FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
CGN Power Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
3.60 ( 31 Dec 19 )
2.82 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.78 )
Cum % Mvmt ( -21.67% )
Volume : 14,252,443,648
3.60 ( 31 Dec 19 )
2.82 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.78 )
Cum % Mvmt ( -21.67% )
Volume : 14,252,443,648
Calendar Year End ( 2021 )
2.82 ( 31 Dec 20 )
3.13 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 10.99% )
Volume : 28,413,495,296
2.82 ( 31 Dec 20 )
3.13 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 10.99% )
Volume : 28,413,495,296
Calendar Year End ( 2022 )
3.13 ( 31 Dec 21 )
2.69 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -14.06% )
Volume : 20,307,783,680
3.13 ( 31 Dec 21 )
2.69 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -14.06% )
Volume : 20,307,783,680
Calendar Year End ( 2023 )
2.69 ( 30 Dec 22 )
3.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.42 )
Cum % Mvmt ( + 15.61% )
Volume : 22,762,244,096
2.69 ( 30 Dec 22 )
3.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.42 )
Cum % Mvmt ( + 15.61% )
Volume : 22,762,244,096
Calendar Year End ( 2024 )
3.11 ( 29 Dec 23 )
4.13 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.02 )
Cum % Mvmt ( + 32.80% )
Volume : 38,529,703,936
3.11 ( 29 Dec 23 )
4.13 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.02 )
Cum % Mvmt ( + 32.80% )
Volume : 38,529,703,936
Calendar Year End ( 2025 )
4.13 ( 31 Dec 24 )
3.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -8.96% )
Volume : 34,945,929,216
4.13 ( 31 Dec 24 )
3.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -8.96% )
Volume : 34,945,929,216
Calendar Year End ( 0 )
3.76 ( 31 Dec 25 )
4.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 21.28% )
Volume : 6,466,968,576
3.76 ( 31 Dec 25 )
4.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 21.28% )
Volume : 6,466,968,576
Jan 20
3.57
23 Jan 20
-0.03
-0.83%
-0.03
-0.83%
958,822,144
3.57
23 Jan 20
-0.03
-0.83%
-0.03
-0.83%
958,822,144
Feb 20
3.09
28 Feb 20
-0.48
-13.33%
-0.51
-14.17%
1,681,210,752
3.09
28 Feb 20
-0.48
-13.33%
-0.51
-14.17%
1,681,210,752
Mar 20
2.91
31 Mar 20
-0.18
-5.00%
-0.69
-19.17%
1,532,094,848
2.91
31 Mar 20
-0.18
-5.00%
-0.69
-19.17%
1,532,094,848
Apr 20
2.85
30 Apr 20
-0.06
-1.67%
-0.75
-20.83%
697,919,040
2.85
30 Apr 20
-0.06
-1.67%
-0.75
-20.83%
697,919,040
May 20
2.82
29 May 20
-0.03
-0.83%
-0.78
-21.67%
539,244,416
2.82
29 May 20
-0.03
-0.83%
-0.78
-21.67%
539,244,416
Jun 20
2.96
30 Jun 20
+ 0.14
+ 3.89%
-0.64
-17.78%
1,185,500,160
2.96
30 Jun 20
+ 0.14
+ 3.89%
-0.64
-17.78%
1,185,500,160
Jul 20
3.05
31 Jul 20
+ 0.09
+ 2.50%
-0.55
-15.28%
1,781,060,480
3.05
31 Jul 20
+ 0.09
+ 2.50%
-0.55
-15.28%
1,781,060,480
Aug 20
3.01
31 Aug 20
-0.04
-1.11%
-0.59
-16.39%
1,109,774,720
3.01
31 Aug 20
-0.04
-1.11%
-0.59
-16.39%
1,109,774,720
Sep 20
2.87
30 Sep 20
-0.14
-3.89%
-0.73
-20.28%
895,387,264
2.87
30 Sep 20
-0.14
-3.89%
-0.73
-20.28%
895,387,264
Oct 20
2.73
30 Oct 20
-0.14
-3.89%
-0.87
-24.17%
470,903,040
2.73
30 Oct 20
-0.14
-3.89%
-0.87
-24.17%
470,903,040
Nov 20
2.81
30 Nov 20
+ 0.08
+ 2.22%
-0.79
-21.94%
1,276,005,120
2.81
30 Nov 20
+ 0.08
+ 2.22%
-0.79
-21.94%
1,276,005,120
Dec 20
2.82
31 Dec 20
+ 0.01
+ 0.28%
-0.78
-21.67%
2,124,521,728
2.82
31 Dec 20
+ 0.01
+ 0.28%
-0.78
-21.67%
2,124,521,728
Jan 21
2.74
29 Jan 21
-0.08
-2.84%
-0.08
-2.84%
2,161,391,104
2.74
29 Jan 21
-0.08
-2.84%
-0.08
-2.84%
2,161,391,104
Feb 21
2.75
26 Feb 21
+ 0.01
+ 0.35%
-0.07
-2.48%
1,079,124,480
2.75
26 Feb 21
+ 0.01
+ 0.35%
-0.07
-2.48%
1,079,124,480
Mar 21
2.84
31 Mar 21
+ 0.09
+ 3.19%
+ 0.02
+ 0.71%
3,320,807,680
2.84
31 Mar 21
+ 0.09
+ 3.19%
+ 0.02
+ 0.71%
3,320,807,680
Apr 21
2.71
30 Apr 21
-0.13
-4.61%
-0.11
-3.90%
1,340,101,248
2.71
30 Apr 21
-0.13
-4.61%
-0.11
-3.90%
1,340,101,248
May 21
2.78
31 May 21
+ 0.07
+ 2.48%
-0.04
-1.42%
1,083,355,008
2.78
31 May 21
+ 0.07
+ 2.48%
-0.04
-1.42%
1,083,355,008
Jun 21
2.67
30 Jun 21
-0.11
-3.90%
-0.15
-5.32%
1,215,473,792
2.67
30 Jun 21
-0.11
-3.90%
-0.15
-5.32%
1,215,473,792
Jul 21
2.54
30 Jul 21
-0.13
-4.61%
-0.28
-9.93%
1,286,045,696
2.54
30 Jul 21
-0.13
-4.61%
-0.28
-9.93%
1,286,045,696
Aug 21
2.65
31 Aug 21
+ 0.11
+ 3.90%
-0.17
-6.03%
1,585,962,880
2.65
31 Aug 21
+ 0.11
+ 3.90%
-0.17
-6.03%
1,585,962,880
Sep 21
3.37
30 Sep 21
+ 0.72
+ 25.53%
+ 0.55
+ 19.50%
7,256,904,704
3.37
30 Sep 21
+ 0.72
+ 25.53%
+ 0.55
+ 19.50%
7,256,904,704
Oct 21
2.92
29 Oct 21
-0.45
-15.96%
+ 0.10
+ 3.55%
2,704,617,472
2.92
29 Oct 21
-0.45
-15.96%
+ 0.10
+ 3.55%
2,704,617,472
Nov 21
2.90
30 Nov 21
-0.02
-0.71%
+ 0.08
+ 2.84%
2,039,675,648
2.90
30 Nov 21
-0.02
-0.71%
+ 0.08
+ 2.84%
2,039,675,648
Dec 21
3.13
31 Dec 21
+ 0.23
+ 8.16%
+ 0.31
+ 10.99%
3,340,035,840
3.13
31 Dec 21
+ 0.23
+ 8.16%
+ 0.31
+ 10.99%
3,340,035,840
Jan 22
2.88
28 Jan 22
-0.25
-7.99%
-0.25
-7.99%
1,582,794,624
2.88
28 Jan 22
-0.25
-7.99%
-0.25
-7.99%
1,582,794,624
Feb 22
2.94
28 Feb 22
+ 0.06
+ 1.92%
-0.19
-6.07%
1,241,563,136
2.94
28 Feb 22
+ 0.06
+ 1.92%
-0.19
-6.07%
1,241,563,136
Mar 22
2.73
31 Mar 22
-0.21
-6.71%
-0.40
-12.78%
2,512,590,848
2.73
31 Mar 22
-0.21
-6.71%
-0.40
-12.78%
2,512,590,848
Apr 22
2.83
29 Apr 22
+ 0.10
+ 3.19%
-0.30
-9.58%
2,121,698,688
2.83
29 Apr 22
+ 0.10
+ 3.19%
-0.30
-9.58%
2,121,698,688
May 22
2.80
31 May 22
-0.03
-0.96%
-0.33
-10.54%
1,680,096,768
2.80
31 May 22
-0.03
-0.96%
-0.33
-10.54%
1,680,096,768
Jun 22
2.80
30 Jun 22
+ 0.00
+ 0.00%
-0.33
-10.54%
1,925,163,520
2.80
30 Jun 22
+ 0.00
+ 0.00%
-0.33
-10.54%
1,925,163,520
Jul 22
2.76
29 Jul 22
-0.04
-1.28%
-0.37
-11.82%
2,108,778,368
2.76
29 Jul 22
-0.04
-1.28%
-0.37
-11.82%
2,108,778,368
Aug 22
2.81
31 Aug 22
+ 0.05
+ 1.60%
-0.32
-10.22%
1,585,851,136
2.81
31 Aug 22
+ 0.05
+ 1.60%
-0.32
-10.22%
1,585,851,136
Sep 22
2.64
30 Sep 22
-0.17
-5.43%
-0.49
-15.65%
1,354,581,888
2.64
30 Sep 22
-0.17
-5.43%
-0.49
-15.65%
1,354,581,888
Oct 22
2.64
31 Oct 22
+ 0.00
+ 0.00%
-0.49
-15.65%
1,011,357,632
2.64
31 Oct 22
+ 0.00
+ 0.00%
-0.49
-15.65%
1,011,357,632
Nov 22
2.75
30 Nov 22
+ 0.11
+ 3.51%
-0.38
-12.14%
1,675,230,592
2.75
30 Nov 22
+ 0.11
+ 3.51%
-0.38
-12.14%
1,675,230,592
Dec 22
2.69
30 Dec 22
-0.06
-1.92%
-0.44
-14.06%
1,508,076,160
2.69
30 Dec 22
-0.06
-1.92%
-0.44
-14.06%
1,508,076,160
Jan 23
2.71
31 Jan 23
+ 0.02
+ 0.74%
+ 0.02
+ 0.74%
910,825,344
2.71
31 Jan 23
+ 0.02
+ 0.74%
+ 0.02
+ 0.74%
910,825,344
Feb 23
2.73
28 Feb 23
+ 0.02
+ 0.74%
+ 0.04
+ 1.49%
1,283,600,640
2.73
28 Feb 23
+ 0.02
+ 0.74%
+ 0.04
+ 1.49%
1,283,600,640
Mar 23
2.87
31 Mar 23
+ 0.14
+ 5.20%
+ 0.18
+ 6.69%
3,119,907,072
2.87
31 Mar 23
+ 0.14
+ 5.20%
+ 0.18
+ 6.69%
3,119,907,072
Apr 23
3.10
28 Apr 23
+ 0.23
+ 8.55%
+ 0.41
+ 15.24%
2,240,676,096
3.10
28 Apr 23
+ 0.23
+ 8.55%
+ 0.41
+ 15.24%
2,240,676,096
May 23
3.11
31 May 23
+ 0.01
+ 0.37%
+ 0.42
+ 15.61%
2,823,691,008
3.11
31 May 23
+ 0.01
+ 0.37%
+ 0.42
+ 15.61%
2,823,691,008
Jun 23
3.11
30 Jun 23
+ 0.00
+ 0.00%
+ 0.42
+ 15.61%
1,598,256,000
3.11
30 Jun 23
+ 0.00
+ 0.00%
+ 0.42
+ 15.61%
1,598,256,000
Jul 23
3.11
31 Jul 23
+ 0.00
+ 0.00%
+ 0.42
+ 15.61%
1,404,239,104
3.11
31 Jul 23
+ 0.00
+ 0.00%
+ 0.42
+ 15.61%
1,404,239,104
Aug 23
3.14
31 Aug 23
+ 0.03
+ 1.12%
+ 0.45
+ 16.73%
2,500,781,312
3.14
31 Aug 23
+ 0.03
+ 1.12%
+ 0.45
+ 16.73%
2,500,781,312
Sep 23
3.14
28 Sep 23
+ 0.00
+ 0.00%
+ 0.45
+ 16.73%
1,800,395,392
3.14
28 Sep 23
+ 0.00
+ 0.00%
+ 0.45
+ 16.73%
1,800,395,392
Oct 23
2.97
31 Oct 23
-0.17
-6.32%
+ 0.28
+ 10.41%
1,388,664,192
2.97
31 Oct 23
-0.17
-6.32%
+ 0.28
+ 10.41%
1,388,664,192
Nov 23
3.03
30 Nov 23
+ 0.06
+ 2.23%
+ 0.34
+ 12.64%
1,845,893,248
3.03
30 Nov 23
+ 0.06
+ 2.23%
+ 0.34
+ 12.64%
1,845,893,248
Dec 23
3.11
29 Dec 23
+ 0.08
+ 2.97%
+ 0.42
+ 15.61%
1,845,314,688
3.11
29 Dec 23
+ 0.08
+ 2.97%
+ 0.42
+ 15.61%
1,845,314,688
Jan 24
3.82
31 Jan 24
+ 0.71
+ 22.83%
+ 0.71
+ 22.83%
3,477,303,552
3.82
31 Jan 24
+ 0.71
+ 22.83%
+ 0.71
+ 22.83%
3,477,303,552
Feb 24
3.86
29 Feb 24
+ 0.04
+ 1.29%
+ 0.75
+ 24.12%
2,820,259,840
3.86
29 Feb 24
+ 0.04
+ 1.29%
+ 0.75
+ 24.12%
2,820,259,840
Mar 24
4.04
29 Mar 24
+ 0.18
+ 5.79%
+ 0.93
+ 29.90%
3,032,178,688
4.04
29 Mar 24
+ 0.18
+ 5.79%
+ 0.93
+ 29.90%
3,032,178,688
Apr 24
4.11
30 Apr 24
+ 0.07
+ 2.25%
+ 1.00
+ 32.15%
2,690,292,480
4.11
30 Apr 24
+ 0.07
+ 2.25%
+ 1.00
+ 32.15%
2,690,292,480
May 24
4.19
31 May 24
+ 0.08
+ 2.57%
+ 1.08
+ 34.73%
2,238,775,040
4.19
31 May 24
+ 0.08
+ 2.57%
+ 1.08
+ 34.73%
2,238,775,040
Jun 24
4.63
28 Jun 24
+ 0.44
+ 14.15%
+ 1.52
+ 48.87%
2,606,904,064
4.63
28 Jun 24
+ 0.44
+ 14.15%
+ 1.52
+ 48.87%
2,606,904,064
Jul 24
4.68
31 Jul 24
+ 0.05
+ 1.61%
+ 1.57
+ 50.48%
3,745,367,040
4.68
31 Jul 24
+ 0.05
+ 1.61%
+ 1.57
+ 50.48%
3,745,367,040
Aug 24
4.78
30 Aug 24
+ 0.10
+ 3.22%
+ 1.67
+ 53.70%
2,954,030,336
4.78
30 Aug 24
+ 0.10
+ 3.22%
+ 1.67
+ 53.70%
2,954,030,336
Sep 24
4.50
30 Sep 24
-0.28
-9.00%
+ 1.39
+ 44.69%
3,767,473,408
4.50
30 Sep 24
-0.28
-9.00%
+ 1.39
+ 44.69%
3,767,473,408
Oct 24
4.04
31 Oct 24
-0.46
-14.79%
+ 0.93
+ 29.90%
4,159,762,176
4.04
31 Oct 24
-0.46
-14.79%
+ 0.93
+ 29.90%
4,159,762,176
Nov 24
3.91
29 Nov 24
-0.13
-4.18%
+ 0.80
+ 25.72%
3,576,590,336
3.91
29 Nov 24
-0.13
-4.18%
+ 0.80
+ 25.72%
3,576,590,336
Dec 24
4.13
31 Dec 24
+ 0.22
+ 7.07%
+ 1.02
+ 32.80%
3,460,764,928
4.13
31 Dec 24
+ 0.22
+ 7.07%
+ 1.02
+ 32.80%
3,460,764,928
Jan 25
3.69
27 Jan 25
-0.44
-10.65%
-0.44
-10.65%
2,779,497,984
3.69
27 Jan 25
-0.44
-10.65%
-0.44
-10.65%
2,779,497,984
Feb 25
3.62
28 Feb 25
-0.07
-1.69%
-0.51
-12.35%
2,585,541,888
3.62
28 Feb 25
-0.07
-1.69%
-0.51
-12.35%
2,585,541,888
Mar 25
3.63
31 Mar 25
+ 0.01
+ 0.24%
-0.50
-12.11%
3,046,246,656
3.63
31 Mar 25
+ 0.01
+ 0.24%
-0.50
-12.11%
3,046,246,656
Apr 25
3.52
30 Apr 25
-0.11
-2.66%
-0.61
-14.77%
3,333,615,616
3.52
30 Apr 25
-0.11
-2.66%
-0.61
-14.77%
3,333,615,616
May 25
3.67
30 May 25
+ 0.15
+ 3.63%
-0.46
-11.14%
2,242,643,200
3.67
30 May 25
+ 0.15
+ 3.63%
-0.46
-11.14%
2,242,643,200
Jun 25
3.64
30 Jun 25
-0.03
-0.73%
-0.49
-11.86%
2,537,089,536
3.64
30 Jun 25
-0.03
-0.73%
-0.49
-11.86%
2,537,089,536
Jul 25
3.68
31 Jul 25
+ 0.04
+ 0.97%
-0.45
-10.90%
3,577,692,416
3.68
31 Jul 25
+ 0.04
+ 0.97%
-0.45
-10.90%
3,577,692,416
Aug 25
3.84
29 Aug 25
+ 0.16
+ 3.87%
-0.29
-7.02%
3,164,556,800
3.84
29 Aug 25
+ 0.16
+ 3.87%
-0.29
-7.02%
3,164,556,800
Sep 25
3.62
30 Sep 25
-0.22
-5.33%
-0.51
-12.35%
3,042,659,840
3.62
30 Sep 25
-0.22
-5.33%
-0.51
-12.35%
3,042,659,840
Oct 25
3.94
31 Oct 25
+ 0.32
+ 7.75%
-0.19
-4.60%
3,762,470,656
3.94
31 Oct 25
+ 0.32
+ 7.75%
-0.19
-4.60%
3,762,470,656
Nov 25
3.77
28 Nov 25
-0.17
-4.12%
-0.36
-8.72%
2,376,678,912
3.77
28 Nov 25
-0.17
-4.12%
-0.36
-8.72%
2,376,678,912
Dec 25
3.76
31 Dec 25
-0.01
-0.24%
-0.37
-8.96%
2,497,237,248
3.76
31 Dec 25
-0.01
-0.24%
-0.37
-8.96%
2,497,237,248
Jan 26
3.85
30 Jan 26
+ 0.09
+ 2.39%
+ 0.09
+ 2.39%
3,083,512,320
3.85
30 Jan 26
+ 0.09
+ 2.39%
+ 0.09
+ 2.39%
3,083,512,320
Feb 26
3.95
27 Feb 26
+ 0.10
+ 2.66%
+ 0.19
+ 5.05%
2,233,355,776
3.95
27 Feb 26
+ 0.10
+ 2.66%
+ 0.19
+ 5.05%
2,233,355,776
Mar 26
4.61
31 Mar 26
+ 0.66
+ 17.55%
+ 0.85
+ 22.61%
2,455,166,208
4.61
31 Mar 26
+ 0.66
+ 17.55%
+ 0.85
+ 22.61%
2,455,166,208
Apr 26
4.58
30 Apr 26
-0.03
-0.80%
+ 0.82
+ 21.81%
2,597,574,400
4.58
30 Apr 26
-0.03
-0.80%
+ 0.82
+ 21.81%
2,597,574,400
May 26
4.58
29 May 26
+ 0.00
+ 0.00%
+ 0.82
+ 21.81%
2,750,060,288
4.58
29 May 26
+ 0.00
+ 0.00%
+ 0.82
+ 21.81%
2,750,060,288
Jun 26
3.91
30 Jun 26
-0.67
-17.82%
+ 0.15
+ 3.99%
2,871,097,088
3.91
30 Jun 26
-0.67
-17.82%
+ 0.15
+ 3.99%
2,871,097,088
Jul 26
4.13
31 Jul 26
+ 0.22
+ 5.85%
+ 0.37
+ 9.84%
2,975,310,848
4.13
31 Jul 26
+ 0.22
+ 5.85%
+ 0.37
+ 9.84%
2,975,310,848
Aug 26
4.14
26 Aug 26
+ 0.01
+ 0.27%
+ 0.38
+ 10.11%
3,195,558,400
4.14
26 Aug 26
+ 0.01
+ 0.27%
+ 0.38
+ 10.11%
3,195,558,400
Sep 26
4.23
30 Sep 26
+ 0.09
+ 2.39%
+ 0.47
+ 12.50%
3,267,010,048
4.23
30 Sep 26
+ 0.09
+ 2.39%
+ 0.47
+ 12.50%
3,267,010,048
Oct 26
4.56
20 Oct 26
+ 0.33
+ 8.78%
+ 0.80
+ 21.28%
3,383,456,256
4.56
20 Oct 26
+ 0.33
+ 8.78%
+ 0.80
+ 21.28%
3,383,456,256
CGN Power Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
3.60 ( 31 Dec 19 )
2.82 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.78 )
Cum % Mvmt ( -21.67% )
14,252,443,648
3.60 ( 31 Dec 19 )
2.82 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.78 )
Cum % Mvmt ( -21.67% )
14,252,443,648
Calendar Year End ( 2021 )
2.82 ( 31 Dec 20 )
3.13 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 10.99% )
28,413,495,296
2.82 ( 31 Dec 20 )
3.13 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 10.99% )
28,413,495,296
Calendar Year End ( 2022 )
3.13 ( 31 Dec 21 )
2.69 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -14.06% )
20,307,783,680
3.13 ( 31 Dec 21 )
2.69 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -14.06% )
20,307,783,680
Calendar Year End ( 2023 )
2.69 ( 30 Dec 22 )
3.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.42 )
Cum % Mvmt ( + 15.61% )
22,762,244,096
2.69 ( 30 Dec 22 )
3.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.42 )
Cum % Mvmt ( + 15.61% )
22,762,244,096
Calendar Year End ( 2024 )
3.11 ( 29 Dec 23 )
4.13 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.02 )
Cum % Mvmt ( + 32.80% )
38,529,703,936
3.11 ( 29 Dec 23 )
4.13 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.02 )
Cum % Mvmt ( + 32.80% )
38,529,703,936
Calendar Year End ( 2025 )
4.13 ( 31 Dec 24 )
3.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -8.96% )
34,945,929,216
4.13 ( 31 Dec 24 )
3.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -8.96% )
34,945,929,216
Calendar Year End ( 0 )
3.76 ( 31 Dec 25 )
4.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 21.28% )
6,466,968,576
3.76 ( 31 Dec 25 )
4.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 21.28% )
6,466,968,576
Jan 20
3.57
23 Jan 20
-0.03
-0.83%
-0.03
-0.83%
958,822,144
3.57
23 Jan 20
-0.03
-0.83%
-0.03
-0.83%
958,822,144
Feb 20
3.09
28 Feb 20
-0.48
-13.33%
-0.51
-14.17%
1,681,210,752
3.09
28 Feb 20
-0.48
-13.33%
-0.51
-14.17%
1,681,210,752
Mar 20
2.91
31 Mar 20
-0.18
-5.00%
-0.69
-19.17%
1,532,094,848
2.91
31 Mar 20
-0.18
-5.00%
-0.69
-19.17%
1,532,094,848
Apr 20
2.85
30 Apr 20
-0.06
-1.67%
-0.75
-20.83%
697,919,040
2.85
30 Apr 20
-0.06
-1.67%
-0.75
-20.83%
697,919,040
May 20
2.82
29 May 20
-0.03
-0.83%
-0.78
-21.67%
539,244,416
2.82
29 May 20
-0.03
-0.83%
-0.78
-21.67%
539,244,416
Jun 20
2.96
30 Jun 20
+0.14
+ 3.89%
-0.64
-17.78%
1,185,500,160
2.96
30 Jun 20
+0.14
+ 3.89%
-0.64
-17.78%
1,185,500,160
Jul 20
3.05
31 Jul 20
+0.09
+ 2.50%
-0.55
-15.28%
1,781,060,480
3.05
31 Jul 20
+0.09
+ 2.50%
-0.55
-15.28%
1,781,060,480
Aug 20
3.01
31 Aug 20
-0.04
-1.11%
-0.59
-16.39%
1,109,774,720
3.01
31 Aug 20
-0.04
-1.11%
-0.59
-16.39%
1,109,774,720
Sep 20
2.87
30 Sep 20
-0.14
-3.89%
-0.73
-20.28%
895,387,264
2.87
30 Sep 20
-0.14
-3.89%
-0.73
-20.28%
895,387,264
Oct 20
2.73
30 Oct 20
-0.14
-3.89%
-0.87
-24.17%
470,903,040
2.73
30 Oct 20
-0.14
-3.89%
-0.87
-24.17%
470,903,040
Nov 20
2.81
30 Nov 20
+0.08
+ 2.22%
-0.79
-21.94%
1,276,005,120
2.81
30 Nov 20
+0.08
+ 2.22%
-0.79
-21.94%
1,276,005,120
Dec 20
2.82
31 Dec 20
+0.01
+ 0.28%
-0.78
-21.67%
2,124,521,728
2.82
31 Dec 20
+0.01
+ 0.28%
-0.78
-21.67%
2,124,521,728
Jan 21
2.74
29 Jan 21
-0.08
-2.84%
-0.08
-2.84%
2,161,391,104
2.74
29 Jan 21
-0.08
-2.84%
-0.08
-2.84%
2,161,391,104
Feb 21
2.75
26 Feb 21
+0.01
+ 0.35%
-0.07
-2.48%
1,079,124,480
2.75
26 Feb 21
+0.01
+ 0.35%
-0.07
-2.48%
1,079,124,480
Mar 21
2.84
31 Mar 21
+0.09
+ 3.19%
+ 0.02
+0.71%
3,320,807,680
2.84
31 Mar 21
+0.09
+ 3.19%
+ 0.02
+0.71%
3,320,807,680
Apr 21
2.71
30 Apr 21
-0.13
-4.61%
-0.11
-3.90%
1,340,101,248
2.71
30 Apr 21
-0.13
-4.61%
-0.11
-3.90%
1,340,101,248
May 21
2.78
31 May 21
+0.07
+ 2.48%
-0.04
-1.42%
1,083,355,008
2.78
31 May 21
+0.07
+ 2.48%
-0.04
-1.42%
1,083,355,008
Jun 21
2.67
30 Jun 21
-0.11
-3.90%
-0.15
-5.32%
1,215,473,792
2.67
30 Jun 21
-0.11
-3.90%
-0.15
-5.32%
1,215,473,792
Jul 21
2.54
30 Jul 21
-0.13
-4.61%
-0.28
-9.93%
1,286,045,696
2.54
30 Jul 21
-0.13
-4.61%
-0.28
-9.93%
1,286,045,696
Aug 21
2.65
31 Aug 21
+0.11
+ 3.90%
-0.17
-6.03%
1,585,962,880
2.65
31 Aug 21
+0.11
+ 3.90%
-0.17
-6.03%
1,585,962,880
Sep 21
3.37
30 Sep 21
+0.72
+ 25.53%
+ 0.55
+19.50%
7,256,904,704
3.37
30 Sep 21
+0.72
+ 25.53%
+ 0.55
+19.50%
7,256,904,704
Oct 21
2.92
29 Oct 21
-0.45
-15.96%
+ 0.10
+3.55%
2,704,617,472
2.92
29 Oct 21
-0.45
-15.96%
+ 0.10
+3.55%
2,704,617,472
Nov 21
2.90
30 Nov 21
-0.02
-0.71%
+ 0.08
+2.84%
2,039,675,648
2.90
30 Nov 21
-0.02
-0.71%
+ 0.08
+2.84%
2,039,675,648
Dec 21
3.13
31 Dec 21
+0.23
+ 8.16%
+ 0.31
+10.99%
3,340,035,840
3.13
31 Dec 21
+0.23
+ 8.16%
+ 0.31
+10.99%
3,340,035,840
Jan 22
2.88
28 Jan 22
-0.25
-7.99%
-0.25
-7.99%
1,582,794,624
2.88
28 Jan 22
-0.25
-7.99%
-0.25
-7.99%
1,582,794,624
Feb 22
2.94
28 Feb 22
+0.06
+ 1.92%
-0.19
-6.07%
1,241,563,136
2.94
28 Feb 22
+0.06
+ 1.92%
-0.19
-6.07%
1,241,563,136
Mar 22
2.73
31 Mar 22
-0.21
-6.71%
-0.40
-12.78%
2,512,590,848
2.73
31 Mar 22
-0.21
-6.71%
-0.40
-12.78%
2,512,590,848
Apr 22
2.83
29 Apr 22
+0.10
+ 3.19%
-0.30
-9.58%
2,121,698,688
2.83
29 Apr 22
+0.10
+ 3.19%
-0.30
-9.58%
2,121,698,688
May 22
2.80
31 May 22
-0.03
-0.96%
-0.33
-10.54%
1,680,096,768
2.80
31 May 22
-0.03
-0.96%
-0.33
-10.54%
1,680,096,768
Jun 22
2.80
30 Jun 22
+0.00
+ 0.00%
-0.33
-10.54%
1,925,163,520
2.80
30 Jun 22
+0.00
+ 0.00%
-0.33
-10.54%
1,925,163,520
Jul 22
2.76
29 Jul 22
-0.04
-1.28%
-0.37
-11.82%
2,108,778,368
2.76
29 Jul 22
-0.04
-1.28%
-0.37
-11.82%
2,108,778,368
Aug 22
2.81
31 Aug 22
+0.05
+ 1.60%
-0.32
-10.22%
1,585,851,136
2.81
31 Aug 22
+0.05
+ 1.60%
-0.32
-10.22%
1,585,851,136
Sep 22
2.64
30 Sep 22
-0.17
-5.43%
-0.49
-15.65%
1,354,581,888
2.64
30 Sep 22
-0.17
-5.43%
-0.49
-15.65%
1,354,581,888
Oct 22
2.64
31 Oct 22
+0.00
+ 0.00%
-0.49
-15.65%
1,011,357,632
2.64
31 Oct 22
+0.00
+ 0.00%
-0.49
-15.65%
1,011,357,632
Nov 22
2.75
30 Nov 22
+0.11
+ 3.51%
-0.38
-12.14%
1,675,230,592
2.75
30 Nov 22
+0.11
+ 3.51%
-0.38
-12.14%
1,675,230,592
Dec 22
2.69
30 Dec 22
-0.06
-1.92%
-0.44
-14.06%
1,508,076,160
2.69
30 Dec 22
-0.06
-1.92%
-0.44
-14.06%
1,508,076,160
Jan 23
2.71
31 Jan 23
+0.02
+ 0.74%
+ 0.02
+0.74%
910,825,344
2.71
31 Jan 23
+0.02
+ 0.74%
+ 0.02
+0.74%
910,825,344
Feb 23
2.73
28 Feb 23
+0.02
+ 0.74%
+ 0.04
+1.49%
1,283,600,640
2.73
28 Feb 23
+0.02
+ 0.74%
+ 0.04
+1.49%
1,283,600,640
Mar 23
2.87
31 Mar 23
+0.14
+ 5.20%
+ 0.18
+6.69%
3,119,907,072
2.87
31 Mar 23
+0.14
+ 5.20%
+ 0.18
+6.69%
3,119,907,072
Apr 23
3.10
28 Apr 23
+0.23
+ 8.55%
+ 0.41
+15.24%
2,240,676,096
3.10
28 Apr 23
+0.23
+ 8.55%
+ 0.41
+15.24%
2,240,676,096
May 23
3.11
31 May 23
+0.01
+ 0.37%
+ 0.42
+15.61%
2,823,691,008
3.11
31 May 23
+0.01
+ 0.37%
+ 0.42
+15.61%
2,823,691,008
Jun 23
3.11
30 Jun 23
+0.00
+ 0.00%
+ 0.42
+15.61%
1,598,256,000
3.11
30 Jun 23
+0.00
+ 0.00%
+ 0.42
+15.61%
1,598,256,000
Jul 23
3.11
31 Jul 23
+0.00
+ 0.00%
+ 0.42
+15.61%
1,404,239,104
3.11
31 Jul 23
+0.00
+ 0.00%
+ 0.42
+15.61%
1,404,239,104
Aug 23
3.14
31 Aug 23
+0.03
+ 1.12%
+ 0.45
+16.73%
2,500,781,312
3.14
31 Aug 23
+0.03
+ 1.12%
+ 0.45
+16.73%
2,500,781,312
Sep 23
3.14
28 Sep 23
+0.00
+ 0.00%
+ 0.45
+16.73%
1,800,395,392
3.14
28 Sep 23
+0.00
+ 0.00%
+ 0.45
+16.73%
1,800,395,392
Oct 23
2.97
31 Oct 23
-0.17
-6.32%
+ 0.28
+10.41%
1,388,664,192
2.97
31 Oct 23
-0.17
-6.32%
+ 0.28
+10.41%
1,388,664,192
Nov 23
3.03
30 Nov 23
+0.06
+ 2.23%
+ 0.34
+12.64%
1,845,893,248
3.03
30 Nov 23
+0.06
+ 2.23%
+ 0.34
+12.64%
1,845,893,248
Dec 23
3.11
29 Dec 23
+0.08
+ 2.97%
+ 0.42
+15.61%
1,845,314,688
3.11
29 Dec 23
+0.08
+ 2.97%
+ 0.42
+15.61%
1,845,314,688
Jan 24
3.82
31 Jan 24
+0.71
+ 22.83%
+ 0.71
+22.83%
3,477,303,552
3.82
31 Jan 24
+0.71
+ 22.83%
+ 0.71
+22.83%
3,477,303,552
Feb 24
3.86
29 Feb 24
+0.04
+ 1.29%
+ 0.75
+24.12%
2,820,259,840
3.86
29 Feb 24
+0.04
+ 1.29%
+ 0.75
+24.12%
2,820,259,840
Mar 24
4.04
29 Mar 24
+0.18
+ 5.79%
+ 0.93
+29.90%
3,032,178,688
4.04
29 Mar 24
+0.18
+ 5.79%
+ 0.93
+29.90%
3,032,178,688
Apr 24
4.11
30 Apr 24
+0.07
+ 2.25%
+ 1.00
+32.15%
2,690,292,480
4.11
30 Apr 24
+0.07
+ 2.25%
+ 1.00
+32.15%
2,690,292,480
May 24
4.19
31 May 24
+0.08
+ 2.57%
+ 1.08
+34.73%
2,238,775,040
4.19
31 May 24
+0.08
+ 2.57%
+ 1.08
+34.73%
2,238,775,040
Jun 24
4.63
28 Jun 24
+0.44
+ 14.15%
+ 1.52
+48.87%
2,606,904,064
4.63
28 Jun 24
+0.44
+ 14.15%
+ 1.52
+48.87%
2,606,904,064
Jul 24
4.68
31 Jul 24
+0.05
+ 1.61%
+ 1.57
+50.48%
3,745,367,040
4.68
31 Jul 24
+0.05
+ 1.61%
+ 1.57
+50.48%
3,745,367,040
Aug 24
4.78
30 Aug 24
+0.10
+ 3.22%
+ 1.67
+53.70%
2,954,030,336
4.78
30 Aug 24
+0.10
+ 3.22%
+ 1.67
+53.70%
2,954,030,336
Sep 24
4.50
30 Sep 24
-0.28
-9.00%
+ 1.39
+44.69%
3,767,473,408
4.50
30 Sep 24
-0.28
-9.00%
+ 1.39
+44.69%
3,767,473,408
Oct 24
4.04
31 Oct 24
-0.46
-14.79%
+ 0.93
+29.90%
4,159,762,176
4.04
31 Oct 24
-0.46
-14.79%
+ 0.93
+29.90%
4,159,762,176
Nov 24
3.91
29 Nov 24
-0.13
-4.18%
+ 0.80
+25.72%
3,576,590,336
3.91
29 Nov 24
-0.13
-4.18%
+ 0.80
+25.72%
3,576,590,336
Dec 24
4.13
31 Dec 24
+0.22
+ 7.07%
+ 1.02
+32.80%
3,460,764,928
4.13
31 Dec 24
+0.22
+ 7.07%
+ 1.02
+32.80%
3,460,764,928
Jan 25
3.69
27 Jan 25
-0.44
-10.65%
-0.44
-10.65%
2,779,497,984
3.69
27 Jan 25
-0.44
-10.65%
-0.44
-10.65%
2,779,497,984
Feb 25
3.62
28 Feb 25
-0.07
-1.69%
-0.51
-12.35%
2,585,541,888
3.62
28 Feb 25
-0.07
-1.69%
-0.51
-12.35%
2,585,541,888
Mar 25
3.63
31 Mar 25
+0.01
+ 0.24%
-0.50
-12.11%
3,046,246,656
3.63
31 Mar 25
+0.01
+ 0.24%
-0.50
-12.11%
3,046,246,656
Apr 25
3.52
30 Apr 25
-0.11
-2.66%
-0.61
-14.77%
3,333,615,616
3.52
30 Apr 25
-0.11
-2.66%
-0.61
-14.77%
3,333,615,616
May 25
3.67
30 May 25
+0.15
+ 3.63%
-0.46
-11.14%
2,242,643,200
3.67
30 May 25
+0.15
+ 3.63%
-0.46
-11.14%
2,242,643,200
Jun 25
3.64
30 Jun 25
-0.03
-0.73%
-0.49
-11.86%
2,537,089,536
3.64
30 Jun 25
-0.03
-0.73%
-0.49
-11.86%
2,537,089,536
Jul 25
3.68
31 Jul 25
+0.04
+ 0.97%
-0.45
-10.90%
3,577,692,416
3.68
31 Jul 25
+0.04
+ 0.97%
-0.45
-10.90%
3,577,692,416
Aug 25
3.84
29 Aug 25
+0.16
+ 3.87%
-0.29
-7.02%
3,164,556,800
3.84
29 Aug 25
+0.16
+ 3.87%
-0.29
-7.02%
3,164,556,800
Sep 25
3.62
30 Sep 25
-0.22
-5.33%
-0.51
-12.35%
3,042,659,840
3.62
30 Sep 25
-0.22
-5.33%
-0.51
-12.35%
3,042,659,840
Oct 25
3.94
31 Oct 25
+0.32
+ 7.75%
-0.19
-4.60%
3,762,470,656
3.94
31 Oct 25
+0.32
+ 7.75%
-0.19
-4.60%
3,762,470,656
Nov 25
3.77
28 Nov 25
-0.17
-4.12%
-0.36
-8.72%
2,376,678,912
3.77
28 Nov 25
-0.17
-4.12%
-0.36
-8.72%
2,376,678,912
Dec 25
3.76
31 Dec 25
-0.01
-0.24%
-0.37
-8.96%
2,497,237,248
3.76
31 Dec 25
-0.01
-0.24%
-0.37
-8.96%
2,497,237,248
Jan 26
3.85
30 Jan 26
+0.09
+ 2.39%
+ 0.09
+2.39%
3,083,512,320
3.85
30 Jan 26
+0.09
+ 2.39%
+ 0.09
+2.39%
3,083,512,320
Feb 26
3.95
27 Feb 26
+0.10
+ 2.66%
+ 0.19
+5.05%
2,233,355,776
3.95
27 Feb 26
+0.10
+ 2.66%
+ 0.19
+5.05%
2,233,355,776
Mar 26
4.61
31 Mar 26
+0.66
+ 17.55%
+ 0.85
+22.61%
2,455,166,208
4.61
31 Mar 26
+0.66
+ 17.55%
+ 0.85
+22.61%
2,455,166,208
Apr 26
4.58
30 Apr 26
-0.03
-0.80%
+ 0.82
+21.81%
2,597,574,400
4.58
30 Apr 26
-0.03
-0.80%
+ 0.82
+21.81%
2,597,574,400
May 26
4.58
29 May 26
+0.00
+ 0.00%
+ 0.82
+21.81%
2,750,060,288
4.58
29 May 26
+0.00
+ 0.00%
+ 0.82
+21.81%
2,750,060,288
Jun 26
3.91
30 Jun 26
-0.67
-17.82%
+ 0.15
+3.99%
2,871,097,088
3.91
30 Jun 26
-0.67
-17.82%
+ 0.15
+3.99%
2,871,097,088
Jul 26
4.13
31 Jul 26
+0.22
+ 5.85%
+ 0.37
+9.84%
2,975,310,848
4.13
31 Jul 26
+0.22
+ 5.85%
+ 0.37
+9.84%
2,975,310,848
Aug 26
4.14
26 Aug 26
+0.01
+ 0.27%
+ 0.38
+10.11%
3,195,558,400
4.14
26 Aug 26
+0.01
+ 0.27%
+ 0.38
+10.11%
3,195,558,400
Sep 26
4.23
30 Sep 26
+0.09
+ 2.39%
+ 0.47
+12.50%
3,267,010,048
4.23
30 Sep 26
+0.09
+ 2.39%
+ 0.47
+12.50%
3,267,010,048
Oct 26
4.56
20 Oct 26
+0.33
+ 8.78%
+ 0.80
+21.28%
3,383,456,256
4.56
20 Oct 26
+0.33
+ 8.78%
+ 0.80
+21.28%
3,383,456,256