FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Shennan Circuit Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
87.23 ( 29 Dec 17 )
80.17 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.06 )
Cum % Mvmt ( -8.09% )
Volume : 1,774,484,224
87.23 ( 29 Dec 17 )
80.17 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.06 )
Cum % Mvmt ( -8.09% )
Volume : 1,774,484,224
Calendar Year End ( 2019 )
80.17 ( 28 Dec 18 )
142.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.93 )
Cum % Mvmt ( + 77.25% )
Volume : 1,150,431,872
80.17 ( 28 Dec 18 )
142.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.93 )
Cum % Mvmt ( + 77.25% )
Volume : 1,150,431,872
Calendar Year End ( 2020 )
142.10 ( 31 Dec 19 )
108.06 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.04 )
Cum % Mvmt ( -23.95% )
Volume : 1,399,945,472
142.10 ( 31 Dec 19 )
108.06 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.04 )
Cum % Mvmt ( -23.95% )
Volume : 1,399,945,472
Calendar Year End ( 2021 )
108.06 ( 31 Dec 20 )
121.82 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.76 )
Cum % Mvmt ( + 12.73% )
Volume : 1,127,622,016
108.06 ( 31 Dec 20 )
121.82 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.76 )
Cum % Mvmt ( + 12.73% )
Volume : 1,127,622,016
Calendar Year End ( 2022 )
121.82 ( 31 Dec 21 )
72.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.67 )
Cum % Mvmt ( -40.77% )
Volume : 603,119,104
121.82 ( 31 Dec 21 )
72.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.67 )
Cum % Mvmt ( -40.77% )
Volume : 603,119,104
Calendar Year End ( 2023 )
72.15 ( 30 Dec 22 )
70.99 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -1.61% )
Volume : 881,216,512
72.15 ( 30 Dec 22 )
70.99 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -1.61% )
Volume : 881,216,512
Calendar Year End ( 2024 )
70.99 ( 29 Dec 23 )
125.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 54.01 )
Cum % Mvmt ( + 76.08% )
Volume : 1,657,891,072
70.99 ( 29 Dec 23 )
125.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 54.01 )
Cum % Mvmt ( + 76.08% )
Volume : 1,657,891,072
Calendar Year End ( 2025 )
125.00 ( 31 Dec 24 )
232.29 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 107.29 )
Cum % Mvmt ( + 85.83% )
Volume : 2,513,663,488
125.00 ( 31 Dec 24 )
232.29 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 107.29 )
Cum % Mvmt ( + 85.83% )
Volume : 2,513,663,488
Calendar Year End ( 0 )
232.29 ( 31 Dec 25 )
300.99 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.70 )
Cum % Mvmt ( + 29.58% )
Volume : 461,941,760
232.29 ( 31 Dec 25 )
300.99 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.70 )
Cum % Mvmt ( + 29.58% )
Volume : 461,941,760
Jan 18
69.30
31 Jan 18
-17.93
-20.55%
-17.93
-20.55%
393,182,528
69.30
31 Jan 18
-17.93
-20.55%
-17.93
-20.55%
393,182,528
Feb 18
71.00
28 Feb 18
+ 1.70
+ 1.95%
-16.23
-18.61%
159,922,224
71.00
28 Feb 18
+ 1.70
+ 1.95%
-16.23
-18.61%
159,922,224
Mar 18
78.27
30 Mar 18
+ 7.27
+ 8.33%
-8.96
-10.27%
250,308,656
78.27
30 Mar 18
+ 7.27
+ 8.33%
-8.96
-10.27%
250,308,656
Apr 18
71.61
27 Apr 18
-6.66
-7.63%
-15.62
-17.91%
229,843,520
71.61
27 Apr 18
-6.66
-7.63%
-15.62
-17.91%
229,843,520
May 18
70.41
31 May 18
-1.20
-1.38%
-16.82
-19.28%
149,624,896
70.41
31 May 18
-1.20
-1.38%
-16.82
-19.28%
149,624,896
Jun 18
63.51
29 Jun 18
-6.90
-7.91%
-23.72
-27.19%
81,723,088
63.51
29 Jun 18
-6.90
-7.91%
-23.72
-27.19%
81,723,088
Jul 18
65.00
31 Jul 18
+ 1.49
+ 1.71%
-22.23
-25.48%
111,494,224
65.00
31 Jul 18
+ 1.49
+ 1.71%
-22.23
-25.48%
111,494,224
Aug 18
72.98
31 Aug 18
+ 7.98
+ 9.15%
-14.25
-16.34%
111,955,144
72.98
31 Aug 18
+ 7.98
+ 9.15%
-14.25
-16.34%
111,955,144
Sep 18
71.31
28 Sep 18
-1.67
-1.91%
-15.92
-18.25%
77,778,192
71.31
28 Sep 18
-1.67
-1.91%
-15.92
-18.25%
77,778,192
Oct 18
76.70
31 Oct 18
+ 5.39
+ 6.18%
-10.53
-12.07%
69,136,664
76.70
31 Oct 18
+ 5.39
+ 6.18%
-10.53
-12.07%
69,136,664
Nov 18
78.50
30 Nov 18
+ 1.80
+ 2.06%
-8.73
-10.01%
75,032,616
78.50
30 Nov 18
+ 1.80
+ 2.06%
-8.73
-10.01%
75,032,616
Dec 18
80.17
28 Dec 18
+ 1.67
+ 1.91%
-7.06
-8.09%
64,482,424
80.17
28 Dec 18
+ 1.67
+ 1.91%
-7.06
-8.09%
64,482,424
Jan 19
93.77
31 Jan 19
+ 13.60
+ 16.96%
+ 13.60
+ 16.96%
101,076,152
93.77
31 Jan 19
+ 13.60
+ 16.96%
+ 13.60
+ 16.96%
101,076,152
Feb 19
115.80
28 Feb 19
+ 22.03
+ 27.48%
+ 35.63
+ 44.44%
71,400,040
115.80
28 Feb 19
+ 22.03
+ 27.48%
+ 35.63
+ 44.44%
71,400,040
Mar 19
124.41
29 Mar 19
+ 8.61
+ 10.74%
+ 44.24
+ 55.18%
94,769,280
124.41
29 Mar 19
+ 8.61
+ 10.74%
+ 44.24
+ 55.18%
94,769,280
Apr 19
117.85
30 Apr 19
-6.56
-8.18%
+ 37.68
+ 47.00%
70,061,216
117.85
30 Apr 19
-6.56
-8.18%
+ 37.68
+ 47.00%
70,061,216
May 19
78.12
31 May 19
-39.73
-49.56%
-2.05
-2.56%
97,960,336
78.12
31 May 19
-39.73
-49.56%
-2.05
-2.56%
97,960,336
Jun 19
101.92
28 Jun 19
+ 23.80
+ 29.69%
+ 21.75
+ 27.13%
100,820,856
101.92
28 Jun 19
+ 23.80
+ 29.69%
+ 21.75
+ 27.13%
100,820,856
Jul 19
117.86
31 Jul 19
+ 15.94
+ 19.88%
+ 37.69
+ 47.01%
95,168,064
117.86
31 Jul 19
+ 15.94
+ 19.88%
+ 37.69
+ 47.01%
95,168,064
Aug 19
131.88
30 Aug 19
+ 14.02
+ 17.49%
+ 51.71
+ 64.50%
124,562,376
131.88
30 Aug 19
+ 14.02
+ 17.49%
+ 51.71
+ 64.50%
124,562,376
Sep 19
151.00
30 Sep 19
+ 19.12
+ 23.85%
+ 70.83
+ 88.35%
110,989,984
151.00
30 Sep 19
+ 19.12
+ 23.85%
+ 70.83
+ 88.35%
110,989,984
Oct 19
148.84
31 Oct 19
-2.16
-2.69%
+ 68.67
+ 85.66%
94,957,672
148.84
31 Oct 19
-2.16
-2.69%
+ 68.67
+ 85.66%
94,957,672
Nov 19
146.09
29 Nov 19
-2.75
-3.43%
+ 65.92
+ 82.23%
102,528,784
146.09
29 Nov 19
-2.75
-3.43%
+ 65.92
+ 82.23%
102,528,784
Dec 19
142.10
31 Dec 19
-3.99
-4.98%
+ 61.93
+ 77.25%
86,137,112
142.10
31 Dec 19
-3.99
-4.98%
+ 61.93
+ 77.25%
86,137,112
Jan 20
177.49
23 Jan 20
+ 35.39
+ 24.90%
+ 35.39
+ 24.90%
76,782,128
177.49
23 Jan 20
+ 35.39
+ 24.90%
+ 35.39
+ 24.90%
76,782,128
Feb 20
207.58
28 Feb 20
+ 30.09
+ 21.18%
+ 65.48
+ 46.08%
120,986,880
207.58
28 Feb 20
+ 30.09
+ 21.18%
+ 65.48
+ 46.08%
120,986,880
Mar 20
197.42
31 Mar 20
-10.16
-7.15%
+ 55.32
+ 38.93%
149,535,168
197.42
31 Mar 20
-10.16
-7.15%
+ 55.32
+ 38.93%
149,535,168
Apr 20
233.40
30 Apr 20
+ 35.98
+ 25.32%
+ 91.30
+ 64.25%
83,664,352
233.40
30 Apr 20
+ 35.98
+ 25.32%
+ 91.30
+ 64.25%
83,664,352
May 20
151.00
29 May 20
-82.40
-57.99%
+ 8.90
+ 6.26%
98,707,216
151.00
29 May 20
-82.40
-57.99%
+ 8.90
+ 6.26%
98,707,216
Jun 20
167.52
30 Jun 20
+ 16.52
+ 11.63%
+ 25.42
+ 17.89%
117,980,856
167.52
30 Jun 20
+ 16.52
+ 11.63%
+ 25.42
+ 17.89%
117,980,856
Jul 20
154.14
31 Jul 20
-13.38
-9.42%
+ 12.04
+ 8.47%
197,317,632
154.14
31 Jul 20
-13.38
-9.42%
+ 12.04
+ 8.47%
197,317,632
Aug 20
138.65
31 Aug 20
-15.49
-10.90%
-3.45
-2.43%
121,486,824
138.65
31 Aug 20
-15.49
-10.90%
-3.45
-2.43%
121,486,824
Sep 20
116.50
30 Sep 20
-22.15
-15.59%
-25.60
-18.02%
118,983,952
116.50
30 Sep 20
-22.15
-15.59%
-25.60
-18.02%
118,983,952
Oct 20
107.80
30 Oct 20
-8.70
-6.12%
-34.30
-24.14%
72,408,504
107.80
30 Oct 20
-8.70
-6.12%
-34.30
-24.14%
72,408,504
Nov 20
106.74
30 Nov 20
-1.06
-0.75%
-35.36
-24.88%
127,531,768
106.74
30 Nov 20
-1.06
-0.75%
-35.36
-24.88%
127,531,768
Dec 20
108.06
31 Dec 20
+ 1.32
+ 0.93%
-34.04
-23.95%
114,560,160
108.06
31 Dec 20
+ 1.32
+ 0.93%
-34.04
-23.95%
114,560,160
Jan 21
107.34
29 Jan 21
-0.72
-0.67%
-0.72
-0.67%
178,294,960
107.34
29 Jan 21
-0.72
-0.67%
-0.72
-0.67%
178,294,960
Feb 21
110.01
26 Feb 21
+ 2.67
+ 2.47%
+ 1.95
+ 1.80%
80,146,424
110.01
26 Feb 21
+ 2.67
+ 2.47%
+ 1.95
+ 1.80%
80,146,424
Mar 21
88.03
31 Mar 21
-21.98
-20.34%
-20.03
-18.54%
102,516,360
88.03
31 Mar 21
-21.98
-20.34%
-20.03
-18.54%
102,516,360
Apr 21
79.38
30 Apr 21
-8.65
-8.00%
-28.68
-26.54%
75,967,968
79.38
30 Apr 21
-8.65
-8.00%
-28.68
-26.54%
75,967,968
May 21
86.67
31 May 21
+ 7.29
+ 6.75%
-21.39
-19.79%
64,968,564
86.67
31 May 21
+ 7.29
+ 6.75%
-21.39
-19.79%
64,968,564
Jun 21
111.13
30 Jun 21
+ 24.46
+ 22.64%
+ 3.07
+ 2.84%
137,742,832
111.13
30 Jun 21
+ 24.46
+ 22.64%
+ 3.07
+ 2.84%
137,742,832
Jul 21
121.60
30 Jul 21
+ 10.47
+ 9.69%
+ 13.54
+ 12.53%
118,166,400
121.60
30 Jul 21
+ 10.47
+ 9.69%
+ 13.54
+ 12.53%
118,166,400
Aug 21
91.44
31 Aug 21
-30.16
-27.91%
-16.62
-15.38%
91,940,032
91.44
31 Aug 21
-30.16
-27.91%
-16.62
-15.38%
91,940,032
Sep 21
94.82
30 Sep 21
+ 3.38
+ 3.13%
-13.24
-12.25%
44,076,072
94.82
30 Sep 21
+ 3.38
+ 3.13%
-13.24
-12.25%
44,076,072
Oct 21
88.83
29 Oct 21
-5.99
-5.54%
-19.23
-17.80%
24,367,864
88.83
29 Oct 21
-5.99
-5.54%
-19.23
-17.80%
24,367,864
Nov 21
105.00
30 Nov 21
+ 16.17
+ 14.96%
-3.06
-2.83%
126,333,192
105.00
30 Nov 21
+ 16.17
+ 14.96%
-3.06
-2.83%
126,333,192
Dec 21
121.82
31 Dec 21
+ 16.82
+ 15.57%
+ 13.76
+ 12.73%
83,101,344
121.82
31 Dec 21
+ 16.82
+ 15.57%
+ 13.76
+ 12.73%
83,101,344
Jan 22
118.20
28 Jan 22
-3.62
-2.97%
-3.62
-2.97%
65,263,196
118.20
28 Jan 22
-3.62
-2.97%
-3.62
-2.97%
65,263,196
Feb 22
117.05
28 Feb 22
-1.15
-0.94%
-4.77
-3.92%
52,479,464
117.05
28 Feb 22
-1.15
-0.94%
-4.77
-3.92%
52,479,464
Mar 22
90.75
31 Mar 22
-26.30
-21.59%
-31.07
-25.50%
52,486,776
90.75
31 Mar 22
-26.30
-21.59%
-31.07
-25.50%
52,486,776
Apr 22
95.41
29 Apr 22
+ 4.66
+ 3.83%
-26.41
-21.68%
42,148,308
95.41
29 Apr 22
+ 4.66
+ 3.83%
-26.41
-21.68%
42,148,308
May 22
92.11
31 May 22
-3.30
-2.71%
-29.71
-24.39%
35,935,460
92.11
31 May 22
-3.30
-2.71%
-29.71
-24.39%
35,935,460
Jun 22
93.71
30 Jun 22
+ 1.60
+ 1.31%
-28.11
-23.08%
62,934,832
93.71
30 Jun 22
+ 1.60
+ 1.31%
-28.11
-23.08%
62,934,832
Jul 22
86.57
29 Jul 22
-7.14
-5.86%
-35.25
-28.94%
54,887,328
86.57
29 Jul 22
-7.14
-5.86%
-35.25
-28.94%
54,887,328
Aug 22
84.92
31 Aug 22
-1.65
-1.35%
-36.90
-30.29%
72,820,392
84.92
31 Aug 22
-1.65
-1.35%
-36.90
-30.29%
72,820,392
Sep 22
75.58
30 Sep 22
-9.34
-7.67%
-46.24
-37.96%
35,701,712
75.58
30 Sep 22
-9.34
-7.67%
-46.24
-37.96%
35,701,712
Oct 22
75.07
31 Oct 22
-0.51
-0.42%
-46.75
-38.38%
33,947,064
75.07
31 Oct 22
-0.51
-0.42%
-46.75
-38.38%
33,947,064
Nov 22
75.53
30 Nov 22
+ 0.46
+ 0.38%
-46.29
-38.00%
55,328,152
75.53
30 Nov 22
+ 0.46
+ 0.38%
-46.29
-38.00%
55,328,152
Dec 22
72.15
30 Dec 22
-3.38
-2.77%
-49.67
-40.77%
39,186,420
72.15
30 Dec 22
-3.38
-2.77%
-49.67
-40.77%
39,186,420
Jan 23
76.31
31 Jan 23
+ 4.16
+ 5.77%
+ 4.16
+ 5.77%
26,944,676
76.31
31 Jan 23
+ 4.16
+ 5.77%
+ 4.16
+ 5.77%
26,944,676
Feb 23
79.86
28 Feb 23
+ 3.55
+ 4.92%
+ 7.71
+ 10.69%
67,119,344
79.86
28 Feb 23
+ 3.55
+ 4.92%
+ 7.71
+ 10.69%
67,119,344
Mar 23
92.32
31 Mar 23
+ 12.46
+ 17.27%
+ 20.17
+ 27.96%
134,343,776
92.32
31 Mar 23
+ 12.46
+ 17.27%
+ 20.17
+ 27.96%
134,343,776
Apr 23
82.26
28 Apr 23
-10.06
-13.94%
+ 10.11
+ 14.01%
154,327,568
82.26
28 Apr 23
-10.06
-13.94%
+ 10.11
+ 14.01%
154,327,568
May 23
78.34
31 May 23
-3.92
-5.43%
+ 6.19
+ 8.58%
104,949,328
78.34
31 May 23
-3.92
-5.43%
+ 6.19
+ 8.58%
104,949,328
Jun 23
75.37
30 Jun 23
-2.97
-4.12%
+ 3.22
+ 4.46%
65,686,356
75.37
30 Jun 23
-2.97
-4.12%
+ 3.22
+ 4.46%
65,686,356
Jul 23
76.53
31 Jul 23
+ 1.16
+ 1.61%
+ 4.38
+ 6.07%
74,102,976
76.53
31 Jul 23
+ 1.16
+ 1.61%
+ 4.38
+ 6.07%
74,102,976
Aug 23
66.17
31 Aug 23
-10.36
-14.36%
-5.98
-8.29%
70,858,520
66.17
31 Aug 23
-10.36
-14.36%
-5.98
-8.29%
70,858,520
Sep 23
66.57
28 Sep 23
+ 0.40
+ 0.55%
-5.58
-7.73%
40,570,584
66.57
28 Sep 23
+ 0.40
+ 0.55%
-5.58
-7.73%
40,570,584
Oct 23
69.56
31 Oct 23
+ 2.99
+ 4.14%
-2.59
-3.59%
49,324,280
69.56
31 Oct 23
+ 2.99
+ 4.14%
-2.59
-3.59%
49,324,280
Nov 23
73.09
30 Nov 23
+ 3.53
+ 4.89%
+ 0.94
+ 1.30%
60,268,504
73.09
30 Nov 23
+ 3.53
+ 4.89%
+ 0.94
+ 1.30%
60,268,504
Dec 23
70.99
29 Dec 23
-2.10
-2.91%
-1.16
-1.61%
32,720,580
70.99
29 Dec 23
-2.10
-2.91%
-1.16
-1.61%
32,720,580
Jan 24
52.85
31 Jan 24
-18.14
-25.55%
-18.14
-25.55%
53,002,648
52.85
31 Jan 24
-18.14
-25.55%
-18.14
-25.55%
53,002,648
Feb 24
70.20
29 Feb 24
+ 17.35
+ 24.44%
-0.79
-1.11%
106,562,400
70.20
29 Feb 24
+ 17.35
+ 24.44%
-0.79
-1.11%
106,562,400
Mar 24
89.18
29 Mar 24
+ 18.98
+ 26.74%
+ 18.19
+ 25.62%
226,824,960
89.18
29 Mar 24
+ 18.98
+ 26.74%
+ 18.19
+ 25.62%
226,824,960
Apr 24
93.42
30 Apr 24
+ 4.24
+ 5.97%
+ 22.43
+ 31.60%
137,518,288
93.42
30 Apr 24
+ 4.24
+ 5.97%
+ 22.43
+ 31.60%
137,518,288
May 24
89.93
31 May 24
-3.49
-4.92%
+ 18.94
+ 26.68%
87,156,256
89.93
31 May 24
-3.49
-4.92%
+ 18.94
+ 26.68%
87,156,256
Jun 24
105.77
28 Jun 24
+ 15.84
+ 22.31%
+ 34.78
+ 48.99%
121,232,272
105.77
28 Jun 24
+ 15.84
+ 22.31%
+ 34.78
+ 48.99%
121,232,272
Jul 24
110.67
31 Jul 24
+ 4.90
+ 6.90%
+ 39.68
+ 55.90%
142,338,672
110.67
31 Jul 24
+ 4.90
+ 6.90%
+ 39.68
+ 55.90%
142,338,672
Aug 24
100.78
30 Aug 24
-9.89
-13.93%
+ 29.79
+ 41.96%
132,687,648
100.78
30 Aug 24
-9.89
-13.93%
+ 29.79
+ 41.96%
132,687,648
Sep 24
110.97
30 Sep 24
+ 10.19
+ 14.35%
+ 39.98
+ 56.32%
133,189,096
110.97
30 Sep 24
+ 10.19
+ 14.35%
+ 39.98
+ 56.32%
133,189,096
Oct 24
105.06
31 Oct 24
-5.91
-8.33%
+ 34.07
+ 47.99%
194,715,728
105.06
31 Oct 24
-5.91
-8.33%
+ 34.07
+ 47.99%
194,715,728
Nov 24
98.86
29 Nov 24
-6.20
-8.73%
+ 27.87
+ 39.26%
159,219,536
98.86
29 Nov 24
-6.20
-8.73%
+ 27.87
+ 39.26%
159,219,536
Dec 24
125.00
31 Dec 24
+ 26.14
+ 36.82%
+ 54.01
+ 76.08%
163,443,632
125.00
31 Dec 24
+ 26.14
+ 36.82%
+ 54.01
+ 76.08%
163,443,632
Jan 25
130.50
27 Jan 25
+ 5.50
+ 4.40%
+ 5.50
+ 4.40%
127,638,432
130.50
27 Jan 25
+ 5.50
+ 4.40%
+ 5.50
+ 4.40%
127,638,432
Feb 25
130.89
28 Feb 25
+ 0.39
+ 0.31%
+ 5.89
+ 4.71%
163,391,088
130.89
28 Feb 25
+ 0.39
+ 0.31%
+ 5.89
+ 4.71%
163,391,088
Mar 25
126.06
31 Mar 25
-4.83
-3.86%
+ 1.06
+ 0.85%
241,315,424
126.06
31 Mar 25
-4.83
-3.86%
+ 1.06
+ 0.85%
241,315,424
Apr 25
109.02
30 Apr 25
-17.04
-13.63%
-15.98
-12.78%
166,609,392
109.02
30 Apr 25
-17.04
-13.63%
-15.98
-12.78%
166,609,392
May 25
84.26
30 May 25
-24.76
-19.81%
-40.74
-32.59%
118,846,272
84.26
30 May 25
-24.76
-19.81%
-40.74
-32.59%
118,846,272
Jun 25
107.81
30 Jun 25
+ 23.55
+ 18.84%
-17.19
-13.75%
232,760,768
107.81
30 Jun 25
+ 23.55
+ 18.84%
-17.19
-13.75%
232,760,768
Jul 25
142.10
31 Jul 25
+ 34.29
+ 27.43%
+ 17.10
+ 13.68%
341,213,664
142.10
31 Jul 25
+ 34.29
+ 27.43%
+ 17.10
+ 13.68%
341,213,664
Aug 25
198.00
29 Aug 25
+ 55.90
+ 44.72%
+ 73.00
+ 58.40%
277,142,528
198.00
29 Aug 25
+ 55.90
+ 44.72%
+ 73.00
+ 58.40%
277,142,528
Sep 25
216.64
30 Sep 25
+ 18.64
+ 14.91%
+ 91.64
+ 73.31%
267,634,912
216.64
30 Sep 25
+ 18.64
+ 14.91%
+ 91.64
+ 73.31%
267,634,912
Oct 25
214.48
31 Oct 25
-2.16
-1.73%
+ 89.48
+ 71.58%
176,009,536
214.48
31 Oct 25
-2.16
-1.73%
+ 89.48
+ 71.58%
176,009,536
Nov 25
195.55
28 Nov 25
-18.93
-15.14%
+ 70.55
+ 56.44%
161,007,376
195.55
28 Nov 25
-18.93
-15.14%
+ 70.55
+ 56.44%
161,007,376
Dec 25
232.29
31 Dec 25
+ 36.74
+ 29.39%
+ 107.29
+ 85.83%
240,094,048
232.29
31 Dec 25
+ 36.74
+ 29.39%
+ 107.29
+ 85.83%
240,094,048
Jan 26
233.60
30 Jan 26
+ 1.31
+ 0.56%
+ 1.31
+ 0.56%
229,658,096
233.60
30 Jan 26
+ 1.31
+ 0.56%
+ 1.31
+ 0.56%
229,658,096
Feb 26
285.46
27 Feb 26
+ 51.86
+ 22.33%
+ 53.17
+ 22.89%
149,445,552
285.46
27 Feb 26
+ 51.86
+ 22.33%
+ 53.17
+ 22.89%
149,445,552
Mar 26
219.51
31 Mar 26
-65.95
-28.39%
-12.78
-5.50%
158,046,928
219.51
31 Mar 26
-65.95
-28.39%
-12.78
-5.50%
158,046,928
Apr 26
312.50
30 Apr 26
+ 92.99
+ 40.03%
+ 80.21
+ 34.53%
168,296,640
312.50
30 Apr 26
+ 92.99
+ 40.03%
+ 80.21
+ 34.53%
168,296,640
May 26
411.41
29 May 26
+ 98.91
+ 42.58%
+ 179.12
+ 77.11%
183,658,192
411.41
29 May 26
+ 98.91
+ 42.58%
+ 179.12
+ 77.11%
183,658,192
Jun 26
457.90
30 Jun 26
+ 46.49
+ 20.01%
+ 225.61
+ 97.12%
197,203,424
457.90
30 Jun 26
+ 46.49
+ 20.01%
+ 225.61
+ 97.12%
197,203,424
Jul 26
308.00
31 Jul 26
-149.90
-64.53%
+ 75.71
+ 32.59%
212,220,672
308.00
31 Jul 26
-149.90
-64.53%
+ 75.71
+ 32.59%
212,220,672
Aug 26
348.03
26 Aug 26
+ 40.03
+ 17.23%
+ 115.74
+ 49.83%
219,618,848
348.03
26 Aug 26
+ 40.03
+ 17.23%
+ 115.74
+ 49.83%
219,618,848
Sep 26
373.01
30 Sep 26
+ 24.98
+ 10.75%
+ 140.72
+ 60.58%
225,036,368
373.01
30 Sep 26
+ 24.98
+ 10.75%
+ 140.72
+ 60.58%
225,036,368
Oct 26
300.99
20 Oct 26
-72.02
-31.00%
+ 68.70
+ 29.58%
232,283,616
300.99
20 Oct 26
-72.02
-31.00%
+ 68.70
+ 29.58%
232,283,616
Shennan Circuit Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
87.23 ( 29 Dec 17 )
80.17 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.06 )
Cum % Mvmt ( -8.09% )
1,774,484,224
87.23 ( 29 Dec 17 )
80.17 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.06 )
Cum % Mvmt ( -8.09% )
1,774,484,224
Calendar Year End ( 2019 )
80.17 ( 28 Dec 18 )
142.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.93 )
Cum % Mvmt ( + 77.25% )
1,150,431,872
80.17 ( 28 Dec 18 )
142.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.93 )
Cum % Mvmt ( + 77.25% )
1,150,431,872
Calendar Year End ( 2020 )
142.10 ( 31 Dec 19 )
108.06 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.04 )
Cum % Mvmt ( -23.95% )
1,399,945,472
142.10 ( 31 Dec 19 )
108.06 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.04 )
Cum % Mvmt ( -23.95% )
1,399,945,472
Calendar Year End ( 2021 )
108.06 ( 31 Dec 20 )
121.82 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.76 )
Cum % Mvmt ( + 12.73% )
1,127,622,016
108.06 ( 31 Dec 20 )
121.82 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.76 )
Cum % Mvmt ( + 12.73% )
1,127,622,016
Calendar Year End ( 2022 )
121.82 ( 31 Dec 21 )
72.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.67 )
Cum % Mvmt ( -40.77% )
603,119,104
121.82 ( 31 Dec 21 )
72.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.67 )
Cum % Mvmt ( -40.77% )
603,119,104
Calendar Year End ( 2023 )
72.15 ( 30 Dec 22 )
70.99 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -1.61% )
881,216,512
72.15 ( 30 Dec 22 )
70.99 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -1.61% )
881,216,512
Calendar Year End ( 2024 )
70.99 ( 29 Dec 23 )
125.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 54.01 )
Cum % Mvmt ( + 76.08% )
1,657,891,072
70.99 ( 29 Dec 23 )
125.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 54.01 )
Cum % Mvmt ( + 76.08% )
1,657,891,072
Calendar Year End ( 2025 )
125.00 ( 31 Dec 24 )
232.29 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 107.29 )
Cum % Mvmt ( + 85.83% )
2,513,663,488
125.00 ( 31 Dec 24 )
232.29 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 107.29 )
Cum % Mvmt ( + 85.83% )
2,513,663,488
Calendar Year End ( 0 )
232.29 ( 31 Dec 25 )
300.99 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.70 )
Cum % Mvmt ( + 29.58% )
461,941,760
232.29 ( 31 Dec 25 )
300.99 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.70 )
Cum % Mvmt ( + 29.58% )
461,941,760
Jan 18
69.30
31 Jan 18
-17.93
-20.55%
-17.93
-20.55%
393,182,528
69.30
31 Jan 18
-17.93
-20.55%
-17.93
-20.55%
393,182,528
Feb 18
71.00
28 Feb 18
+1.70
+ 1.95%
-16.23
-18.61%
159,922,224
71.00
28 Feb 18
+1.70
+ 1.95%
-16.23
-18.61%
159,922,224
Mar 18
78.27
30 Mar 18
+7.27
+ 8.33%
-8.96
-10.27%
250,308,656
78.27
30 Mar 18
+7.27
+ 8.33%
-8.96
-10.27%
250,308,656
Apr 18
71.61
27 Apr 18
-6.66
-7.63%
-15.62
-17.91%
229,843,520
71.61
27 Apr 18
-6.66
-7.63%
-15.62
-17.91%
229,843,520
May 18
70.41
31 May 18
-1.20
-1.38%
-16.82
-19.28%
149,624,896
70.41
31 May 18
-1.20
-1.38%
-16.82
-19.28%
149,624,896
Jun 18
63.51
29 Jun 18
-6.90
-7.91%
-23.72
-27.19%
81,723,088
63.51
29 Jun 18
-6.90
-7.91%
-23.72
-27.19%
81,723,088
Jul 18
65.00
31 Jul 18
+1.49
+ 1.71%
-22.23
-25.48%
111,494,224
65.00
31 Jul 18
+1.49
+ 1.71%
-22.23
-25.48%
111,494,224
Aug 18
72.98
31 Aug 18
+7.98
+ 9.15%
-14.25
-16.34%
111,955,144
72.98
31 Aug 18
+7.98
+ 9.15%
-14.25
-16.34%
111,955,144
Sep 18
71.31
28 Sep 18
-1.67
-1.91%
-15.92
-18.25%
77,778,192
71.31
28 Sep 18
-1.67
-1.91%
-15.92
-18.25%
77,778,192
Oct 18
76.70
31 Oct 18
+5.39
+ 6.18%
-10.53
-12.07%
69,136,664
76.70
31 Oct 18
+5.39
+ 6.18%
-10.53
-12.07%
69,136,664
Nov 18
78.50
30 Nov 18
+1.80
+ 2.06%
-8.73
-10.01%
75,032,616
78.50
30 Nov 18
+1.80
+ 2.06%
-8.73
-10.01%
75,032,616
Dec 18
80.17
28 Dec 18
+1.67
+ 1.91%
-7.06
-8.09%
64,482,424
80.17
28 Dec 18
+1.67
+ 1.91%
-7.06
-8.09%
64,482,424
Jan 19
93.77
31 Jan 19
+13.60
+ 16.96%
+ 13.60
+16.96%
101,076,152
93.77
31 Jan 19
+13.60
+ 16.96%
+ 13.60
+16.96%
101,076,152
Feb 19
115.80
28 Feb 19
+22.03
+ 27.48%
+ 35.63
+44.44%
71,400,040
115.80
28 Feb 19
+22.03
+ 27.48%
+ 35.63
+44.44%
71,400,040
Mar 19
124.41
29 Mar 19
+8.61
+ 10.74%
+ 44.24
+55.18%
94,769,280
124.41
29 Mar 19
+8.61
+ 10.74%
+ 44.24
+55.18%
94,769,280
Apr 19
117.85
30 Apr 19
-6.56
-8.18%
+ 37.68
+47.00%
70,061,216
117.85
30 Apr 19
-6.56
-8.18%
+ 37.68
+47.00%
70,061,216
May 19
78.12
31 May 19
-39.73
-49.56%
-2.05
-2.56%
97,960,336
78.12
31 May 19
-39.73
-49.56%
-2.05
-2.56%
97,960,336
Jun 19
101.92
28 Jun 19
+23.80
+ 29.69%
+ 21.75
+27.13%
100,820,856
101.92
28 Jun 19
+23.80
+ 29.69%
+ 21.75
+27.13%
100,820,856
Jul 19
117.86
31 Jul 19
+15.94
+ 19.88%
+ 37.69
+47.01%
95,168,064
117.86
31 Jul 19
+15.94
+ 19.88%
+ 37.69
+47.01%
95,168,064
Aug 19
131.88
30 Aug 19
+14.02
+ 17.49%
+ 51.71
+64.50%
124,562,376
131.88
30 Aug 19
+14.02
+ 17.49%
+ 51.71
+64.50%
124,562,376
Sep 19
151.00
30 Sep 19
+19.12
+ 23.85%
+ 70.83
+88.35%
110,989,984
151.00
30 Sep 19
+19.12
+ 23.85%
+ 70.83
+88.35%
110,989,984
Oct 19
148.84
31 Oct 19
-2.16
-2.69%
+ 68.67
+85.66%
94,957,672
148.84
31 Oct 19
-2.16
-2.69%
+ 68.67
+85.66%
94,957,672
Nov 19
146.09
29 Nov 19
-2.75
-3.43%
+ 65.92
+82.23%
102,528,784
146.09
29 Nov 19
-2.75
-3.43%
+ 65.92
+82.23%
102,528,784
Dec 19
142.10
31 Dec 19
-3.99
-4.98%
+ 61.93
+77.25%
86,137,112
142.10
31 Dec 19
-3.99
-4.98%
+ 61.93
+77.25%
86,137,112
Jan 20
177.49
23 Jan 20
+35.39
+ 24.90%
+ 35.39
+24.90%
76,782,128
177.49
23 Jan 20
+35.39
+ 24.90%
+ 35.39
+24.90%
76,782,128
Feb 20
207.58
28 Feb 20
+30.09
+ 21.18%
+ 65.48
+46.08%
120,986,880
207.58
28 Feb 20
+30.09
+ 21.18%
+ 65.48
+46.08%
120,986,880
Mar 20
197.42
31 Mar 20
-10.16
-7.15%
+ 55.32
+38.93%
149,535,168
197.42
31 Mar 20
-10.16
-7.15%
+ 55.32
+38.93%
149,535,168
Apr 20
233.40
30 Apr 20
+35.98
+ 25.32%
+ 91.30
+64.25%
83,664,352
233.40
30 Apr 20
+35.98
+ 25.32%
+ 91.30
+64.25%
83,664,352
May 20
151.00
29 May 20
-82.40
-57.99%
+ 8.90
+6.26%
98,707,216
151.00
29 May 20
-82.40
-57.99%
+ 8.90
+6.26%
98,707,216
Jun 20
167.52
30 Jun 20
+16.52
+ 11.63%
+ 25.42
+17.89%
117,980,856
167.52
30 Jun 20
+16.52
+ 11.63%
+ 25.42
+17.89%
117,980,856
Jul 20
154.14
31 Jul 20
-13.38
-9.42%
+ 12.04
+8.47%
197,317,632
154.14
31 Jul 20
-13.38
-9.42%
+ 12.04
+8.47%
197,317,632
Aug 20
138.65
31 Aug 20
-15.49
-10.90%
-3.45
-2.43%
121,486,824
138.65
31 Aug 20
-15.49
-10.90%
-3.45
-2.43%
121,486,824
Sep 20
116.50
30 Sep 20
-22.15
-15.59%
-25.60
-18.02%
118,983,952
116.50
30 Sep 20
-22.15
-15.59%
-25.60
-18.02%
118,983,952
Oct 20
107.80
30 Oct 20
-8.70
-6.12%
-34.30
-24.14%
72,408,504
107.80
30 Oct 20
-8.70
-6.12%
-34.30
-24.14%
72,408,504
Nov 20
106.74
30 Nov 20
-1.06
-0.75%
-35.36
-24.88%
127,531,768
106.74
30 Nov 20
-1.06
-0.75%
-35.36
-24.88%
127,531,768
Dec 20
108.06
31 Dec 20
+1.32
+ 0.93%
-34.04
-23.95%
114,560,160
108.06
31 Dec 20
+1.32
+ 0.93%
-34.04
-23.95%
114,560,160
Jan 21
107.34
29 Jan 21
-0.72
-0.67%
-0.72
-0.67%
178,294,960
107.34
29 Jan 21
-0.72
-0.67%
-0.72
-0.67%
178,294,960
Feb 21
110.01
26 Feb 21
+2.67
+ 2.47%
+ 1.95
+1.80%
80,146,424
110.01
26 Feb 21
+2.67
+ 2.47%
+ 1.95
+1.80%
80,146,424
Mar 21
88.03
31 Mar 21
-21.98
-20.34%
-20.03
-18.54%
102,516,360
88.03
31 Mar 21
-21.98
-20.34%
-20.03
-18.54%
102,516,360
Apr 21
79.38
30 Apr 21
-8.65
-8.00%
-28.68
-26.54%
75,967,968
79.38
30 Apr 21
-8.65
-8.00%
-28.68
-26.54%
75,967,968
May 21
86.67
31 May 21
+7.29
+ 6.75%
-21.39
-19.79%
64,968,564
86.67
31 May 21
+7.29
+ 6.75%
-21.39
-19.79%
64,968,564
Jun 21
111.13
30 Jun 21
+24.46
+ 22.64%
+ 3.07
+2.84%
137,742,832
111.13
30 Jun 21
+24.46
+ 22.64%
+ 3.07
+2.84%
137,742,832
Jul 21
121.60
30 Jul 21
+10.47
+ 9.69%
+ 13.54
+12.53%
118,166,400
121.60
30 Jul 21
+10.47
+ 9.69%
+ 13.54
+12.53%
118,166,400
Aug 21
91.44
31 Aug 21
-30.16
-27.91%
-16.62
-15.38%
91,940,032
91.44
31 Aug 21
-30.16
-27.91%
-16.62
-15.38%
91,940,032
Sep 21
94.82
30 Sep 21
+3.38
+ 3.13%
-13.24
-12.25%
44,076,072
94.82
30 Sep 21
+3.38
+ 3.13%
-13.24
-12.25%
44,076,072
Oct 21
88.83
29 Oct 21
-5.99
-5.54%
-19.23
-17.80%
24,367,864
88.83
29 Oct 21
-5.99
-5.54%
-19.23
-17.80%
24,367,864
Nov 21
105.00
30 Nov 21
+16.17
+ 14.96%
-3.06
-2.83%
126,333,192
105.00
30 Nov 21
+16.17
+ 14.96%
-3.06
-2.83%
126,333,192
Dec 21
121.82
31 Dec 21
+16.82
+ 15.57%
+ 13.76
+12.73%
83,101,344
121.82
31 Dec 21
+16.82
+ 15.57%
+ 13.76
+12.73%
83,101,344
Jan 22
118.20
28 Jan 22
-3.62
-2.97%
-3.62
-2.97%
65,263,196
118.20
28 Jan 22
-3.62
-2.97%
-3.62
-2.97%
65,263,196
Feb 22
117.05
28 Feb 22
-1.15
-0.94%
-4.77
-3.92%
52,479,464
117.05
28 Feb 22
-1.15
-0.94%
-4.77
-3.92%
52,479,464
Mar 22
90.75
31 Mar 22
-26.30
-21.59%
-31.07
-25.50%
52,486,776
90.75
31 Mar 22
-26.30
-21.59%
-31.07
-25.50%
52,486,776
Apr 22
95.41
29 Apr 22
+4.66
+ 3.83%
-26.41
-21.68%
42,148,308
95.41
29 Apr 22
+4.66
+ 3.83%
-26.41
-21.68%
42,148,308
May 22
92.11
31 May 22
-3.30
-2.71%
-29.71
-24.39%
35,935,460
92.11
31 May 22
-3.30
-2.71%
-29.71
-24.39%
35,935,460
Jun 22
93.71
30 Jun 22
+1.60
+ 1.31%
-28.11
-23.08%
62,934,832
93.71
30 Jun 22
+1.60
+ 1.31%
-28.11
-23.08%
62,934,832
Jul 22
86.57
29 Jul 22
-7.14
-5.86%
-35.25
-28.94%
54,887,328
86.57
29 Jul 22
-7.14
-5.86%
-35.25
-28.94%
54,887,328
Aug 22
84.92
31 Aug 22
-1.65
-1.35%
-36.90
-30.29%
72,820,392
84.92
31 Aug 22
-1.65
-1.35%
-36.90
-30.29%
72,820,392
Sep 22
75.58
30 Sep 22
-9.34
-7.67%
-46.24
-37.96%
35,701,712
75.58
30 Sep 22
-9.34
-7.67%
-46.24
-37.96%
35,701,712
Oct 22
75.07
31 Oct 22
-0.51
-0.42%
-46.75
-38.38%
33,947,064
75.07
31 Oct 22
-0.51
-0.42%
-46.75
-38.38%
33,947,064
Nov 22
75.53
30 Nov 22
+0.46
+ 0.38%
-46.29
-38.00%
55,328,152
75.53
30 Nov 22
+0.46
+ 0.38%
-46.29
-38.00%
55,328,152
Dec 22
72.15
30 Dec 22
-3.38
-2.77%
-49.67
-40.77%
39,186,420
72.15
30 Dec 22
-3.38
-2.77%
-49.67
-40.77%
39,186,420
Jan 23
76.31
31 Jan 23
+4.16
+ 5.77%
+ 4.16
+5.77%
26,944,676
76.31
31 Jan 23
+4.16
+ 5.77%
+ 4.16
+5.77%
26,944,676
Feb 23
79.86
28 Feb 23
+3.55
+ 4.92%
+ 7.71
+10.69%
67,119,344
79.86
28 Feb 23
+3.55
+ 4.92%
+ 7.71
+10.69%
67,119,344
Mar 23
92.32
31 Mar 23
+12.46
+ 17.27%
+ 20.17
+27.96%
134,343,776
92.32
31 Mar 23
+12.46
+ 17.27%
+ 20.17
+27.96%
134,343,776
Apr 23
82.26
28 Apr 23
-10.06
-13.94%
+ 10.11
+14.01%
154,327,568
82.26
28 Apr 23
-10.06
-13.94%
+ 10.11
+14.01%
154,327,568
May 23
78.34
31 May 23
-3.92
-5.43%
+ 6.19
+8.58%
104,949,328
78.34
31 May 23
-3.92
-5.43%
+ 6.19
+8.58%
104,949,328
Jun 23
75.37
30 Jun 23
-2.97
-4.12%
+ 3.22
+4.46%
65,686,356
75.37
30 Jun 23
-2.97
-4.12%
+ 3.22
+4.46%
65,686,356
Jul 23
76.53
31 Jul 23
+1.16
+ 1.61%
+ 4.38
+6.07%
74,102,976
76.53
31 Jul 23
+1.16
+ 1.61%
+ 4.38
+6.07%
74,102,976
Aug 23
66.17
31 Aug 23
-10.36
-14.36%
-5.98
-8.29%
70,858,520
66.17
31 Aug 23
-10.36
-14.36%
-5.98
-8.29%
70,858,520
Sep 23
66.57
28 Sep 23
+0.40
+ 0.55%
-5.58
-7.73%
40,570,584
66.57
28 Sep 23
+0.40
+ 0.55%
-5.58
-7.73%
40,570,584
Oct 23
69.56
31 Oct 23
+2.99
+ 4.14%
-2.59
-3.59%
49,324,280
69.56
31 Oct 23
+2.99
+ 4.14%
-2.59
-3.59%
49,324,280
Nov 23
73.09
30 Nov 23
+3.53
+ 4.89%
+ 0.94
+1.30%
60,268,504
73.09
30 Nov 23
+3.53
+ 4.89%
+ 0.94
+1.30%
60,268,504
Dec 23
70.99
29 Dec 23
-2.10
-2.91%
-1.16
-1.61%
32,720,580
70.99
29 Dec 23
-2.10
-2.91%
-1.16
-1.61%
32,720,580
Jan 24
52.85
31 Jan 24
-18.14
-25.55%
-18.14
-25.55%
53,002,648
52.85
31 Jan 24
-18.14
-25.55%
-18.14
-25.55%
53,002,648
Feb 24
70.20
29 Feb 24
+17.35
+ 24.44%
-0.79
-1.11%
106,562,400
70.20
29 Feb 24
+17.35
+ 24.44%
-0.79
-1.11%
106,562,400
Mar 24
89.18
29 Mar 24
+18.98
+ 26.74%
+ 18.19
+25.62%
226,824,960
89.18
29 Mar 24
+18.98
+ 26.74%
+ 18.19
+25.62%
226,824,960
Apr 24
93.42
30 Apr 24
+4.24
+ 5.97%
+ 22.43
+31.60%
137,518,288
93.42
30 Apr 24
+4.24
+ 5.97%
+ 22.43
+31.60%
137,518,288
May 24
89.93
31 May 24
-3.49
-4.92%
+ 18.94
+26.68%
87,156,256
89.93
31 May 24
-3.49
-4.92%
+ 18.94
+26.68%
87,156,256
Jun 24
105.77
28 Jun 24
+15.84
+ 22.31%
+ 34.78
+48.99%
121,232,272
105.77
28 Jun 24
+15.84
+ 22.31%
+ 34.78
+48.99%
121,232,272
Jul 24
110.67
31 Jul 24
+4.90
+ 6.90%
+ 39.68
+55.90%
142,338,672
110.67
31 Jul 24
+4.90
+ 6.90%
+ 39.68
+55.90%
142,338,672
Aug 24
100.78
30 Aug 24
-9.89
-13.93%
+ 29.79
+41.96%
132,687,648
100.78
30 Aug 24
-9.89
-13.93%
+ 29.79
+41.96%
132,687,648
Sep 24
110.97
30 Sep 24
+10.19
+ 14.35%
+ 39.98
+56.32%
133,189,096
110.97
30 Sep 24
+10.19
+ 14.35%
+ 39.98
+56.32%
133,189,096
Oct 24
105.06
31 Oct 24
-5.91
-8.33%
+ 34.07
+47.99%
194,715,728
105.06
31 Oct 24
-5.91
-8.33%
+ 34.07
+47.99%
194,715,728
Nov 24
98.86
29 Nov 24
-6.20
-8.73%
+ 27.87
+39.26%
159,219,536
98.86
29 Nov 24
-6.20
-8.73%
+ 27.87
+39.26%
159,219,536
Dec 24
125.00
31 Dec 24
+26.14
+ 36.82%
+ 54.01
+76.08%
163,443,632
125.00
31 Dec 24
+26.14
+ 36.82%
+ 54.01
+76.08%
163,443,632
Jan 25
130.50
27 Jan 25
+5.50
+ 4.40%
+ 5.50
+4.40%
127,638,432
130.50
27 Jan 25
+5.50
+ 4.40%
+ 5.50
+4.40%
127,638,432
Feb 25
130.89
28 Feb 25
+0.39
+ 0.31%
+ 5.89
+4.71%
163,391,088
130.89
28 Feb 25
+0.39
+ 0.31%
+ 5.89
+4.71%
163,391,088
Mar 25
126.06
31 Mar 25
-4.83
-3.86%
+ 1.06
+0.85%
241,315,424
126.06
31 Mar 25
-4.83
-3.86%
+ 1.06
+0.85%
241,315,424
Apr 25
109.02
30 Apr 25
-17.04
-13.63%
-15.98
-12.78%
166,609,392
109.02
30 Apr 25
-17.04
-13.63%
-15.98
-12.78%
166,609,392
May 25
84.26
30 May 25
-24.76
-19.81%
-40.74
-32.59%
118,846,272
84.26
30 May 25
-24.76
-19.81%
-40.74
-32.59%
118,846,272
Jun 25
107.81
30 Jun 25
+23.55
+ 18.84%
-17.19
-13.75%
232,760,768
107.81
30 Jun 25
+23.55
+ 18.84%
-17.19
-13.75%
232,760,768
Jul 25
142.10
31 Jul 25
+34.29
+ 27.43%
+ 17.10
+13.68%
341,213,664
142.10
31 Jul 25
+34.29
+ 27.43%
+ 17.10
+13.68%
341,213,664
Aug 25
198.00
29 Aug 25
+55.90
+ 44.72%
+ 73.00
+58.40%
277,142,528
198.00
29 Aug 25
+55.90
+ 44.72%
+ 73.00
+58.40%
277,142,528
Sep 25
216.64
30 Sep 25
+18.64
+ 14.91%
+ 91.64
+73.31%
267,634,912
216.64
30 Sep 25
+18.64
+ 14.91%
+ 91.64
+73.31%
267,634,912
Oct 25
214.48
31 Oct 25
-2.16
-1.73%
+ 89.48
+71.58%
176,009,536
214.48
31 Oct 25
-2.16
-1.73%
+ 89.48
+71.58%
176,009,536
Nov 25
195.55
28 Nov 25
-18.93
-15.14%
+ 70.55
+56.44%
161,007,376
195.55
28 Nov 25
-18.93
-15.14%
+ 70.55
+56.44%
161,007,376
Dec 25
232.29
31 Dec 25
+36.74
+ 29.39%
+ 107.29
+85.83%
240,094,048
232.29
31 Dec 25
+36.74
+ 29.39%
+ 107.29
+85.83%
240,094,048
Jan 26
233.60
30 Jan 26
+1.31
+ 0.56%
+ 1.31
+0.56%
229,658,096
233.60
30 Jan 26
+1.31
+ 0.56%
+ 1.31
+0.56%
229,658,096
Feb 26
285.46
27 Feb 26
+51.86
+ 22.33%
+ 53.17
+22.89%
149,445,552
285.46
27 Feb 26
+51.86
+ 22.33%
+ 53.17
+22.89%
149,445,552
Mar 26
219.51
31 Mar 26
-65.95
-28.39%
-12.78
-5.50%
158,046,928
219.51
31 Mar 26
-65.95
-28.39%
-12.78
-5.50%
158,046,928
Apr 26
312.50
30 Apr 26
+92.99
+ 40.03%
+ 80.21
+34.53%
168,296,640
312.50
30 Apr 26
+92.99
+ 40.03%
+ 80.21
+34.53%
168,296,640
May 26
411.41
29 May 26
+98.91
+ 42.58%
+ 179.12
+77.11%
183,658,192
411.41
29 May 26
+98.91
+ 42.58%
+ 179.12
+77.11%
183,658,192
Jun 26
457.90
30 Jun 26
+46.49
+ 20.01%
+ 225.61
+97.12%
197,203,424
457.90
30 Jun 26
+46.49
+ 20.01%
+ 225.61
+97.12%
197,203,424
Jul 26
308.00
31 Jul 26
-149.90
-64.53%
+ 75.71
+32.59%
212,220,672
308.00
31 Jul 26
-149.90
-64.53%
+ 75.71
+32.59%
212,220,672
Aug 26
348.03
26 Aug 26
+40.03
+ 17.23%
+ 115.74
+49.83%
219,618,848
348.03
26 Aug 26
+40.03
+ 17.23%
+ 115.74
+49.83%
219,618,848
Sep 26
373.01
30 Sep 26
+24.98
+ 10.75%
+ 140.72
+60.58%
225,036,368
373.01
30 Sep 26
+24.98
+ 10.75%
+ 140.72
+60.58%
225,036,368
Oct 26
300.99
20 Oct 26
-72.02
-31.00%
+ 68.70
+29.58%
232,283,616
300.99
20 Oct 26
-72.02
-31.00%
+ 68.70
+29.58%
232,283,616