FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Chuanzhi Education Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
21.00 ( 31 Dec 21 )
17.26 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.74 )
Cum % Mvmt ( -17.81% )
Volume : 2,105,927,168
21.00 ( 31 Dec 21 )
17.26 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.74 )
Cum % Mvmt ( -17.81% )
Volume : 2,105,927,168
Calendar Year End ( 2023 )
17.26 ( 30 Dec 22 )
14.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.86 )
Cum % Mvmt ( -16.57% )
Volume : 3,839,449,856
17.26 ( 30 Dec 22 )
14.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.86 )
Cum % Mvmt ( -16.57% )
Volume : 3,839,449,856
Calendar Year End ( 2024 )
14.40 ( 29 Dec 23 )
9.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.70 )
Cum % Mvmt ( -32.64% )
Volume : 5,731,417,600
14.40 ( 29 Dec 23 )
9.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.70 )
Cum % Mvmt ( -32.64% )
Volume : 5,731,417,600
Calendar Year End ( 2025 )
9.70 ( 31 Dec 24 )
6.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.33 )
Cum % Mvmt ( -34.33% )
Volume : 2,293,245,696
9.70 ( 31 Dec 24 )
6.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.33 )
Cum % Mvmt ( -34.33% )
Volume : 2,293,245,696
Calendar Year End ( 0 )
6.37 ( 31 Dec 25 )
8.33 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 30.77% )
Volume : 336,430,624
6.37 ( 31 Dec 25 )
8.33 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 30.77% )
Volume : 336,430,624
Jan 22
16.20
28 Jan 22
-4.80
-22.86%
-4.80
-22.86%
44,516,272
16.20
28 Jan 22
-4.80
-22.86%
-4.80
-22.86%
44,516,272
Feb 22
17.54
28 Feb 22
+ 1.34
+ 6.38%
-3.46
-16.48%
67,720,288
17.54
28 Feb 22
+ 1.34
+ 6.38%
-3.46
-16.48%
67,720,288
Mar 22
14.82
31 Mar 22
-2.72
-12.95%
-6.18
-29.43%
123,906,808
14.82
31 Mar 22
-2.72
-12.95%
-6.18
-29.43%
123,906,808
Apr 22
13.38
29 Apr 22
-1.44
-6.86%
-7.62
-36.29%
179,076,784
13.38
29 Apr 22
-1.44
-6.86%
-7.62
-36.29%
179,076,784
May 22
14.46
31 May 22
+ 1.08
+ 5.14%
-6.54
-31.14%
111,938,800
14.46
31 May 22
+ 1.08
+ 5.14%
-6.54
-31.14%
111,938,800
Jun 22
14.35
30 Jun 22
-0.11
-0.52%
-6.65
-31.67%
232,781,376
14.35
30 Jun 22
-0.11
-0.52%
-6.65
-31.67%
232,781,376
Jul 22
14.90
29 Jul 22
+ 0.55
+ 2.62%
-6.10
-29.05%
156,564,720
14.90
29 Jul 22
+ 0.55
+ 2.62%
-6.10
-29.05%
156,564,720
Aug 22
15.33
31 Aug 22
+ 0.43
+ 2.05%
-5.67
-27.00%
238,843,760
15.33
31 Aug 22
+ 0.43
+ 2.05%
-5.67
-27.00%
238,843,760
Sep 22
12.98
30 Sep 22
-2.35
-11.19%
-8.02
-38.19%
177,442,224
12.98
30 Sep 22
-2.35
-11.19%
-8.02
-38.19%
177,442,224
Oct 22
16.50
31 Oct 22
+ 3.52
+ 16.76%
-4.50
-21.43%
254,428,016
16.50
31 Oct 22
+ 3.52
+ 16.76%
-4.50
-21.43%
254,428,016
Nov 22
16.54
30 Nov 22
+ 0.04
+ 0.19%
-4.46
-21.24%
305,802,176
16.54
30 Nov 22
+ 0.04
+ 0.19%
-4.46
-21.24%
305,802,176
Dec 22
17.26
30 Dec 22
+ 0.72
+ 3.43%
-3.74
-17.81%
212,905,888
17.26
30 Dec 22
+ 0.72
+ 3.43%
-3.74
-17.81%
212,905,888
Jan 23
17.63
31 Jan 23
+ 0.37
+ 2.14%
+ 0.37
+ 2.14%
115,310,184
17.63
31 Jan 23
+ 0.37
+ 2.14%
+ 0.37
+ 2.14%
115,310,184
Feb 23
18.18
28 Feb 23
+ 0.55
+ 3.19%
+ 0.92
+ 5.33%
273,633,472
18.18
28 Feb 23
+ 0.55
+ 3.19%
+ 0.92
+ 5.33%
273,633,472
Mar 23
18.07
31 Mar 23
-0.11
-0.64%
+ 0.81
+ 4.69%
212,943,760
18.07
31 Mar 23
-0.11
-0.64%
+ 0.81
+ 4.69%
212,943,760
Apr 23
14.68
28 Apr 23
-3.39
-19.64%
-2.58
-14.95%
192,704,560
14.68
28 Apr 23
-3.39
-19.64%
-2.58
-14.95%
192,704,560
May 23
14.38
31 May 23
-0.30
-1.74%
-2.88
-16.69%
370,411,744
14.38
31 May 23
-0.30
-1.74%
-2.88
-16.69%
370,411,744
Jun 23
14.57
30 Jun 23
+ 0.19
+ 1.10%
-2.69
-15.59%
452,926,528
14.57
30 Jun 23
+ 0.19
+ 1.10%
-2.69
-15.59%
452,926,528
Jul 23
14.28
31 Jul 23
-0.29
-1.68%
-2.98
-17.27%
153,710,304
14.28
31 Jul 23
-0.29
-1.68%
-2.98
-17.27%
153,710,304
Aug 23
12.68
31 Aug 23
-1.60
-9.27%
-4.58
-26.54%
96,768,464
12.68
31 Aug 23
-1.60
-9.27%
-4.58
-26.54%
96,768,464
Sep 23
12.91
28 Sep 23
+ 0.23
+ 1.33%
-4.35
-25.20%
110,255,616
12.91
28 Sep 23
+ 0.23
+ 1.33%
-4.35
-25.20%
110,255,616
Oct 23
13.75
31 Oct 23
+ 0.84
+ 4.87%
-3.51
-20.34%
335,981,568
13.75
31 Oct 23
+ 0.84
+ 4.87%
-3.51
-20.34%
335,981,568
Nov 23
15.48
30 Nov 23
+ 1.73
+ 10.02%
-1.78
-10.31%
936,245,056
15.48
30 Nov 23
+ 1.73
+ 10.02%
-1.78
-10.31%
936,245,056
Dec 23
14.40
29 Dec 23
-1.08
-6.26%
-2.86
-16.57%
588,558,464
14.40
29 Dec 23
-1.08
-6.26%
-2.86
-16.57%
588,558,464
Jan 24
10.83
31 Jan 24
-3.57
-24.79%
-3.57
-24.79%
763,709,952
10.83
31 Jan 24
-3.57
-24.79%
-3.57
-24.79%
763,709,952
Feb 24
12.04
29 Feb 24
+ 1.21
+ 8.40%
-2.36
-16.39%
491,896,800
12.04
29 Feb 24
+ 1.21
+ 8.40%
-2.36
-16.39%
491,896,800
Mar 24
11.50
29 Mar 24
-0.54
-3.75%
-2.90
-20.14%
542,075,456
11.50
29 Mar 24
-0.54
-3.75%
-2.90
-20.14%
542,075,456
Apr 24
10.18
30 Apr 24
-1.32
-9.17%
-4.22
-29.31%
247,150,720
10.18
30 Apr 24
-1.32
-9.17%
-4.22
-29.31%
247,150,720
May 24
9.56
31 May 24
-0.62
-4.31%
-4.84
-33.61%
240,468,304
9.56
31 May 24
-0.62
-4.31%
-4.84
-33.61%
240,468,304
Jun 24
10.01
28 Jun 24
+ 0.45
+ 3.12%
-4.39
-30.49%
353,650,208
10.01
28 Jun 24
+ 0.45
+ 3.12%
-4.39
-30.49%
353,650,208
Jul 24
8.89
31 Jul 24
-1.12
-7.78%
-5.51
-38.26%
363,593,792
8.89
31 Jul 24
-1.12
-7.78%
-5.51
-38.26%
363,593,792
Aug 24
8.39
30 Aug 24
-0.50
-3.47%
-6.01
-41.74%
383,175,488
8.39
30 Aug 24
-0.50
-3.47%
-6.01
-41.74%
383,175,488
Sep 24
10.46
30 Sep 24
+ 2.07
+ 14.37%
-3.94
-27.36%
412,852,896
10.46
30 Sep 24
+ 2.07
+ 14.37%
-3.94
-27.36%
412,852,896
Oct 24
11.08
31 Oct 24
+ 0.62
+ 4.31%
-3.32
-23.06%
655,513,408
11.08
31 Oct 24
+ 0.62
+ 4.31%
-3.32
-23.06%
655,513,408
Nov 24
11.28
29 Nov 24
+ 0.20
+ 1.39%
-3.12
-21.67%
640,575,872
11.28
29 Nov 24
+ 0.20
+ 1.39%
-3.12
-21.67%
640,575,872
Dec 24
9.70
31 Dec 24
-1.58
-10.97%
-4.70
-32.64%
636,754,624
9.70
31 Dec 24
-1.58
-10.97%
-4.70
-32.64%
636,754,624
Jan 25
8.19
27 Jan 25
-1.51
-15.57%
-1.51
-15.57%
200,275,008
8.19
27 Jan 25
-1.51
-15.57%
-1.51
-15.57%
200,275,008
Feb 25
8.80
28 Feb 25
+ 0.61
+ 6.29%
-0.90
-9.28%
576,448,320
8.80
28 Feb 25
+ 0.61
+ 6.29%
-0.90
-9.28%
576,448,320
Mar 25
7.65
31 Mar 25
-1.15
-11.86%
-2.05
-21.13%
279,293,216
7.65
31 Mar 25
-1.15
-11.86%
-2.05
-21.13%
279,293,216
Apr 25
5.30
30 Apr 25
-2.35
-24.23%
-4.40
-45.36%
264,392,576
5.30
30 Apr 25
-2.35
-24.23%
-4.40
-45.36%
264,392,576
May 25
6.08
30 May 25
+ 0.78
+ 8.04%
-3.62
-37.32%
154,289,072
6.08
30 May 25
+ 0.78
+ 8.04%
-3.62
-37.32%
154,289,072
Jun 25
6.55
30 Jun 25
+ 0.47
+ 4.85%
-3.15
-32.47%
163,802,736
6.55
30 Jun 25
+ 0.47
+ 4.85%
-3.15
-32.47%
163,802,736
Jul 25
6.41
31 Jul 25
-0.14
-1.44%
-3.29
-33.92%
128,556,256
6.41
31 Jul 25
-0.14
-1.44%
-3.29
-33.92%
128,556,256
Aug 25
6.68
29 Aug 25
+ 0.27
+ 2.78%
-3.02
-31.13%
126,169,200
6.68
29 Aug 25
+ 0.27
+ 2.78%
-3.02
-31.13%
126,169,200
Sep 25
6.36
30 Sep 25
-0.32
-3.30%
-3.34
-34.43%
124,425,816
6.36
30 Sep 25
-0.32
-3.30%
-3.34
-34.43%
124,425,816
Oct 25
6.70
31 Oct 25
+ 0.34
+ 3.51%
-3.00
-30.93%
85,548,000
6.70
31 Oct 25
+ 0.34
+ 3.51%
-3.00
-30.93%
85,548,000
Nov 25
6.71
28 Nov 25
+ 0.01
+ 0.10%
-2.99
-30.82%
105,548,032
6.71
28 Nov 25
+ 0.01
+ 0.10%
-2.99
-30.82%
105,548,032
Dec 25
6.37
31 Dec 25
-0.34
-3.51%
-3.33
-34.33%
84,497,440
6.37
31 Dec 25
-0.34
-3.51%
-3.33
-34.33%
84,497,440
Jan 26
6.37
30 Jan 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
112,292,080
6.37
30 Jan 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
112,292,080
Feb 26
6.98
27 Feb 26
+ 0.61
+ 9.58%
+ 0.61
+ 9.58%
57,539,404
6.98
27 Feb 26
+ 0.61
+ 9.58%
+ 0.61
+ 9.58%
57,539,404
Mar 26
6.21
31 Mar 26
-0.77
-12.09%
-0.16
-2.51%
63,674,404
6.21
31 Mar 26
-0.77
-12.09%
-0.16
-2.51%
63,674,404
Apr 26
6.54
30 Apr 26
+ 0.33
+ 5.18%
+ 0.17
+ 2.67%
67,931,504
6.54
30 Apr 26
+ 0.33
+ 5.18%
+ 0.17
+ 2.67%
67,931,504
May 26
6.97
29 May 26
+ 0.43
+ 6.75%
+ 0.60
+ 9.42%
76,270,704
6.97
29 May 26
+ 0.43
+ 6.75%
+ 0.60
+ 9.42%
76,270,704
Jun 26
5.15
30 Jun 26
-1.82
-28.57%
-1.22
-19.15%
90,666,704
5.15
30 Jun 26
-1.82
-28.57%
-1.22
-19.15%
90,666,704
Jul 26
8.81
31 Jul 26
+ 3.66
+ 57.46%
+ 2.44
+ 38.30%
131,984,000
8.81
31 Jul 26
+ 3.66
+ 57.46%
+ 2.44
+ 38.30%
131,984,000
Aug 26
9.90
26 Aug 26
+ 1.09
+ 17.11%
+ 3.53
+ 55.42%
183,768,368
9.90
26 Aug 26
+ 1.09
+ 17.11%
+ 3.53
+ 55.42%
183,768,368
Sep 26
8.62
30 Sep 26
-1.28
-20.09%
+ 2.25
+ 35.32%
201,391,568
8.62
30 Sep 26
-1.28
-20.09%
+ 2.25
+ 35.32%
201,391,568
Oct 26
8.33
20 Oct 26
-0.29
-4.55%
+ 1.96
+ 30.77%
224,138,496
8.33
20 Oct 26
-0.29
-4.55%
+ 1.96
+ 30.77%
224,138,496
Chuanzhi Education Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
21.00 ( 31 Dec 21 )
17.26 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.74 )
Cum % Mvmt ( -17.81% )
2,105,927,168
21.00 ( 31 Dec 21 )
17.26 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.74 )
Cum % Mvmt ( -17.81% )
2,105,927,168
Calendar Year End ( 2023 )
17.26 ( 30 Dec 22 )
14.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.86 )
Cum % Mvmt ( -16.57% )
3,839,449,856
17.26 ( 30 Dec 22 )
14.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.86 )
Cum % Mvmt ( -16.57% )
3,839,449,856
Calendar Year End ( 2024 )
14.40 ( 29 Dec 23 )
9.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.70 )
Cum % Mvmt ( -32.64% )
5,731,417,600
14.40 ( 29 Dec 23 )
9.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.70 )
Cum % Mvmt ( -32.64% )
5,731,417,600
Calendar Year End ( 2025 )
9.70 ( 31 Dec 24 )
6.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.33 )
Cum % Mvmt ( -34.33% )
2,293,245,696
9.70 ( 31 Dec 24 )
6.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.33 )
Cum % Mvmt ( -34.33% )
2,293,245,696
Calendar Year End ( 0 )
6.37 ( 31 Dec 25 )
8.33 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 30.77% )
336,430,624
6.37 ( 31 Dec 25 )
8.33 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 30.77% )
336,430,624
Jan 22
16.20
28 Jan 22
-4.80
-22.86%
-4.80
-22.86%
44,516,272
16.20
28 Jan 22
-4.80
-22.86%
-4.80
-22.86%
44,516,272
Feb 22
17.54
28 Feb 22
+1.34
+ 6.38%
-3.46
-16.48%
67,720,288
17.54
28 Feb 22
+1.34
+ 6.38%
-3.46
-16.48%
67,720,288
Mar 22
14.82
31 Mar 22
-2.72
-12.95%
-6.18
-29.43%
123,906,808
14.82
31 Mar 22
-2.72
-12.95%
-6.18
-29.43%
123,906,808
Apr 22
13.38
29 Apr 22
-1.44
-6.86%
-7.62
-36.29%
179,076,784
13.38
29 Apr 22
-1.44
-6.86%
-7.62
-36.29%
179,076,784
May 22
14.46
31 May 22
+1.08
+ 5.14%
-6.54
-31.14%
111,938,800
14.46
31 May 22
+1.08
+ 5.14%
-6.54
-31.14%
111,938,800
Jun 22
14.35
30 Jun 22
-0.11
-0.52%
-6.65
-31.67%
232,781,376
14.35
30 Jun 22
-0.11
-0.52%
-6.65
-31.67%
232,781,376
Jul 22
14.90
29 Jul 22
+0.55
+ 2.62%
-6.10
-29.05%
156,564,720
14.90
29 Jul 22
+0.55
+ 2.62%
-6.10
-29.05%
156,564,720
Aug 22
15.33
31 Aug 22
+0.43
+ 2.05%
-5.67
-27.00%
238,843,760
15.33
31 Aug 22
+0.43
+ 2.05%
-5.67
-27.00%
238,843,760
Sep 22
12.98
30 Sep 22
-2.35
-11.19%
-8.02
-38.19%
177,442,224
12.98
30 Sep 22
-2.35
-11.19%
-8.02
-38.19%
177,442,224
Oct 22
16.50
31 Oct 22
+3.52
+ 16.76%
-4.50
-21.43%
254,428,016
16.50
31 Oct 22
+3.52
+ 16.76%
-4.50
-21.43%
254,428,016
Nov 22
16.54
30 Nov 22
+0.04
+ 0.19%
-4.46
-21.24%
305,802,176
16.54
30 Nov 22
+0.04
+ 0.19%
-4.46
-21.24%
305,802,176
Dec 22
17.26
30 Dec 22
+0.72
+ 3.43%
-3.74
-17.81%
212,905,888
17.26
30 Dec 22
+0.72
+ 3.43%
-3.74
-17.81%
212,905,888
Jan 23
17.63
31 Jan 23
+0.37
+ 2.14%
+ 0.37
+2.14%
115,310,184
17.63
31 Jan 23
+0.37
+ 2.14%
+ 0.37
+2.14%
115,310,184
Feb 23
18.18
28 Feb 23
+0.55
+ 3.19%
+ 0.92
+5.33%
273,633,472
18.18
28 Feb 23
+0.55
+ 3.19%
+ 0.92
+5.33%
273,633,472
Mar 23
18.07
31 Mar 23
-0.11
-0.64%
+ 0.81
+4.69%
212,943,760
18.07
31 Mar 23
-0.11
-0.64%
+ 0.81
+4.69%
212,943,760
Apr 23
14.68
28 Apr 23
-3.39
-19.64%
-2.58
-14.95%
192,704,560
14.68
28 Apr 23
-3.39
-19.64%
-2.58
-14.95%
192,704,560
May 23
14.38
31 May 23
-0.30
-1.74%
-2.88
-16.69%
370,411,744
14.38
31 May 23
-0.30
-1.74%
-2.88
-16.69%
370,411,744
Jun 23
14.57
30 Jun 23
+0.19
+ 1.10%
-2.69
-15.59%
452,926,528
14.57
30 Jun 23
+0.19
+ 1.10%
-2.69
-15.59%
452,926,528
Jul 23
14.28
31 Jul 23
-0.29
-1.68%
-2.98
-17.27%
153,710,304
14.28
31 Jul 23
-0.29
-1.68%
-2.98
-17.27%
153,710,304
Aug 23
12.68
31 Aug 23
-1.60
-9.27%
-4.58
-26.54%
96,768,464
12.68
31 Aug 23
-1.60
-9.27%
-4.58
-26.54%
96,768,464
Sep 23
12.91
28 Sep 23
+0.23
+ 1.33%
-4.35
-25.20%
110,255,616
12.91
28 Sep 23
+0.23
+ 1.33%
-4.35
-25.20%
110,255,616
Oct 23
13.75
31 Oct 23
+0.84
+ 4.87%
-3.51
-20.34%
335,981,568
13.75
31 Oct 23
+0.84
+ 4.87%
-3.51
-20.34%
335,981,568
Nov 23
15.48
30 Nov 23
+1.73
+ 10.02%
-1.78
-10.31%
936,245,056
15.48
30 Nov 23
+1.73
+ 10.02%
-1.78
-10.31%
936,245,056
Dec 23
14.40
29 Dec 23
-1.08
-6.26%
-2.86
-16.57%
588,558,464
14.40
29 Dec 23
-1.08
-6.26%
-2.86
-16.57%
588,558,464
Jan 24
10.83
31 Jan 24
-3.57
-24.79%
-3.57
-24.79%
763,709,952
10.83
31 Jan 24
-3.57
-24.79%
-3.57
-24.79%
763,709,952
Feb 24
12.04
29 Feb 24
+1.21
+ 8.40%
-2.36
-16.39%
491,896,800
12.04
29 Feb 24
+1.21
+ 8.40%
-2.36
-16.39%
491,896,800
Mar 24
11.50
29 Mar 24
-0.54
-3.75%
-2.90
-20.14%
542,075,456
11.50
29 Mar 24
-0.54
-3.75%
-2.90
-20.14%
542,075,456
Apr 24
10.18
30 Apr 24
-1.32
-9.17%
-4.22
-29.31%
247,150,720
10.18
30 Apr 24
-1.32
-9.17%
-4.22
-29.31%
247,150,720
May 24
9.56
31 May 24
-0.62
-4.31%
-4.84
-33.61%
240,468,304
9.56
31 May 24
-0.62
-4.31%
-4.84
-33.61%
240,468,304
Jun 24
10.01
28 Jun 24
+0.45
+ 3.12%
-4.39
-30.49%
353,650,208
10.01
28 Jun 24
+0.45
+ 3.12%
-4.39
-30.49%
353,650,208
Jul 24
8.89
31 Jul 24
-1.12
-7.78%
-5.51
-38.26%
363,593,792
8.89
31 Jul 24
-1.12
-7.78%
-5.51
-38.26%
363,593,792
Aug 24
8.39
30 Aug 24
-0.50
-3.47%
-6.01
-41.74%
383,175,488
8.39
30 Aug 24
-0.50
-3.47%
-6.01
-41.74%
383,175,488
Sep 24
10.46
30 Sep 24
+2.07
+ 14.37%
-3.94
-27.36%
412,852,896
10.46
30 Sep 24
+2.07
+ 14.37%
-3.94
-27.36%
412,852,896
Oct 24
11.08
31 Oct 24
+0.62
+ 4.31%
-3.32
-23.06%
655,513,408
11.08
31 Oct 24
+0.62
+ 4.31%
-3.32
-23.06%
655,513,408
Nov 24
11.28
29 Nov 24
+0.20
+ 1.39%
-3.12
-21.67%
640,575,872
11.28
29 Nov 24
+0.20
+ 1.39%
-3.12
-21.67%
640,575,872
Dec 24
9.70
31 Dec 24
-1.58
-10.97%
-4.70
-32.64%
636,754,624
9.70
31 Dec 24
-1.58
-10.97%
-4.70
-32.64%
636,754,624
Jan 25
8.19
27 Jan 25
-1.51
-15.57%
-1.51
-15.57%
200,275,008
8.19
27 Jan 25
-1.51
-15.57%
-1.51
-15.57%
200,275,008
Feb 25
8.80
28 Feb 25
+0.61
+ 6.29%
-0.90
-9.28%
576,448,320
8.80
28 Feb 25
+0.61
+ 6.29%
-0.90
-9.28%
576,448,320
Mar 25
7.65
31 Mar 25
-1.15
-11.86%
-2.05
-21.13%
279,293,216
7.65
31 Mar 25
-1.15
-11.86%
-2.05
-21.13%
279,293,216
Apr 25
5.30
30 Apr 25
-2.35
-24.23%
-4.40
-45.36%
264,392,576
5.30
30 Apr 25
-2.35
-24.23%
-4.40
-45.36%
264,392,576
May 25
6.08
30 May 25
+0.78
+ 8.04%
-3.62
-37.32%
154,289,072
6.08
30 May 25
+0.78
+ 8.04%
-3.62
-37.32%
154,289,072
Jun 25
6.55
30 Jun 25
+0.47
+ 4.85%
-3.15
-32.47%
163,802,736
6.55
30 Jun 25
+0.47
+ 4.85%
-3.15
-32.47%
163,802,736
Jul 25
6.41
31 Jul 25
-0.14
-1.44%
-3.29
-33.92%
128,556,256
6.41
31 Jul 25
-0.14
-1.44%
-3.29
-33.92%
128,556,256
Aug 25
6.68
29 Aug 25
+0.27
+ 2.78%
-3.02
-31.13%
126,169,200
6.68
29 Aug 25
+0.27
+ 2.78%
-3.02
-31.13%
126,169,200
Sep 25
6.36
30 Sep 25
-0.32
-3.30%
-3.34
-34.43%
124,425,816
6.36
30 Sep 25
-0.32
-3.30%
-3.34
-34.43%
124,425,816
Oct 25
6.70
31 Oct 25
+0.34
+ 3.51%
-3.00
-30.93%
85,548,000
6.70
31 Oct 25
+0.34
+ 3.51%
-3.00
-30.93%
85,548,000
Nov 25
6.71
28 Nov 25
+0.01
+ 0.10%
-2.99
-30.82%
105,548,032
6.71
28 Nov 25
+0.01
+ 0.10%
-2.99
-30.82%
105,548,032
Dec 25
6.37
31 Dec 25
-0.34
-3.51%
-3.33
-34.33%
84,497,440
6.37
31 Dec 25
-0.34
-3.51%
-3.33
-34.33%
84,497,440
Jan 26
6.37
30 Jan 26
+0.00
+ 0.00%
+ 0.00
+0.00%
112,292,080
6.37
30 Jan 26
+0.00
+ 0.00%
+ 0.00
+0.00%
112,292,080
Feb 26
6.98
27 Feb 26
+0.61
+ 9.58%
+ 0.61
+9.58%
57,539,404
6.98
27 Feb 26
+0.61
+ 9.58%
+ 0.61
+9.58%
57,539,404
Mar 26
6.21
31 Mar 26
-0.77
-12.09%
-0.16
-2.51%
63,674,404
6.21
31 Mar 26
-0.77
-12.09%
-0.16
-2.51%
63,674,404
Apr 26
6.54
30 Apr 26
+0.33
+ 5.18%
+ 0.17
+2.67%
67,931,504
6.54
30 Apr 26
+0.33
+ 5.18%
+ 0.17
+2.67%
67,931,504
May 26
6.97
29 May 26
+0.43
+ 6.75%
+ 0.60
+9.42%
76,270,704
6.97
29 May 26
+0.43
+ 6.75%
+ 0.60
+9.42%
76,270,704
Jun 26
5.15
30 Jun 26
-1.82
-28.57%
-1.22
-19.15%
90,666,704
5.15
30 Jun 26
-1.82
-28.57%
-1.22
-19.15%
90,666,704
Jul 26
8.81
31 Jul 26
+3.66
+ 57.46%
+ 2.44
+38.30%
131,984,000
8.81
31 Jul 26
+3.66
+ 57.46%
+ 2.44
+38.30%
131,984,000
Aug 26
9.90
26 Aug 26
+1.09
+ 17.11%
+ 3.53
+55.42%
183,768,368
9.90
26 Aug 26
+1.09
+ 17.11%
+ 3.53
+55.42%
183,768,368
Sep 26
8.62
30 Sep 26
-1.28
-20.09%
+ 2.25
+35.32%
201,391,568
8.62
30 Sep 26
-1.28
-20.09%
+ 2.25
+35.32%
201,391,568
Oct 26
8.33
20 Oct 26
-0.29
-4.55%
+ 1.96
+30.77%
224,138,496
8.33
20 Oct 26
-0.29
-4.55%
+ 1.96
+30.77%
224,138,496