FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Jifeng New Material Technology Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Jifeng New Material Technology Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Jifeng New Material Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
15.48 ( 31 Dec 20 )
36.44 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.96 )
Cum % Mvmt ( + 135.40% )
Volume : 3,590,242,816
Calendar Year End ( 2022 )
36.44 ( 31 Dec 21 )
30.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.09 )
Cum % Mvmt ( -16.71% )
Volume : 4,133,373,696
Calendar Year End ( 2023 )
30.35 ( 30 Dec 22 )
18.31 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.04 )
Cum % Mvmt ( -39.67% )
Volume : 1,927,577,216
Calendar Year End ( 2024 )
18.31 ( 29 Dec 23 )
13.77 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.54 )
Cum % Mvmt ( -24.80% )
Volume : 1,605,838,848
Calendar Year End ( 2025 )
13.77 ( 31 Dec 24 )
19.81 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.04 )
Cum % Mvmt ( + 43.86% )
Volume : 2,708,126,464
Calendar Year End ( 0 )
19.81 ( 31 Dec 25 )
16.77 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.04 )
Cum % Mvmt ( -15.35% )
Volume : 525,960,768
Jan 21
27.88
29 Jan 21
+ 12.40
+ 80.10%
+ 12.40
+ 80.10%
544,242,752
Feb 21
28.88
26 Feb 21
+ 1.00
+ 6.46%
+ 13.40
+ 86.56%
272,398,816
Mar 21
31.08
31 Mar 21
+ 2.20
+ 14.21%
+ 15.60
+ 100.78%
273,372,160
Apr 21
34.60
30 Apr 21
+ 3.52
+ 22.74%
+ 19.12
+ 123.51%
172,194,624
May 21
25.51
31 May 21
-9.09
-58.72%
+ 10.03
+ 64.79%
145,518,208
Jun 21
30.70
30 Jun 21
+ 5.19
+ 33.53%
+ 15.22
+ 98.32%
315,776,704
Jul 21
40.36
30 Jul 21
+ 9.66
+ 62.40%
+ 24.88
+ 160.72%
351,007,200
Aug 21
52.73
31 Aug 21
+ 12.37
+ 79.91%
+ 37.25
+ 240.63%
344,315,616
Sep 21
54.83
30 Sep 21
+ 2.10
+ 13.57%
+ 39.35
+ 254.20%
290,506,944
Oct 21
58.13
29 Oct 21
+ 3.30
+ 21.32%
+ 42.65
+ 275.52%
247,724,752
Nov 21
40.92
30 Nov 21
-17.21
-111.18%
+ 25.44
+ 164.34%
323,365,952
Dec 21
36.44
31 Dec 21
-4.48
-28.94%
+ 20.96
+ 135.40%
309,818,976
Jan 22
28.14
28 Jan 22
-8.30
-22.78%
-8.30
-22.78%
181,558,400
Feb 22
30.98
28 Feb 22
+ 2.84
+ 7.79%
-5.46
-14.98%
283,836,640
Mar 22
25.68
31 Mar 22
-5.30
-14.54%
-10.76
-29.53%
284,887,136
Apr 22
19.01
29 Apr 22
-6.67
-18.30%
-17.43
-47.83%
149,034,320
May 22
27.49
31 May 22
+ 8.48
+ 23.27%
-8.95
-24.56%
371,067,584
Jun 22
33.23
30 Jun 22
+ 5.74
+ 15.75%
-3.21
-8.81%
522,257,248
Jul 22
48.17
29 Jul 22
+ 14.94
+ 41.00%
+ 11.73
+ 32.19%
453,399,168
Aug 22
41.53
31 Aug 22
-6.64
-18.22%
+ 5.09
+ 13.97%
512,427,392
Sep 22
39.98
30 Sep 22
-1.55
-4.25%
+ 3.54
+ 9.71%
369,537,280
Oct 22
32.71
31 Oct 22
-7.27
-19.95%
-3.73
-10.24%
313,016,640
Nov 22
30.15
30 Nov 22
-2.56
-7.03%
-6.29
-17.26%
394,807,424
Dec 22
30.35
30 Dec 22
+ 0.20
+ 0.55%
-6.09
-16.71%
297,544,384
Jan 23
39.10
31 Jan 23
+ 8.75
+ 28.83%
+ 8.75
+ 28.83%
338,439,552
Feb 23
34.52
28 Feb 23
-4.58
-15.09%
+ 4.17
+ 13.74%
276,838,592
Mar 23
28.52
31 Mar 23
-6.00
-19.77%
-1.83
-6.03%
232,483,024
Apr 23
26.78
28 Apr 23
-1.74
-5.73%
-3.57
-11.76%
181,449,520
May 23
24.50
31 May 23
-2.28
-7.51%
-5.85
-19.28%
190,094,656
Jun 23
24.90
30 Jun 23
+ 0.40
+ 1.32%
-5.45
-17.96%
153,443,744
Jul 23
24.43
31 Jul 23
-0.47
-1.55%
-5.92
-19.51%
127,056,176
Aug 23
20.20
31 Aug 23
-4.23
-13.94%
-10.15
-33.44%
99,140,280
Sep 23
19.54
28 Sep 23
-0.66
-2.17%
-10.81
-35.62%
72,396,784
Oct 23
19.02
31 Oct 23
-0.52
-1.71%
-11.33
-37.33%
78,839,208
Nov 23
18.75
30 Nov 23
-0.27
-0.89%
-11.60
-38.22%
74,053,192
Dec 23
18.31
29 Dec 23
-0.44
-1.45%
-12.04
-39.67%
103,342,472
Jan 24
14.36
31 Jan 24
-3.95
-21.57%
-3.95
-21.57%
261,633,824
Feb 24
17.10
29 Feb 24
+ 2.74
+ 14.96%
-1.21
-6.61%
144,200,304
Mar 24
16.44
29 Mar 24
-0.66
-3.60%
-1.87
-10.21%
123,262,272
Apr 24
17.10
30 Apr 24
+ 0.66
+ 3.60%
-1.21
-6.61%
126,582,984
May 24
16.48
31 May 24
-0.62
-3.39%
-1.83
-9.99%
85,530,144
Jun 24
13.71
28 Jun 24
-2.77
-15.13%
-4.60
-25.12%
65,542,584
Jul 24
13.60
31 Jul 24
-0.11
-0.60%
-4.71
-25.72%
90,179,080
Aug 24
12.92
30 Aug 24
-0.68
-3.71%
-5.39
-29.44%
69,850,856
Sep 24
16.25
30 Sep 24
+ 3.33
+ 18.19%
-2.06
-11.25%
90,793,600
Oct 24
16.38
31 Oct 24
+ 0.13
+ 0.71%
-1.93
-10.54%
223,845,840
Nov 24
15.71
29 Nov 24
-0.67
-3.66%
-2.60
-14.20%
193,818,656
Dec 24
13.77
31 Dec 24
-1.94
-10.60%
-4.54
-24.80%
130,598,656
Jan 25
13.11
27 Jan 25
-0.66
-4.79%
-0.66
-4.79%
83,338,064
Feb 25
15.61
28 Feb 25
+ 2.50
+ 18.16%
+ 1.84
+ 13.36%
198,334,208
Mar 25
15.05
31 Mar 25
-0.56
-4.07%
+ 1.28
+ 9.30%
178,637,968
Apr 25
14.69
30 Apr 25
-0.36
-2.61%
+ 0.92
+ 6.68%
101,501,136
May 25
15.12
30 May 25
+ 0.43
+ 3.12%
+ 1.35
+ 9.80%
85,896,256
Jun 25
15.83
30 Jun 25
+ 0.71
+ 5.16%
+ 2.06
+ 14.96%
99,495,032
Jul 25
15.91
31 Jul 25
+ 0.08
+ 0.58%
+ 2.14
+ 15.54%
154,387,728
Aug 25
20.13
29 Aug 25
+ 4.22
+ 30.65%
+ 6.36
+ 46.19%
481,298,592
Sep 25
21.27
30 Sep 25
+ 1.14
+ 8.28%
+ 7.50
+ 54.47%
523,234,144
Oct 25
19.99
31 Oct 25
-1.28
-9.30%
+ 6.22
+ 45.17%
210,080,032
Nov 25
19.35
28 Nov 25
-0.64
-4.65%
+ 5.58
+ 40.52%
371,336,640
Dec 25
19.81
31 Dec 25
+ 0.46
+ 3.34%
+ 6.04
+ 43.86%
220,586,720
Jan 26
21.35
30 Jan 26
+ 1.54
+ 7.77%
+ 1.54
+ 7.77%
267,676,384
Feb 26
21.23
27 Feb 26
-0.12
-0.61%
+ 1.42
+ 7.17%
137,066,464
Mar 26
19.83
31 Mar 26
-1.40
-7.07%
+ 0.02
+ 0.10%
150,846,288
Apr 26
24.09
30 Apr 26
+ 4.26
+ 21.50%
+ 4.28
+ 21.61%
184,144,384
May 26
24.79
29 May 26
+ 0.70
+ 3.53%
+ 4.98
+ 25.14%
212,539,216
Jun 26
25.90
30 Jun 26
+ 1.11
+ 5.60%
+ 6.09
+ 30.74%
230,553,824
Jul 26
18.77
31 Jul 26
-7.13
-35.99%
-1.04
-5.25%
243,860,416
Aug 26
19.83
26 Aug 26
+ 1.06
+ 5.35%
+ 0.02
+ 0.10%
249,901,600
Sep 26
18.16
30 Sep 26
-1.67
-8.43%
-1.65
-8.33%
254,019,840
Oct 26
16.77
20 Oct 26
-1.39
-7.02%
-3.04
-15.35%
258,284,336

Jifeng New Material Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
15.48 ( 31 Dec 20 )
36.44 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.96 )
Cum % Mvmt ( + 135.40% )
3,590,242,816
Calendar Year End ( 2022 )
36.44 ( 31 Dec 21 )
30.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.09 )
Cum % Mvmt ( -16.71% )
4,133,373,696
Calendar Year End ( 2023 )
30.35 ( 30 Dec 22 )
18.31 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.04 )
Cum % Mvmt ( -39.67% )
1,927,577,216
Calendar Year End ( 2024 )
18.31 ( 29 Dec 23 )
13.77 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.54 )
Cum % Mvmt ( -24.80% )
1,605,838,848
Calendar Year End ( 2025 )
13.77 ( 31 Dec 24 )
19.81 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.04 )
Cum % Mvmt ( + 43.86% )
2,708,126,464
Calendar Year End ( 0 )
19.81 ( 31 Dec 25 )
16.77 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.04 )
Cum % Mvmt ( -15.35% )
525,960,768
Jan 21
27.88
29 Jan 21
+12.40
+ 80.10%
+ 12.40
+80.10%
544,242,752
Feb 21
28.88
26 Feb 21
+1.00
+ 6.46%
+ 13.40
+86.56%
272,398,816
Mar 21
31.08
31 Mar 21
+2.20
+ 14.21%
+ 15.60
+100.78%
273,372,160
Apr 21
34.60
30 Apr 21
+3.52
+ 22.74%
+ 19.12
+123.51%
172,194,624
May 21
25.51
31 May 21
-9.09
-58.72%
+ 10.03
+64.79%
145,518,208
Jun 21
30.70
30 Jun 21
+5.19
+ 33.53%
+ 15.22
+98.32%
315,776,704
Jul 21
40.36
30 Jul 21
+9.66
+ 62.40%
+ 24.88
+160.72%
351,007,200
Aug 21
52.73
31 Aug 21
+12.37
+ 79.91%
+ 37.25
+240.63%
344,315,616
Sep 21
54.83
30 Sep 21
+2.10
+ 13.57%
+ 39.35
+254.20%
290,506,944
Oct 21
58.13
29 Oct 21
+3.30
+ 21.32%
+ 42.65
+275.52%
247,724,752
Nov 21
40.92
30 Nov 21
-17.21
-111.18%
+ 25.44
+164.34%
323,365,952
Dec 21
36.44
31 Dec 21
-4.48
-28.94%
+ 20.96
+135.40%
309,818,976
Jan 22
28.14
28 Jan 22
-8.30
-22.78%
-8.30
-22.78%
181,558,400
Feb 22
30.98
28 Feb 22
+2.84
+ 7.79%
-5.46
-14.98%
283,836,640
Mar 22
25.68
31 Mar 22
-5.30
-14.54%
-10.76
-29.53%
284,887,136
Apr 22
19.01
29 Apr 22
-6.67
-18.30%
-17.43
-47.83%
149,034,320
May 22
27.49
31 May 22
+8.48
+ 23.27%
-8.95
-24.56%
371,067,584
Jun 22
33.23
30 Jun 22
+5.74
+ 15.75%
-3.21
-8.81%
522,257,248
Jul 22
48.17
29 Jul 22
+14.94
+ 41.00%
+ 11.73
+32.19%
453,399,168
Aug 22
41.53
31 Aug 22
-6.64
-18.22%
+ 5.09
+13.97%
512,427,392
Sep 22
39.98
30 Sep 22
-1.55
-4.25%
+ 3.54
+9.71%
369,537,280
Oct 22
32.71
31 Oct 22
-7.27
-19.95%
-3.73
-10.24%
313,016,640
Nov 22
30.15
30 Nov 22
-2.56
-7.03%
-6.29
-17.26%
394,807,424
Dec 22
30.35
30 Dec 22
+0.20
+ 0.55%
-6.09
-16.71%
297,544,384
Jan 23
39.10
31 Jan 23
+8.75
+ 28.83%
+ 8.75
+28.83%
338,439,552
Feb 23
34.52
28 Feb 23
-4.58
-15.09%
+ 4.17
+13.74%
276,838,592
Mar 23
28.52
31 Mar 23
-6.00
-19.77%
-1.83
-6.03%
232,483,024
Apr 23
26.78
28 Apr 23
-1.74
-5.73%
-3.57
-11.76%
181,449,520
May 23
24.50
31 May 23
-2.28
-7.51%
-5.85
-19.28%
190,094,656
Jun 23
24.90
30 Jun 23
+0.40
+ 1.32%
-5.45
-17.96%
153,443,744
Jul 23
24.43
31 Jul 23
-0.47
-1.55%
-5.92
-19.51%
127,056,176
Aug 23
20.20
31 Aug 23
-4.23
-13.94%
-10.15
-33.44%
99,140,280
Sep 23
19.54
28 Sep 23
-0.66
-2.17%
-10.81
-35.62%
72,396,784
Oct 23
19.02
31 Oct 23
-0.52
-1.71%
-11.33
-37.33%
78,839,208
Nov 23
18.75
30 Nov 23
-0.27
-0.89%
-11.60
-38.22%
74,053,192
Dec 23
18.31
29 Dec 23
-0.44
-1.45%
-12.04
-39.67%
103,342,472
Jan 24
14.36
31 Jan 24
-3.95
-21.57%
-3.95
-21.57%
261,633,824
Feb 24
17.10
29 Feb 24
+2.74
+ 14.96%
-1.21
-6.61%
144,200,304
Mar 24
16.44
29 Mar 24
-0.66
-3.60%
-1.87
-10.21%
123,262,272
Apr 24
17.10
30 Apr 24
+0.66
+ 3.60%
-1.21
-6.61%
126,582,984
May 24
16.48
31 May 24
-0.62
-3.39%
-1.83
-9.99%
85,530,144
Jun 24
13.71
28 Jun 24
-2.77
-15.13%
-4.60
-25.12%
65,542,584
Jul 24
13.60
31 Jul 24
-0.11
-0.60%
-4.71
-25.72%
90,179,080
Aug 24
12.92
30 Aug 24
-0.68
-3.71%
-5.39
-29.44%
69,850,856
Sep 24
16.25
30 Sep 24
+3.33
+ 18.19%
-2.06
-11.25%
90,793,600
Oct 24
16.38
31 Oct 24
+0.13
+ 0.71%
-1.93
-10.54%
223,845,840
Nov 24
15.71
29 Nov 24
-0.67
-3.66%
-2.60
-14.20%
193,818,656
Dec 24
13.77
31 Dec 24
-1.94
-10.60%
-4.54
-24.80%
130,598,656
Jan 25
13.11
27 Jan 25
-0.66
-4.79%
-0.66
-4.79%
83,338,064
Feb 25
15.61
28 Feb 25
+2.50
+ 18.16%
+ 1.84
+13.36%
198,334,208
Mar 25
15.05
31 Mar 25
-0.56
-4.07%
+ 1.28
+9.30%
178,637,968
Apr 25
14.69
30 Apr 25
-0.36
-2.61%
+ 0.92
+6.68%
101,501,136
May 25
15.12
30 May 25
+0.43
+ 3.12%
+ 1.35
+9.80%
85,896,256
Jun 25
15.83
30 Jun 25
+0.71
+ 5.16%
+ 2.06
+14.96%
99,495,032
Jul 25
15.91
31 Jul 25
+0.08
+ 0.58%
+ 2.14
+15.54%
154,387,728
Aug 25
20.13
29 Aug 25
+4.22
+ 30.65%
+ 6.36
+46.19%
481,298,592
Sep 25
21.27
30 Sep 25
+1.14
+ 8.28%
+ 7.50
+54.47%
523,234,144
Oct 25
19.99
31 Oct 25
-1.28
-9.30%
+ 6.22
+45.17%
210,080,032
Nov 25
19.35
28 Nov 25
-0.64
-4.65%
+ 5.58
+40.52%
371,336,640
Dec 25
19.81
31 Dec 25
+0.46
+ 3.34%
+ 6.04
+43.86%
220,586,720
Jan 26
21.35
30 Jan 26
+1.54
+ 7.77%
+ 1.54
+7.77%
267,676,384
Feb 26
21.23
27 Feb 26
-0.12
-0.61%
+ 1.42
+7.17%
137,066,464
Mar 26
19.83
31 Mar 26
-1.40
-7.07%
+ 0.02
+0.10%
150,846,288
Apr 26
24.09
30 Apr 26
+4.26
+ 21.50%
+ 4.28
+21.61%
184,144,384
May 26
24.79
29 May 26
+0.70
+ 3.53%
+ 4.98
+25.14%
212,539,216
Jun 26
25.90
30 Jun 26
+1.11
+ 5.60%
+ 6.09
+30.74%
230,553,824
Jul 26
18.77
31 Jul 26
-7.13
-35.99%
-1.04
-5.25%
243,860,416
Aug 26
19.83
26 Aug 26
+1.06
+ 5.35%
+ 0.02
+0.10%
249,901,600
Sep 26
18.16
30 Sep 26
-1.67
-8.43%
-1.65
-8.33%
254,019,840
Oct 26
16.77
20 Oct 26
-1.39
-7.02%
-3.04
-15.35%
258,284,336