94%
163,829,520
Jan 20
23.39
23 Jan 20
+ 0.19
+ 0.82%
+ 0.19
+ 0.82%
92,871,272
23.39
23 Jan 20
+ 0.19
+ 0.82%
+ 0.19
+ 0.82%
92,871,272
Feb 20
22.54
28 Feb 20
-0.85
-3.66%
-0.66
-2.84%
199,798,928
22.54
28 Feb 20
-0.85
-3.66%
-0.66
-2.84%
199,798,928
Mar 20
19.71
31 Mar 20
-2.83
-12.20%
-3.49
-15.04%
158,099,600
19.71
31 Mar 20
-2.83
-12.20%
-3.49
-15.04%
158,099,600
Apr 20
17.30
30 Apr 20
-2.41
-10.39%
-5.90
-25.43%
70,705,912
17.30
30 Apr 20
-2.41
-10.39%
-5.90
-25.43%
70,705,912
May 20
20.19
29 May 20
+ 2.89
+ 12.46%
-3.01
-12.97%
94,811,584
20.19
29 May 20
+ 2.89
+ 12.46%
-3.01
-12.97%
94,811,584
Jun 20
19.15
30 Jun 20
-1.04
-4.48%
-4.05
-17.46%
102,103,456
19.15
30 Jun 20
-1.04
-4.48%
-4.05
-17.46%
102,103,456
Jul 20
20.20
31 Jul 20
+ 1.05
+ 4.53%
-3.00
-12.93%
150,072,592
20.20
31 Jul 20
+ 1.05
+ 4.53%
-3.00
-12.93%
150,072,592
Aug 20
20.56
31 Aug 20
+ 0.36
+ 1.55%
-2.64
-11.38%
192,670,512
20.56
31 Aug 20
+ 0.36
+ 1.55%
-2.64
-11.38%
192,670,512
Sep 20
16.86
30 Sep 20
-3.70
-15.95%
-6.34
-27.33%
72,663,416
16.86
30 Sep 20
-3.70
-15.95%
-6.34
-27.33%
72,663,416
Oct 20
15.94
30 Oct 20
-0.92
-3.97%
-7.26
-31.29%
26,321,644
15.94
30 Oct 20
-0.92
-3.97%
-7.26
-31.29%
26,321,644
Nov 20
16.06
30 Nov 20
+ 0.12
+ 0.52%
-7.14
-30.78%
42,696,112
16.06
30 Nov 20
+ 0.12
+ 0.52%
-7.14
-30.78%
42,696,112
Dec 20
13.09
31 Dec 20
-2.97
-12.80%
-10.11
-43.58%
56,460,240
13.09
31 Dec 20
-2.97
-12.80%
-10.11
-43.58%
56,460,240
Jan 21
11.36
29 Jan 21
-1.73
-13.22%
-1.73
-13.22%
47,016,112
11.36
29 Jan 21
-1.73
-13.22%
-1.73
-13.22%
47,016,112
Feb 21
11.80
26 Feb 21
+ 0.44
+ 3.36%
-1.29
-9.85%
29,876,326
11.80
26 Feb 21
+ 0.44
+ 3.36%
-1.29
-9.85%
29,876,326
Mar 21
10.55
31 Mar 21
-1.25
-9.55%
-2.54
-19.40%
53,885,680
10.55
31 Mar 21
-1.25
-9.55%
-2.54
-19.40%
53,885,680
Apr 21
10.23
30 Apr 21
-0.32
-2.44%
-2.86
-21.85%
42,565,904
10.23
30 Apr 21
-0.32
-2.44%
-2.86
-21.85%
42,565,904
May 21
11.44
31 May 21
+ 1.21
+ 9.24%
-1.65
-12.61%
52,762,740
11.44
31 May 21
+ 1.21
+ 9.24%
-1.65
-12.61%
52,762,740
Jun 21
12.69
30 Jun 21
+ 1.25
+ 9.55%
-0.40
-3.06%
230,055,008
12.69
30 Jun 21
+ 1.25
+ 9.55%
-0.40
-3.06%
230,055,008
Jul 21
15.12
30 Jul 21
+ 2.43
+ 18.56%
+ 2.03
+ 15.51%
264,931,056
15.12
30 Jul 21
+ 2.43
+ 18.56%
+ 2.03
+ 15.51%
264,931,056
Aug 21
12.69
31 Aug 21
-2.43
-18.56%
-0.40
-3.06%
209,351,232
12.69
31 Aug 21
-2.43
-18.56%
-0.40
-3.06%
209,351,232
Sep 21
12.63
30 Sep 21
-0.06
-0.46%
-0.46
-3.51%
113,529,504
12.63
30 Sep 21
-0.06
-0.46%
-0.46
-3.51%
113,529,504
Oct 21
13.10
29 Oct 21
+ 0.47
+ 3.59%
+ 0.01
+ 0.08%
83,837,504
13.10
29 Oct 21
+ 0.47
+ 3.59%
+ 0.01
+ 0.08%
83,837,504
Nov 21
14.26
30 Nov 21
+ 1.16
+ 8.86%
+ 1.17
+ 8.94%
219,664,704
14.26
30 Nov 21
+ 1.16
+ 8.86%
+ 1.17
+ 8.94%
219,664,704
Dec 21
13.81
31 Dec 21
-0.45
-3.44%
+ 0.72
+ 5.50%
200,880,320
13.81
31 Dec 21
-0.45
-3.44%
+ 0.72
+ 5.50%
200,880,320
Jan 22
12.21
28 Jan 22
-1.60
-11.59%
-1.60
-11.59%
76,595,672
12.21
28 Jan 22
-1.60
-11.59%
-1.60
-11.59%
76,595,672
Feb 22
13.22
28 Feb 22
+ 1.01
+ 7.31%
-0.59
-4.27%
68,201,536
13.22
28 Feb 22
+ 1.01
+ 7.31%
-0.59
-4.27%
68,201,536
Mar 22
11.85
31 Mar 22
-1.37
-9.92%
-1.96
-14.19%
133,491,328
11.85
31 Mar 22
-1.37
-9.92%
-1.96
-14.19%
133,491,328
Apr 22
9.20
29 Apr 22
-2.65
-19.19%
-4.61
-33.38%
80,533,512
9.20
29 Apr 22
-2.65
-19.19%
-4.61
-33.38%
80,533,512
May 22
10.35
31 May 22
+ 1.15
+ 8.33%
-3.46
-25.05%
64,171,768
10.35
31 May 22
+ 1.15
+ 8.33%
-3.46
-25.05%
64,171,768
Jun 22
13.88
30 Jun 22
+ 3.53
+ 25.56%
+ 0.07
+ 0.51%
358,131,424
13.88
30 Jun 22
+ 3.53
+ 25.56%
+ 0.07
+ 0.51%
358,131,424
Jul 22
19.58
29 Jul 22
+ 5.70
+ 41.27%
+ 5.77
+ 41.78%
795,333,056
19.58
29 Jul 22
+ 5.70
+ 41.27%
+ 5.77
+ 41.78%
795,333,056
Aug 22
14.75
31 Aug 22
-4.83
-34.97%
+ 0.94
+ 6.81%
378,734,528
14.75
31 Aug 22
-4.83
-34.97%
+ 0.94
+ 6.81%
378,734,528
Sep 22
12.78
30 Sep 22
-1.97
-14.27%
-1.03
-7.46%
121,765,168
12.78
30 Sep 22
-1.97
-14.27%
-1.03
-7.46%
121,765,168
Oct 22
14.71
31 Oct 22
+ 1.93
+ 13.98%
+ 0.90
+ 6.52%
120,402,232
14.71
31 Oct 22
+ 1.93
+ 13.98%
+ 0.90
+ 6.52%
120,402,232
Nov 22
13.58
30 Nov 22
-1.13
-8.18%
-0.23
-1.67%
114,410,568
13.58
30 Nov 22
-1.13
-8.18%
-0.23
-1.67%
114,410,568
Dec 22
12.57
30 Dec 22
-1.01
-7.31%
-1.24
-8.98%
79,886,568
12.57
30 Dec 22
-1.01
-7.31%
-1.24
-8.98%
79,886,568
Jan 23
15.50
31 Jan 23
+ 2.93
+ 23.31%
+ 2.93
+ 23.31%
139,535,296
15.50
31 Jan 23
+ 2.93
+ 23.31%
+ 2.93
+ 23.31%
139,535,296
Feb 23
15.87
28 Feb 23
+ 0.37
+ 2.94%
+ 3.30
+ 26.25%
199,378,016
15.87
28 Feb 23
+ 0.37
+ 2.94%
+ 3.30
+ 26.25%
199,378,016
Mar 23
17.17
31 Mar 23
+ 1.30
+ 10.34%
+ 4.60
+ 36.60%
304,882,432
17.17
31 Mar 23
+ 1.30
+ 10.34%
+ 4.60
+ 36.60%
304,882,432
Apr 23
16.41
28 Apr 23
-0.76
-6.05%
+ 3.84
+ 30.55%
389,935,552
16.41
28 Apr 23
-0.76
-6.05%
+ 3.84
+ 30.55%
389,935,552
May 23
18.12
31 May 23
+ 1.71
+ 13.60%
+ 5.55
+ 44.15%
221,020,224
18.12
31 May 23
+ 1.71
+ 13.60%
+ 5.55
+ 44.15%
221,020,224
Jun 23
31.31
30 Jun 23
+ 13.19
+ 104.93%
+ 18.74
+ 149.09%
728,300,224
31.31
30 Jun 23
+ 13.19
+ 104.93%
+ 18.74
+ 149.09%
728,300,224
Jul 23
23.96
31 Jul 23
-7.35
-58.47%
+ 11.39
+ 90.61%
529,856,960
23.96
31 Jul 23
-7.35
-58.47%
+ 11.39
+ 90.61%
529,856,960
Aug 23
23.37
31 Aug 23
-0.59
-4.69%
+ 10.80
+ 85.92%
735,045,184
23.37
31 Aug 23
-0.59
-4.69%
+ 10.80
+ 85.92%
735,045,184
Sep 23
29.00
28 Sep 23
+ 5.63
+ 44.79%
+ 16.43
+ 130.71%
873,814,208
29.00
28 Sep 23
+ 5.63
+ 44.79%
+ 16.43
+ 130.71%
873,814,208
Oct 23
24.20
31 Oct 23
-4.80
-38.19%
+ 11.63
+ 92.52%
492,835,840
24.20
31 Oct 23
-4.80
-38.19%
+ 11.63
+ 92.52%
492,835,840
Nov 23
24.44
30 Nov 23
+ 0.24
+ 1.91%
+ 11.87
+ 94.43%
386,485,088
24.44
30 Nov 23
+ 0.24
+ 1.91%
+ 11.87
+ 94.43%
386,485,088
Dec 23
22.92
29 Dec 23
-1.52
-12.09%
+ 10.35
+ 82.34%
187,292,112
22.92
29 Dec 23
-1.52
-12.09%
+ 10.35
+ 82.34%
187,292,112
Jan 24
16.81
31 Jan 24
-6.11
-26.66%
-6.11
-26.66%
188,542,944
16.81
31 Jan 24
-6.11
-26.66%
-6.11
-26.66%
188,542,944
Feb 24
24.40
29 Feb 24
+ 7.59
+ 33.12%
+ 1.48
+ 6.46%
358,445,312
24.40
29 Feb 24
+ 7.59
+ 33.12%
+ 1.48
+ 6.46%
358,445,312
Mar 24
29.16
29 Mar 24
+ 4.76
+ 20.77%
+ 6.24
+ 27.23%
895,524,992
29.16
29 Mar 24
+ 4.76
+ 20.77%
+ 6.24
+ 27.23%
895,524,992
Apr 24
24.96
30 Apr 24
-4.20
-18.32%
+ 2.04
+ 8.90%
425,668,192
24.96
30 Apr 24
-4.20
-18.32%
+ 2.04
+ 8.90%
425,668,192
May 24
22.38
31 May 24
-2.58
-11.26%
-0.54
-2.36%
322,933,408
22.38
31 May 24
-2.58
-11.26%
-0.54
-2.36%
322,933,408
Jun 24
21.67
28 Jun 24
-0.71
-3.10%
-1.25
-5.45%
422,238,400
21.67
28 Jun 24
-0.71
-3.10%
-1.25
-5.45%
422,238,400
Jul 24
19.93
31 Jul 24
-1.74
-7.59%
-2.99
-13.05%
239,555,280
19.93
31 Jul 24
-1.74
-7.59%
-2.99
-13.05%
239,555,280
Aug 24
19.51
30 Aug 24
-0.42
-1.83%
-3.41
-14.88%
285,534,016
19.51
30 Aug 24
-0.42
-1.83%
-3.41
-14.88%
285,534,016
Sep 24
21.16
30 Sep 24
+ 1.65
+ 7.20%
-1.76
-7.68%
272,505,504
21.16
30 Sep 24
+ 1.65
+ 7.20%
-1.76
-7.68%
272,505,504
Oct 24
26.44
31 Oct 24
+ 5.28
+ 23.04%
+ 3.52
+ 15.36%
685,319,296
26.44
31 Oct 24
+ 5.28
+ 23.04%
+ 3.52
+ 15.36%
685,319,296
Nov 24
23.39
29 Nov 24
-3.05
-13.31%
+ 0.47
+ 2.05%
483,194,592
23.39
29 Nov 24
-3.05
-13.31%
+ 0.47
+ 2.05%
483,194,592
Dec 24
23.38
31 Dec 24
-0.01
-0.04%
+ 0.46
+ 2.01%
371,185,280
23.38
31 Dec 24
-0.01
-0.04%
+ 0.46
+ 2.01%
371,185,280
Jan 25
19.80
27 Jan 25
-3.58
-15.31%
-3.58
-15.31%
305,299,328
19.80
27 Jan 25
-3.58
-15.31%
-3.58
-15.31%
305,299,328
Feb 25
19.95
28 Feb 25
+ 0.15
+ 0.64%
-3.43
-14.67%
245,543,328
19.95
28 Feb 25
+ 0.15
+ 0.64%
-3.43
-14.67%
245,543,328
Mar 25
18.94
31 Mar 25
-1.01
-4.32%
-4.44
-18.99%
145,010,320
18.94
31 Mar 25
-1.01
-4.32%
-4.44
-18.99%
145,010,320
Apr 25
17.06
30 Apr 25
-1.88
-8.04%
-6.32
-27.03%
103,863,760
17.06
30 Apr 25
-1.88
-8.04%
-6.32
-27.03%
103,863,760
May 25
17.85
30 May 25
+ 0.79
+ 3.38%
-5.53
-23.65%
114,210,456
17.85
30 May 25
+ 0.79
+ 3.38%
-5.53
-23.65%
114,210,456
Jun 25
21.24
30 Jun 25
+ 3.39
+ 14.50%
-2.14
-9.15%
331,177,760
21.24
30 Jun 25
+ 3.39
+ 14.50%
-2.14
-9.15%
331,177,760
Jul 25
21.19
31 Jul 25
-0.05
-0.21%
-2.19
-9.37%
404,922,624
21.19
31 Jul 25
-0.05
-0.21%
-2.19
-9.37%
404,922,624
Aug 25
24.34
29 Aug 25
+ 3.15
+ 13.47%
+ 0.96
+ 4.11%
588,795,456
24.34
29 Aug 25
+ 3.15
+ 13.47%
+ 0.96
+ 4.11%
588,795,456
Sep 25
23.55
30 Sep 25
-0.79
-3.38%
+ 0.17
+ 0.73%
379,728,800
23.55
30 Sep 25
-0.79
-3.38%
+ 0.17
+ 0.73%
379,728,800
Oct 25
21.18
31 Oct 25
-2.37
-10.14%
-2.20
-9.41%
171,013,120
21.18
31 Oct 25
-2.37
-10.14%
-2.20
-9.41%
171,013,120
Nov 25
21.99
28 Nov 25
+ 0.81
+ 3.46%
-1.39
-5.95%
171,141,504
21.99
28 Nov 25
+ 0.81
+ 3.46%
-1.39
-5.95%
171,141,504
Dec 25
22.69
31 Dec 25
+ 0.70
+ 2.99%
-0.69
-2.95%
281,999,296
22.69
31 Dec 25
+ 0.70
+ 2.99%
-0.69
-2.95%
281,999,296
Jan 26
20.47
30 Jan 26
-2.22
-9.78%
-2.22
-9.78%
208,238,544
20.47
30 Jan 26
-2.22
-9.78%
-2.22
-9.78%
208,238,544
Feb 26
21.34
27 Feb 26
+ 0.87
+ 3.83%
-1.35
-5.95%
73,747,432
21.34
27 Feb 26
+ 0.87
+ 3.83%
-1.35
-5.95%
73,747,432
Mar 26
26.16
31 Mar 26
+ 4.82
+ 21.24%
+ 3.47
+ 15.29%
131,874,864
26.16
31 Mar 26
+ 4.82
+ 21.24%
+ 3.47
+ 15.29%
131,874,864
Apr 26
30.39
30 Apr 26
+ 4.23
+ 18.64%
+ 7.70
+ 33.94%
166,116,384
30.39
30 Apr 26
+ 4.23
+ 18.64%
+ 7.70
+ 33.94%
166,116,384
May 26
33.31
29 May 26
+ 2.92
+ 12.87%
+ 10.62
+ 46.80%
186,225,600
33.31
29 May 26
+ 2.92
+ 12.87%
+ 10.62
+ 46.80%
186,225,600
Jun 26
29.66
30 Jun 26
-3.65
-16.09%
+ 6.97
+ 30.72%
213,418,656
29.66
30 Jun 26
-3.65
-16.09%
+ 6.97
+ 30.72%
213,418,656
Jul 26
20.80
31 Jul 26
-8.86
-39.05%
-1.89
-8.33%
227,951,200
20.80
31 Jul 26
-8.86
-39.05%
-1.89
-8.33%
227,951,200
Aug 26
24.28
26 Aug 26
+ 3.48
+ 15.34%
+ 1.59
+ 7.01%
234,787,776
24.28
26 Aug 26
+ 3.48
+ 15.34%
+ 1.59
+ 7.01%
234,787,776
Sep 26
25.64
30 Sep 26
+ 1.36
+ 5.99%
+ 2.95
+ 13.00%
246,216,496
25.64
30 Sep 26
+ 1.36
+ 5.99%
+ 2.95
+ 13.00%
246,216,496
Oct 26
22.20
20 Oct 26
-3.44
-15.16%
-0.49
-2.16%
256,021,008
22.20
20 Oct 26
-3.44
-15.16%
-0.49
-2.16%
256,021,008
Shenzhen Enoch Times Electronics Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
42.52 ( 29 Dec 17 )
23.66 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.86 )
Cum % Mvmt ( -44.36% )
1,045,711,744
42.52 ( 29 Dec 17 )
23.66 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.86 )
Cum % Mvmt ( -44.36% )
1,045,711,744
Calendar Year End ( 2019 )
23.66 ( 28 Dec 18 )
23.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -1.94% )
2,659,574,784
23.66 ( 28 Dec 18 )
23.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -1.94% )
2,659,574,784
Calendar Year End ( 2020 )
23.20 ( 31 Dec 19 )
13.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.11 )
Cum % Mvmt ( -43.58% )
1,259,275,264
23.20 ( 31 Dec 19 )
13.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.11 )
Cum % Mvmt ( -43.58% )
1,259,275,264
Calendar Year End ( 2021 )
13.09 ( 31 Dec 20 )
13.81 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 5.50% )
1,548,356,096
13.09 ( 31 Dec 20 )
13.81 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 5.50% )
1,548,356,096
Calendar Year End ( 2022 )
13.81 ( 31 Dec 21 )
12.57 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -8.98% )
2,391,657,472
13.81 ( 31 Dec 21 )
12.57 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -8.98% )
2,391,657,472
Calendar Year End ( 2023 )
12.57 ( 30 Dec 22 )
22.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.35 )
Cum % Mvmt ( + 82.34% )
5,188,381,184
12.57 ( 30 Dec 22 )
22.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.35 )
Cum % Mvmt ( + 82.34% )
5,188,381,184
Calendar Year End ( 2024 )
22.92 ( 29 Dec 23 )
23.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 2.01% )
4,950,647,296
22.92 ( 29 Dec 23 )
23.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 2.01% )
4,950,647,296
Calendar Year End ( 2025 )
23.38 ( 31 Dec 24 )
22.69 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -2.95% )
3,242,705,664
23.38 ( 31 Dec 24 )
22.69 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -2.95% )
3,242,705,664
Calendar Year End ( 0 )
22.69 ( 31 Dec 25 )
22.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -2.16% )
464,259,552
22.69 ( 31 Dec 25 )
22.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -2.16% )
464,259,552
Jan 18
35.98
31 Jan 18
-6.54
-15.38%
-6.54
-15.38%
133,935,536
35.98
31 Jan 18
-6.54
-15.38%
-6.54
-15.38%
133,935,536
Feb 18
32.43
28 Feb 18
-3.55
-8.35%
-10.09
-23.73%
39,646,728
32.43
28 Feb 18
-3.55
-8.35%
-10.09
-23.73%
39,646,728
Mar 18
37.07
30 Mar 18
+4.64
+ 10.91%
-5.45
-12.82%
93,571,168
37.07
30 Mar 18
+4.64
+ 10.91%
-5.45
-12.82%
93,571,168
Apr 18
32.03
27 Apr 18
-5.04
-11.85%
-10.49
-24.67%
123,983,008
32.03
27 Apr 18
-5.04
-11.85%
-10.49
-24.67%
123,983,008
May 18
38.91
31 May 18
+6.88
+ 16.18%
-3.61
-8.49%
99,646,704
38.91
31 May 18
+6.88
+ 16.18%
-3.61
-8.49%
99,646,704
Jun 18
31.46
29 Jun 18
-7.45
-17.52%
-11.06
-26.01%
98,475,568
31.46
29 Jun 18
-7.45
-17.52%
-11.06
-26.01%
98,475,568
Jul 18
28.55
31 Jul 18
-2.91
-6.84%
-13.97
-32.86%
79,551,448
28.55
31 Jul 18
-2.91
-6.84%
-13.97
-32.86%
79,551,448
Aug 18
24.43
31 Aug 18
-4.12
-9.69%
-18.09
-42.54%
41,015,932
24.43
31 Aug 18
-4.12
-9.69%
-18.09
-42.54%
41,015,932
Sep 18
20.11
28 Sep 18
-4.32
-10.16%
-22.41
-52.70%
28,889,076
20.11
28 Sep 18
-4.32
-10.16%
-22.41
-52.70%
28,889,076
Oct 18
20.31
31 Oct 18
+0.20
+ 0.47%
-22.21
-52.23%
55,039,016
20.31
31 Oct 18
+0.20
+ 0.47%
-22.21
-52.23%
55,039,016
Nov 18
19.27
30 Nov 18
-1.04
-2.45%
-23.25
-54.68%
95,545,688
19.27
30 Nov 18
-1.04
-2.45%
-23.25
-54.68%
95,545,688
Dec 18
23.66
28 Dec 18
+4.39
+ 10.32%
-18.86
-44.36%
156,411,888
23.66
28 Dec 18
+4.39
+ 10.32%
-18.86
-44.36%
156,411,888
Jan 19
18.90
31 Jan 19
-4.76
-20.12%
-4.76
-20.12%
71,786,560
18.90
31 Jan 19
-4.76
-20.12%
-4.76
-20.12%
71,786,560
Feb 19
23.96
28 Feb 19
+5.06
+ 21.39%
+ 0.30
+1.27%
78,440,968
23.96
28 Feb 19
+5.06
+ 21.39%
+ 0.30
+1.27%
78,440,968
Mar 19
27.49
29 Mar 19
+3.53
+ 14.92%
+ 3.83
+16.19%
144,145,136
27.49
29 Mar 19
+3.53
+ 14.92%
+ 3.83
+16.19%
144,145,136
Apr 19
25.67
30 Apr 19
-1.82
-7.69%
+ 2.01
+8.50%
82,375,872
25.67
30 Apr 19
-1.82
-7.69%
+ 2.01
+8.50%
82,375,872
May 19
32.64
31 May 19
+6.97
+ 29.46%
+ 8.98
+37.95%
97,420,352
32.64
31 May 19
+6.97
+ 29.46%
+ 8.98
+37.95%
97,420,352
Jun 19
26.70
28 Jun 19
-5.94
-25.11%
+ 3.04
+12.85%
550,088,256
26.70
28 Jun 19
-5.94
-25.11%
+ 3.04
+12.85%
550,088,256
Jul 19
29.40
31 Jul 19
+2.70
+ 11.41%
+ 5.74
+24.26%
458,405,728
29.40
31 Jul 19
+2.70
+ 11.41%
+ 5.74
+24.26%
458,405,728
Aug 19
26.85
30 Aug 19
-2.55
-10.78%
+ 3.19
+13.48%
331,067,232
26.85
30 Aug 19
-2.55
-10.78%
+ 3.19
+13.48%
331,067,232
Sep 19
30.85
30 Sep 19
+4.00
+ 16.91%
+ 7.19
+30.39%
354,305,056
30.85
30 Sep 19
+4.00
+ 16.91%
+ 7.19
+30.39%
354,305,056
Oct 19
24.50
31 Oct 19
-6.35
-26.84%
+ 0.84
+3.55%
211,567,632
24.50
31 Oct 19
-6.35
-26.84%
+ 0.84
+3.55%
211,567,632
Nov 19
21.25
29 Nov 19
-3.25
-13.74%
-2.41
-10.19%
116,142,424
21.25
29 Nov 19
-3.25
-13.74%
-2.41
-10.19%
116,142,424
Dec 19
23.20
31 Dec 19
+1.95
+ 8.24%
-0.46
-1.94%
163,829,520
23.20
31 Dec 19
+1.95
+ 8.24%
-0.46
-1.94%
163,829,520
Jan 20
23.39
23 Jan 20
+0.19
+ 0.82%
+ 0.19
+0.82%
92,871,272
23.39
23 Jan 20
+0.19
+ 0.82%
+ 0.19
+0.82%
92,871,272
Feb 20
22.54
28 Feb 20
-0.85
-3.66%
-0.66
-2.84%
199,798,928
22.54
28 Feb 20
-0.85
-3.66%
-0.66
-2.84%
199,798,928
Mar 20
19.71
31 Mar 20
-2.83
-12.20%
-3.49
-15.04%
158,099,600
19.71
31 Mar 20
-2.83
-12.20%
-3.49
-15.04%
158,099,600
Apr 20
17.30
30 Apr 20
-2.41
-10.39%
-5.90
-25.43%
70,705,912
17.30
30 Apr 20
-2.41
-10.39%
-5.90
-25.43%
70,705,912
May 20
20.19
29 May 20
+2.89
+ 12.46%
-3.01
-12.97%
94,811,584
20.19
29 May 20
+2.89
+ 12.46%
-3.01
-12.97%
94,811,584
Jun 20
19.15
30 Jun 20
-1.04
-4.48%
-4.05
-17.46%
102,103,456
19.15
30 Jun 20
-1.04
-4.48%
-4.05
-17.46%
102,103,456
Jul 20
20.20
31 Jul 20
+1.05
+ 4.53%
-3.00
-12.93%
150,072,592
20.20
31 Jul 20
+1.05
+ 4.53%
-3.00
-12.93%
150,072,592
Aug 20
20.56
31 Aug 20
+0.36
+ 1.55%
-2.64
-11.38%
192,670,512
20.56
31 Aug 20
+0.36
+ 1.55%
-2.64
-11.38%
192,670,512
Sep 20
16.86
30 Sep 20
-3.70
-15.95%
-6.34
-27.33%
72,663,416
16.86
30 Sep 20
-3.70
-15.95%
-6.34
-27.33%
72,663,416
Oct 20
15.94
30 Oct 20
-0.92
-3.97%
-7.26
-31.29%
26,321,644
15.94
30 Oct 20
-0.92
-3.97%
-7.26
-31.29%
26,321,644
Nov 20
16.06
30 Nov 20
+0.12
+ 0.52%
-7.14
-30.78%
42,696,112
16.06
30 Nov 20
+0.12
+ 0.52%
-7.14
-30.78%
42,696,112
Dec 20
13.09
31 Dec 20
-2.97
-12.80%
-10.11
-43.58%
56,460,240
13.09
31 Dec 20
-2.97
-12.80%
-10.11
-43.58%
56,460,240
Jan 21
11.36
29 Jan 21
-1.73
-13.22%
-1.73
-13.22%
47,016,112
11.36
29 Jan 21
-1.73
-13.22%
-1.73
-13.22%
47,016,112
Feb 21
11.80
26 Feb 21
+0.44
+ 3.36%
-1.29
-9.85%
29,876,326
11.80
26 Feb 21
+0.44
+ 3.36%
-1.29
-9.85%
29,876,326
Mar 21
10.55
31 Mar 21
-1.25
-9.55%
-2.54
-19.40%
53,885,680
10.55
31 Mar 21
-1.25
-9.55%
-2.54
-19.40%
53,885,680
Apr 21
10.23
30 Apr 21
-0.32
-2.44%
-2.86
-21.85%
42,565,904
10.23
30 Apr 21
-0.32
-2.44%
-2.86
-21.85%
42,565,904
May 21
11.44
31 May 21
+1.21
+ 9.24%
-1.65
-12.61%
52,762,740
11.44
31 May 21
+1.21
+ 9.24%
-1.65
-12.61%
52,762,740
Jun 21
12.69
30 Jun 21
+1.25
+ 9.55%
-0.40
-3.06%
230,055,008
12.69
30 Jun 21
+1.25
+ 9.55%
-0.40
-3.06%
230,055,008
Jul 21
15.12
30 Jul 21
+2.43
+ 18.56%
+ 2.03
+15.51%
264,931,056
15.12
30 Jul 21
+2.43
+ 18.56%
+ 2.03
+15.51%
264,931,056
Aug 21
12.69
31 Aug 21
-2.43
-18.56%
-0.40
-3.06%
209,351,232
12.69
31 Aug 21
-2.43
-18.56%
-0.40
-3.06%
209,351,232
Sep 21
12.63
30 Sep 21
-0.06
-0.46%
-0.46
-3.51%
113,529,504
12.63
30 Sep 21
-0.06
-0.46%
-0.46
-3.51%
113,529,504
Oct 21
13.10
29 Oct 21
+0.47
+ 3.59%
+ 0.01
+0.08%
83,837,504
13.10
29 Oct 21
+0.47
+ 3.59%
+ 0.01
+0.08%
83,837,504
Nov 21
14.26
30 Nov 21
+1.16
+ 8.86%
+ 1.17
+8.94%
219,664,704
14.26
30 Nov 21
+1.16
+ 8.86%
+ 1.17
+8.94%
219,664,704
Dec 21
13.81
31 Dec 21
-0.45
-3.44%
+ 0.72
+5.50%
200,880,320
13.81
31 Dec 21
-0.45
-3.44%
+ 0.72
+5.50%
200,880,320
Jan 22
12.21
28 Jan 22
-1.60
-11.59%
-1.60
-11.59%
76,595,672
12.21
28 Jan 22
-1.60
-11.59%
-1.60
-11.59%
76,595,672
Feb 22
13.22
28 Feb 22
+1.01
+ 7.31%
-0.59
-4.27%
68,201,536
13.22
28 Feb 22
+1.01
+ 7.31%
-0.59
-4.27%
68,201,536
Mar 22
11.85
31 Mar 22
-1.37
-9.92%
-1.96
-14.19%
133,491,328
11.85
31 Mar 22
-1.37
-9.92%
-1.96
-14.19%
133,491,328
Apr 22
9.20
29 Apr 22
-2.65
-19.19%
-4.61
-33.38%
80,533,512
9.20
29 Apr 22
-2.65
-19.19%
-4.61
-33.38%
80,533,512
May 22
10.35
31 May 22
+1.15
+ 8.33%
-3.46
-25.05%
64,171,768
10.35
31 May 22
+1.15
+ 8.33%
-3.46
-25.05%
64,171,768
Jun 22
13.88
30 Jun 22
+3.53
+ 25.56%
+ 0.07
+0.51%
358,131,424
13.88
30 Jun 22
+3.53
+ 25.56%
+ 0.07
+0.51%
358,131,424
Jul 22
19.58
29 Jul 22
+5.70
+ 41.27%
+ 5.77
+41.78%
795,333,056
19.58
29 Jul 22
+5.70
+ 41.27%
+ 5.77
+41.78%
795,333,056
Aug 22
14.75
31 Aug 22
-4.83
-34.97%
+ 0.94
+6.81%
378,734,528
14.75
31 Aug 22
-4.83
-34.97%
+ 0.94
+6.81%
378,734,528
Sep 22
12.78
30 Sep 22
-1.97
-14.27%
-1.03
-7.46%
121,765,168
12.78
30 Sep 22
-1.97
-14.27%
-1.03
-7.46%
121,765,168
Oct 22
14.71
31 Oct 22
+1.93
+ 13.98%
+ 0.90
+6.52%
120,402,232
14.71
31 Oct 22
+1.93
+ 13.98%
+ 0.90
+6.52%
120,402,232
Nov 22
13.58
30 Nov 22
-1.13
-8.18%
-0.23
-1.67%
114,410,568
13.58
30 Nov 22
-1.13
-8.18%
-0.23
-1.67%
114,410,568
Dec 22
12.57
30 Dec 22
-1.01
-7.31%
-1.24
-8.98%
79,886,568
12.57
30 Dec 22
-1.01
-7.31%
-1.24
-8.98%
79,886,568
Jan 23
15.50
31 Jan 23
+2.93
+ 23.31%
+ 2.93
+23.31%
139,535,296
15.50
31 Jan 23
+2.93
+ 23.31%
+ 2.93
+23.31%
139,535,296
Feb 23
15.87
28 Feb 23
+0.37
+ 2.94%
+ 3.30
+26.25%
199,378,016
15.87
28 Feb 23
+0.37
+ 2.94%
+ 3.30
+26.25%
199,378,016
Mar 23
17.17
31 Mar 23
+1.30
+ 10.34%
+ 4.60
+36.60%
304,882,432
17.17
31 Mar 23
+1.30
+ 10.34%
+ 4.60
+36.60%
304,882,432
Apr 23
16.41
28 Apr 23
-0.76
-6.05%
+ 3.84
+30.55%
389,935,552
16.41
28 Apr 23
-0.76
-6.05%
+ 3.84
+30.55%
389,935,552
May 23
18.12
31 May 23
+1.71
+ 13.60%
+ 5.55
+44.15%
221,020,224
18.12
31 May 23
+1.71
+ 13.60%
+ 5.55
+44.15%
221,020,224
Jun 23
31.31
30 Jun 23
+13.19
+ 104.93%
+ 18.74
+149.09%
728,300,224
31.31
30 Jun 23
+13.19
+ 104.93%
+ 18.74
+149.09%
728,300,224
Jul 23
23.96
31 Jul 23
-7.35
-58.47%
+ 11.39
+90.61%
529,856,960
23.96
31 Jul 23
-7.35
-58.47%
+ 11.39
+90.61%
529,856,960
Aug 23
23.37
31 Aug 23
-0.59
-4.69%
+ 10.80
+85.92%
735,045,184
23.37
31 Aug 23
-0.59
-4.69%
+ 10.80
+85.92%
735,045,184
Sep 23
29.00
28 Sep 23
+5.63
+ 44.79%
+ 16.43
+130.71%
873,814,208
29.00
28 Sep 23
+5.63
+ 44.79%
+ 16.43
+130.71%
873,814,208
Oct 23
24.20
31 Oct 23
-4.80
-38.19%
+ 11.63
+92.52%
492,835,840
24.20
31 Oct 23
-4.80
-38.19%
+ 11.63
+92.52%
492,835,840
Nov 23
24.44
30 Nov 23
+0.24
+ 1.91%
+ 11.87
+94.43%
386,485,088
24.44
30 Nov 23
+0.24
+ 1.91%
+ 11.87
+94.43%
386,485,088
Dec 23
22.92
29 Dec 23
-1.52
-12.09%
+ 10.35
+82.34%
187,292,112
22.92
29 Dec 23
-1.52
-12.09%
+ 10.35
+82.34%
187,292,112
Jan 24
16.81
31 Jan 24
-6.11
-26.66%
-6.11
-26.66%
188,542,944
16.81
31 Jan 24
-6.11
-26.66%
-6.11
-26.66%
188,542,944
Feb 24
24.40
29 Feb 24
+7.59
+ 33.12%
+ 1.48
+6.46%
358,445,312
24.40
29 Feb 24
+7.59
+ 33.12%
+ 1.48
+6.46%
358,445,312
Mar 24
29.16
29 Mar 24
+4.76
+ 20.77%
+ 6.24
+27.23%
895,524,992
29.16
29 Mar 24
+4.76
+ 20.77%
+ 6.24
+27.23%
895,524,992
Apr 24
24.96
30 Apr 24
-4.20
-18.32%
+ 2.04
+8.90%
425,668,192
24.96
30 Apr 24
-4.20
-18.32%
+ 2.04
+8.90%
425,668,192
May 24
22.38
31 May 24
-2.58
-11.26%
-0.54
-2.36%
322,933,408
22.38
31 May 24
-2.58
-11.26%
-0.54
-2.36%
322,933,408
Jun 24
21.67
28 Jun 24
-0.71
-3.10%
-1.25
-5.45%
422,238,400
21.67
28 Jun 24
-0.71
-3.10%
-1.25
-5.45%
422,238,400
Jul 24
19.93
31 Jul 24
-1.74
-7.59%
-2.99
-13.05%
239,555,280
19.93
31 Jul 24
-1.74
-7.59%
-2.99
-13.05%
239,555,280
Aug 24
19.51
30 Aug 24
-0.42
-1.83%
-3.41
-14.88%
285,534,016
19.51
30 Aug 24
-0.42
-1.83%
-3.41
-14.88%
285,534,016
Sep 24
21.16
30 Sep 24
+1.65
+ 7.20%
-1.76
-7.68%
272,505,504
21.16
30 Sep 24
+1.65
+ 7.20%
-1.76
-7.68%
272,505,504
Oct 24
26.44
31 Oct 24
+5.28
+ 23.04%
+ 3.52
+15.36%
685,319,296
26.44
31 Oct 24
+5.28
+ 23.04%
+ 3.52
+15.36%
685,319,296
Nov 24
23.39
29 Nov 24
-3.05
-13.31%
+ 0.47
+2.05%
483,194,592
23.39
29 Nov 24
-3.05
-13.31%
+ 0.47
+2.05%
483,194,592
Dec 24
23.38
31 Dec 24
-0.01
-0.04%
+ 0.46
+2.01%
371,185,280
23.38
31 Dec 24
-0.01
-0.04%
+ 0.46
+2.01%
371,185,280
Jan 25
19.80
27 Jan 25
-3.58
-15.31%
-3.58
-15.31%
305,299,328
19.80
27 Jan 25
-3.58
-15.31%
-3.58
-15.31%
305,299,328
Feb 25
19.95
28 Feb 25
+0.15
+ 0.64%
-3.43
-14.67%
245,543,328
19.95
28 Feb 25
+0.15
+ 0.64%
-3.43
-14.67%
245,543,328
Mar 25
18.94
31 Mar 25
-1.01
-4.32%
-4.44
-18.99%
145,010,320
18.94
31 Mar 25
-1.01
-4.32%
-4.44
-18.99%
145,010,320
Apr 25
17.06
30 Apr 25
-1.88
-8.04%
-6.32
-27.03%
103,863,760
17.06
30 Apr 25
-1.88
-8.04%
-6.32
-27.03%
103,863,760
May 25
17.85
30 May 25
+0.79
+ 3.38%
-5.53
-23.65%
114,210,456
17.85
30 May 25
+0.79
+ 3.38%
-5.53
-23.65%
114,210,456
Jun 25
21.24
30 Jun 25
+3.39
+ 14.50%
-2.14
-9.15%
331,177,760
21.24
30 Jun 25
+3.39
+ 14.50%
-2.14
-9.15%
331,177,760
Jul 25
21.19
31 Jul 25
-0.05
-0.21%
-2.19
-9.37%
404,922,624
21.19
31 Jul 25
-0.05
-0.21%
-2.19
-9.37%
404,922,624
Aug 25
24.34
29 Aug 25
+3.15
+ 13.47%
+ 0.96
+4.11%
588,795,456
24.34
29 Aug 25
+3.15
+ 13.47%
+ 0.96
+4.11%
588,795,456
Sep 25
23.55
30 Sep 25
-0.79
-3.38%
+ 0.17
+0.73%
379,728,800
23.55
30 Sep 25
-0.79
-3.38%
+ 0.17
+0.73%
379,728,800
Oct 25
21.18
31 Oct 25
-2.37
-10.14%
-2.20
-9.41%
171,013,120
21.18
31 Oct 25
-2.37
-10.14%
-2.20
-9.41%
171,013,120
Nov 25
21.99
28 Nov 25
+0.81
+ 3.46%
-1.39
-5.95%
171,141,504
21.99
28 Nov 25
+0.81
+ 3.46%
-1.39
-5.95%
171,141,504
Dec 25
22.69
31 Dec 25
+0.70
+ 2.99%
-0.69
-2.95%
281,999,296
22.69
31 Dec 25
+0.70
+ 2.99%
-0.69
-2.95%
281,999,296
Jan 26
20.47
30 Jan 26
-2.22
-9.78%
-2.22
-9.78%
208,238,544
20.47
30 Jan 26
-2.22
-9.78%
-2.22
-9.78%
208,238,544
Feb 26
21.34
27 Feb 26
+0.87
+ 3.83%
-1.35
-5.95%
73,747,432
21.34
27 Feb 26
+0.87
+ 3.83%
-1.35
-5.95%
73,747,432
Mar 26
26.16
31 Mar 26
+4.82
+ 21.24%
+ 3.47
+15.29%
131,874,864
26.16
31 Mar 26
+4.82
+ 21.24%
+ 3.47
+15.29%
131,874,864
Apr 26
30.39
30 Apr 26
+4.23
+ 18.64%
+ 7.70
+33.94%
166,116,384
30.39
30 Apr 26
+4.23
+ 18.64%
+ 7.70
+33.94%
166,116,384
May 26
33.31
29 May 26
+2.92
+ 12.87%
+ 10.62
+46.80%
186,225,600
33.31
29 May 26
+2.92
+ 12.87%
+ 10.62
+46.80%
186,225,600
Jun 26
29.66
30 Jun 26
-3.65
-16.09%
+ 6.97
+30.72%
213,418,656
29.66
30 Jun 26
-3.65
-16.09%
+ 6.97
+30.72%
213,418,656
Jul 26
20.80
31 Jul 26
-8.86
-39.05%
-1.89
-8.33%
227,951,200
20.80
31 Jul 26
-8.86
-39.05%
-1.89
-8.33%
227,951,200
Aug 26
24.28
26 Aug 26
+3.48
+ 15.34%
+ 1.59
+7.01%
234,787,776
24.28
26 Aug 26
+3.48
+ 15.34%
+ 1.59
+7.01%
234,787,776
Sep 26
25.64
30 Sep 26
+1.36
+ 5.99%
+ 2.95
+13.00%
246,216,496
25.64
30 Sep 26
+1.36
+ 5.99%
+ 2.95
+13.00%
246,216,496
Oct 26
22.20
20 Oct 26
-3.44
-15.16%
-0.49
-2.16%
256,021,008
22.20
20 Oct 26
-3.44
-15.16%
-0.49
-2.16%
256,021,008