FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Lepu Medical Technology Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Lepu Medical Technology Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Lepu Medical Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
51.20 ( 31 Dec 09 )
27.39 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.81 )
Cum % Mvmt ( -46.50% )
Volume : 844,861,568
Calendar Year End ( 2011 )
27.39 ( 31 Dec 10 )
13.67 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.72 )
Cum % Mvmt ( -50.09% )
Volume : 481,240,704
Calendar Year End ( 2012 )
13.67 ( 30 Dec 11 )
9.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.52 )
Cum % Mvmt ( -33.07% )
Volume : 697,738,496
Calendar Year End ( 2013 )
9.15 ( 31 Dec 12 )
16.75 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.60 )
Cum % Mvmt ( + 83.06% )
Volume : 1,797,583,872
Calendar Year End ( 2014 )
16.75 ( 31 Dec 13 )
23.80 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.05 )
Cum % Mvmt ( + 42.09% )
Volume : 1,335,858,560
Calendar Year End ( 2015 )
23.80 ( 31 Dec 14 )
38.60 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.80 )
Cum % Mvmt ( + 62.18% )
Volume : 2,335,434,752
Calendar Year End ( 2016 )
38.60 ( 31 Dec 15 )
17.93 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.67 )
Cum % Mvmt ( -53.55% )
Volume : 1,115,239,808
Calendar Year End ( 2017 )
17.93 ( 30 Dec 16 )
24.16 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.23 )
Cum % Mvmt ( + 34.75% )
Volume : 1,860,034,048
Calendar Year End ( 2018 )
24.16 ( 29 Dec 17 )
20.81 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.35 )
Cum % Mvmt ( -13.87% )
Volume : 3,771,017,472
Calendar Year End ( 2019 )
20.81 ( 28 Dec 18 )
33.08 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.27 )
Cum % Mvmt ( + 58.96% )
Volume : 5,526,298,624
Calendar Year End ( 2020 )
33.08 ( 31 Dec 19 )
27.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.90 )
Cum % Mvmt ( -17.84% )
Volume : 5,813,339,136
Calendar Year End ( 2021 )
27.18 ( 31 Dec 20 )
22.63 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.55 )
Cum % Mvmt ( -16.74% )
Volume : 5,751,330,304
Calendar Year End ( 2022 )
22.63 ( 31 Dec 21 )
22.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 1.50% )
Volume : 5,234,822,144
Calendar Year End ( 2023 )
22.97 ( 30 Dec 22 )
16.16 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.81 )
Cum % Mvmt ( -29.65% )
Volume : 3,632,794,368
Calendar Year End ( 2024 )
16.16 ( 29 Dec 23 )
11.34 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.82 )
Cum % Mvmt ( -29.83% )
Volume : 5,369,931,264
Calendar Year End ( 2025 )
11.34 ( 31 Dec 24 )
15.81 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.47 )
Cum % Mvmt ( + 39.42% )
Volume : 8,467,728,384
Calendar Year End ( 0 )
15.81 ( 31 Dec 25 )
11.59 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.22 )
Cum % Mvmt ( -26.69% )
Volume : 2,376,899,584
Jan 10
43.12
29 Jan 10
-8.08
-15.78%
-8.08
-15.78%
27,790,294
Feb 10
47.16
26 Feb 10
+ 4.04
+ 7.89%
-4.04
-7.89%
23,134,904
Mar 10
55.77
31 Mar 10
+ 8.61
+ 16.82%
+ 4.57
+ 8.93%
41,580,700
Apr 10
52.73
30 Apr 10
-3.04
-5.94%
+ 1.53
+ 2.99%
66,102,248
May 10
28.39
31 May 10
-24.34
-47.54%
-22.81
-44.55%
69,233,576
Jun 10
26.49
30 Jun 10
-1.90
-3.71%
-24.71
-48.26%
127,957,016
Jul 10
27.73
30 Jul 10
+ 1.24
+ 2.42%
-23.47
-45.84%
73,959,472
Aug 10
27.00
31 Aug 10
-0.73
-1.43%
-24.20
-47.27%
78,673,736
Sep 10
25.08
30 Sep 10
-1.92
-3.75%
-26.12
-51.02%
70,907,160
Oct 10
27.30
29 Oct 10
+ 2.22
+ 4.34%
-23.90
-46.68%
73,594,536
Nov 10
31.39
30 Nov 10
+ 4.09
+ 7.99%
-19.81
-38.69%
133,819,640
Dec 10
27.39
31 Dec 10
-4.00
-7.81%
-23.81
-46.50%
58,108,312
Jan 11
25.84
31 Jan 11
-1.55
-5.66%
-1.55
-5.66%
26,713,640
Feb 11
27.33
28 Feb 11
+ 1.49
+ 5.44%
-0.06
-0.22%
27,706,728
Mar 11
25.88
31 Mar 11
-1.45
-5.29%
-1.51
-5.51%
59,367,432
Apr 11
22.40
29 Apr 11
-3.48
-12.71%
-4.99
-18.22%
33,849,148
May 11
19.93
31 May 11
-2.47
-9.02%
-7.46
-27.24%
42,079,168
Jun 11
19.64
30 Jun 11
-0.29
-1.06%
-7.75
-28.29%
27,004,636
Jul 11
19.50
29 Jul 11
-0.14
-0.51%
-7.89
-28.81%
61,933,000
Aug 11
18.84
31 Aug 11
-0.66
-2.41%
-8.55
-31.22%
57,464,600
Sep 11
16.51
30 Sep 11
-2.33
-8.51%
-10.88
-39.72%
19,751,212
Oct 11
15.84
31 Oct 11
-0.67
-2.45%
-11.55
-42.17%
20,832,352
Nov 11
15.93
30 Nov 11
+ 0.09
+ 0.33%
-11.46
-41.84%
71,343,808
Dec 11
13.67
30 Dec 11
-2.26
-8.25%
-13.72
-50.09%
33,194,980
Jan 12
13.83
31 Jan 12
+ 0.16
+ 1.17%
+ 0.16
+ 1.17%
27,099,304
Feb 12
14.61
29 Feb 12
+ 0.78
+ 5.71%
+ 0.94
+ 6.88%
48,210,556
Mar 12
13.16
30 Mar 12
-1.45
-10.61%
-0.51
-3.73%
42,506,024
Apr 12
14.48
27 Apr 12
+ 1.32
+ 9.66%
+ 0.81
+ 5.93%
30,157,904
May 12
13.12
31 May 12
-1.36
-9.95%
-0.55
-4.02%
150,806,368
Jun 12
13.21
29 Jun 12
+ 0.09
+ 0.66%
-0.46
-3.37%
61,279,448
Jul 12
11.24
31 Jul 12
-1.97
-14.41%
-2.43
-17.78%
47,426,024
Aug 12
10.20
31 Aug 12
-1.04
-7.61%
-3.47
-25.38%
43,626,504
Sep 12
9.20
28 Sep 12
-1.00
-7.32%
-4.47
-32.70%
62,092,888
Oct 12
8.92
31 Oct 12
-0.28
-2.05%
-4.75
-34.75%
49,521,960
Nov 12
7.85
30 Nov 12
-1.07
-7.83%
-5.82
-42.57%
38,084,860
Dec 12
9.15
31 Dec 12
+ 1.30
+ 9.51%
-4.52
-33.07%
96,926,656
Jan 13
9.99
31 Jan 13
+ 0.84
+ 9.18%
+ 0.84
+ 9.18%
119,291,616
Feb 13
11.26
28 Feb 13
+ 1.27
+ 13.88%
+ 2.11
+ 23.06%
125,024,800
Mar 13
9.66
29 Mar 13
-1.60
-17.49%
+ 0.51
+ 5.57%
120,630,616
Apr 13
10.03
26 Apr 13
+ 0.37
+ 4.04%
+ 0.88
+ 9.62%
62,907,704
May 13
13.00
31 May 13
+ 2.97
+ 32.46%
+ 3.85
+ 42.08%
155,477,840
Jun 13
11.25
28 Jun 13
-1.75
-19.13%
+ 2.10
+ 22.95%
61,704,408
Jul 13
10.66
31 Jul 13
-0.59
-6.45%
+ 1.51
+ 16.50%
121,158,392
Aug 13
11.83
30 Aug 13
+ 1.17
+ 12.79%
+ 2.68
+ 29.29%
151,848,832
Sep 13
15.07
30 Sep 13
+ 3.24
+ 35.41%
+ 5.92
+ 64.70%
295,043,456
Oct 13
12.58
31 Oct 13
-2.49
-27.21%
+ 3.43
+ 37.49%
197,969,408
Nov 13
15.31
29 Nov 13
+ 2.73
+ 29.84%
+ 6.16
+ 67.32%
178,973,680
Dec 13
16.75
31 Dec 13
+ 1.44
+ 15.74%
+ 7.60
+ 83.06%
207,553,168
Jan 14
16.90
30 Jan 14
+ 0.15
+ 0.90%
+ 0.15
+ 0.90%
163,405,216
Feb 14
17.81
28 Feb 14
+ 0.91
+ 5.43%
+ 1.06
+ 6.33%
190,109,408
Mar 14
21.58
19 Mar 14
+ 3.77
+ 22.51%
+ 4.83
+ 28.84%
150,512,576
Jun 14
20.90
30 Jun 14
-0.68
-4.06%
+ 4.15
+ 24.78%
148,157,536
Jul 14
19.24
31 Jul 14
-1.66
-9.91%
+ 2.49
+ 14.87%
113,424,872
Aug 14
20.90
29 Aug 14
+ 1.66
+ 9.91%
+ 4.15
+ 24.78%
116,805,040
Sep 14
23.50
30 Sep 14
+ 2.60
+ 15.52%
+ 6.75
+ 40.30%
117,539,088
Oct 14
26.11
16 Oct 14
+ 2.61
+ 15.58%
+ 9.36
+ 55.88%
40,775,352
Nov 14
24.55
28 Nov 14
-1.56
-9.31%
+ 7.80
+ 46.57%
114,970,400
Dec 14
23.80
31 Dec 14
-0.75
-4.48%
+ 7.05
+ 42.09%
180,159,120
Jan 15
24.25
30 Jan 15
+ 0.45
+ 1.89%
+ 0.45
+ 1.89%
127,075,136
Feb 15
27.85
27 Feb 15
+ 3.60
+ 15.13%
+ 4.05
+ 17.02%
159,220,096
Mar 15
36.02
31 Mar 15
+ 8.17
+ 34.33%
+ 12.22
+ 51.34%
281,453,824
Apr 15
35.81
30 Apr 15
-0.21
-0.88%
+ 12.01
+ 50.46%
250,296,912
May 15
46.00
29 May 15
+ 10.19
+ 42.82%
+ 22.20
+ 93.28%
296,803,904
Jun 15
40.57
30 Jun 15
-5.43
-22.82%
+ 16.77
+ 70.46%
287,617,632
Jul 15
41.76
31 Jul 15
+ 1.19
+ 5.00%
+ 17.96
+ 75.46%
271,376,384
Aug 15
33.04
31 Aug 15
-8.72
-36.64%
+ 9.24
+ 38.82%
155,095,200
Sep 15
31.99
30 Sep 15
-1.05
-4.41%
+ 8.19
+ 34.41%
78,447,856
Oct 15
39.81
30 Oct 15
+ 7.82
+ 32.86%
+ 16.01
+ 67.27%
178,632,880
Nov 15
41.20
30 Nov 15
+ 1.39
+ 5.84%
+ 17.40
+ 73.11%
147,498,816
Dec 15
38.60
31 Dec 15
-2.60
-10.92%
+ 14.80
+ 62.18%
101,916,032
Jan 16
30.63
22 Jan 16
-7.97
-20.65%
-7.97
-20.65%
63,220,092
Feb 16
30.73
29 Feb 16
+ 0.10
+ 0.26%
-7.87
-20.39%
32,746,452
Mar 16
37.09
31 Mar 16
+ 6.36
+ 16.48%
-1.51
-3.91%
117,710,216
Apr 16
35.10
29 Apr 16
-1.99
-5.16%
-3.50
-9.07%
76,281,696
May 16
36.10
31 May 16
+ 1.00
+ 2.59%
-2.50
-6.48%
49,513,832
Jun 16
18.24
30 Jun 16
-17.86
-46.27%
-20.36
-52.75%
94,403,152
Jul 16
18.49
29 Jul 16
+ 0.25
+ 0.65%
-20.11
-52.10%
150,998,448
Aug 16
18.94
31 Aug 16
+ 0.45
+ 1.17%
-19.66
-50.93%
124,954,304
Sep 16
18.51
30 Sep 16
-0.43
-1.11%
-20.09
-52.05%
67,959,472
Oct 16
18.55
31 Oct 16
+ 0.04
+ 0.10%
-20.05
-51.94%
87,949,696
Nov 16
18.73
30 Nov 16
+ 0.18
+ 0.47%
-19.87
-51.48%
129,363,704
Dec 16
17.93
30 Dec 16
-0.80
-2.07%
-20.67
-53.55%
120,138,744
Jan 17
17.04
26 Jan 17
-0.89
-4.96%
-0.89
-4.96%
69,110,248
Feb 17
17.01
28 Feb 17
-0.03
-0.17%
-0.92
-5.13%
85,417,288
Mar 17
17.33
31 Mar 17
+ 0.32
+ 1.78%
-0.60
-3.35%
135,389,952
Apr 17
18.26
28 Apr 17
+ 0.93
+ 5.19%
+ 0.33
+ 1.84%
118,495,376
May 17
19.71
31 May 17
+ 1.45
+ 8.09%
+ 1.78
+ 9.93%
160,155,536
Jun 17
22.11
30 Jun 17
+ 2.40
+ 13.39%
+ 4.18
+ 23.31%
175,929,840
Jul 17
20.62
31 Jul 17
-1.49
-8.31%
+ 2.69
+ 15.00%
153,682,384
Aug 17
22.44
31 Aug 17
+ 1.82
+ 10.15%
+ 4.51
+ 25.15%
138,640,176
Sep 17
21.49
29 Sep 17
-0.95
-5.30%
+ 3.56
+ 19.85%
195,295,792
Oct 17
23.65
31 Oct 17
+ 2.16
+ 12.05%
+ 5.72
+ 31.90%
167,916,800
Nov 17
21.76
30 Nov 17
-1.89
-10.54%
+ 3.83
+ 21.36%
275,437,472
Dec 17
24.16
29 Dec 17
+ 2.40
+ 13.39%
+ 6.23
+ 34.75%
184,563,168
Jan 18
26.10
31 Jan 18
+ 1.94
+ 8.03%
+ 1.94
+ 8.03%
278,828,160
Feb 18
27.67
28 Feb 18
+ 1.57
+ 6.50%
+ 3.51
+ 14.53%
163,700,896
Mar 18
33.72
30 Mar 18
+ 6.05
+ 25.04%
+ 9.56
+ 39.57%
351,706,976
Apr 18
36.90
27 Apr 18
+ 3.18
+ 13.16%
+ 12.74
+ 52.73%
251,673,296
May 18
39.80
31 May 18
+ 2.90
+ 12.00%
+ 15.64
+ 64.74%
274,584,416
Jun 18
36.68
29 Jun 18
-3.12
-12.91%
+ 12.52
+ 51.82%
279,040,224
Jul 18
34.51
31 Jul 18
-2.17
-8.98%
+ 10.35
+ 42.84%
316,711,520
Aug 18
31.45
31 Aug 18
-3.06
-12.67%
+ 7.29
+ 30.17%
333,960,448
Sep 18
30.35
28 Sep 18
-1.10
-4.55%
+ 6.19
+ 25.62%
332,214,592
Oct 18
28.66
31 Oct 18
-1.69
-7.00%
+ 4.50
+ 18.63%
246,218,432
Nov 18
31.30
30 Nov 18
+ 2.64
+ 10.93%
+ 7.14
+ 29.55%
352,843,968
Dec 18
20.81
28 Dec 18
-10.49
-43.42%
-3.35
-13.87%
589,534,528
Jan 19
20.34
31 Jan 19
-0.47
-2.26%
-0.47
-2.26%
586,632,384
Feb 19
25.83
28 Feb 19
+ 5.49
+ 26.38%
+ 5.02
+ 24.12%
581,311,040
Mar 19
26.50
29 Mar 19
+ 0.67
+ 3.22%
+ 5.69
+ 27.34%
649,867,264
Apr 19
26.64
30 Apr 19
+ 0.14
+ 0.67%
+ 5.83
+ 28.02%
459,410,208
May 19
22.98
31 May 19
-3.66
-17.59%
+ 2.17
+ 10.43%
315,126,112
Jun 19
23.02
28 Jun 19
+ 0.04
+ 0.19%
+ 2.21
+ 10.62%
282,891,488
Jul 19
24.78
31 Jul 19
+ 1.76
+ 8.46%
+ 3.97
+ 19.08%
466,412,736
Aug 19
26.92
30 Aug 19
+ 2.14
+ 10.28%
+ 6.11
+ 29.36%
390,951,168
Sep 19
25.06
30 Sep 19
-1.86
-8.94%
+ 4.25
+ 20.42%
398,637,440
Oct 19
30.20
31 Oct 19
+ 5.14
+ 24.70%
+ 9.39
+ 45.12%
318,978,848
Nov 19
32.27
29 Nov 19
+ 2.07
+ 9.95%
+ 11.46
+ 55.07%
559,310,272
Dec 19
33.08
31 Dec 19
+ 0.81
+ 3.89%
+ 12.27
+ 58.96%
516,769,888
Jan 20
31.91
23 Jan 20
-1.17
-3.54%
-1.17
-3.54%
399,287,424
Feb 20
34.30
28 Feb 20
+ 2.39
+ 7.22%
+ 1.22
+ 3.69%
526,888,768
Mar 20
36.22
31 Mar 20
+ 1.92
+ 5.80%
+ 3.14
+ 9.49%
593,103,168
Apr 20
38.11
30 Apr 20
+ 1.89
+ 5.71%
+ 5.03
+ 15.21%
316,834,816
May 20
34.93
29 May 20
-3.18
-9.61%
+ 1.85
+ 5.59%
355,522,624
Jun 20
36.52
30 Jun 20
+ 1.59
+ 4.81%
+ 3.44
+ 10.40%
527,005,952
Jul 20
42.88
31 Jul 20
+ 6.36
+ 19.23%
+ 9.80
+ 29.63%
689,309,504
Aug 20
38.76
31 Aug 20
-4.12
-12.45%
+ 5.68
+ 17.17%
428,121,248
Sep 20
33.71
30 Sep 20
-5.05
-15.27%
+ 0.63
+ 1.90%
453,637,600
Oct 20
30.77
30 Oct 20
-2.94
-8.89%
-2.31
-6.98%
342,345,024
Nov 20
28.91
30 Nov 20
-1.86
-5.62%
-4.17
-12.61%
663,756,864
Dec 20
27.18
31 Dec 20
-1.73
-5.23%
-5.90
-17.84%
517,526,304
Jan 21
26.90
29 Jan 21
-0.28
-1.03%
-0.28
-1.03%
706,317,312
Feb 21
31.83
26 Feb 21
+ 4.93
+ 18.14%
+ 4.65
+ 17.11%
714,201,856
Mar 21
29.31
31 Mar 21
-2.52
-9.27%
+ 2.13
+ 7.84%
492,254,720
Apr 21
32.09
30 Apr 21
+ 2.78
+ 10.23%
+ 4.91
+ 18.06%
523,128,448
May 21
33.28
31 May 21
+ 1.19
+ 4.38%
+ 6.10
+ 22.44%
528,676,704
Jun 21
32.12
30 Jun 21
-1.16
-4.27%
+ 4.94
+ 18.18%
392,880,480
Jul 21
25.78
30 Jul 21
-6.34
-23.33%
-1.40
-5.15%
493,164,352
Aug 21
25.82
31 Aug 21
+ 0.04
+ 0.15%
-1.36
-5.00%
393,474,752
Sep 21
26.83
30 Sep 21
+ 1.01
+ 3.72%
-0.35
-1.29%
482,430,496
Oct 21
21.32
29 Oct 21
-5.51
-20.27%
-5.86
-21.56%
321,081,536
Nov 21
22.17
30 Nov 21
+ 0.85
+ 3.13%
-5.01
-18.43%
338,794,912
Dec 21
22.63
31 Dec 21
+ 0.46
+ 1.69%
-4.55
-16.74%
364,924,960
Jan 22
20.72
28 Jan 22
-1.91
-8.44%
-1.91
-8.44%
847,098,816
Feb 22
21.47
28 Feb 22
+ 0.75
+ 3.31%
-1.16
-5.13%
259,046,128
Mar 22
20.17
31 Mar 22
-1.30
-5.74%
-2.46
-10.87%
586,016,384
Apr 22
17.06
29 Apr 22
-3.11
-13.74%
-5.57
-24.61%
261,329,024
May 22
17.69
31 May 22
+ 0.63
+ 2.78%
-4.94
-21.83%
236,655,712
Jun 22
18.57
30 Jun 22
+ 0.88
+ 3.89%
-4.06
-17.94%
349,712,768
Jul 22
17.91
29 Jul 22
-0.66
-2.92%
-4.72
-20.86%
295,209,696
Aug 22
18.93
31 Aug 22
+ 1.02
+ 4.51%
-3.70
-16.35%
272,766,528
Sep 22
21.13
30 Sep 22
+ 2.20
+ 9.72%
-1.50
-6.63%
552,675,776
Oct 22
25.29
31 Oct 22
+ 4.16
+ 18.38%
+ 2.66
+ 11.75%
544,245,184
Nov 22
22.65
30 Nov 22
-2.64
-11.67%
+ 0.02
+ 0.09%
479,062,336
Dec 22
22.97
30 Dec 22
+ 0.32
+ 1.41%
+ 0.34
+ 1.50%
551,003,648
Jan 23
22.32
31 Jan 23
-0.65
-2.83%
-0.65
-2.83%
283,858,208
Feb 23
23.48
28 Feb 23
+ 1.16
+ 5.05%
+ 0.51
+ 2.22%
302,834,688
Mar 23
23.18
31 Mar 23
-0.30
-1.31%
+ 0.21
+ 0.91%
242,919,536
Apr 23
23.92
28 Apr 23
+ 0.74
+ 3.22%
+ 0.95
+ 4.14%
245,068,832
May 23
24.70
31 May 23
+ 0.78
+ 3.40%
+ 1.73
+ 7.53%
228,397,472
Jun 23
22.61
30 Jun 23
-2.09
-9.10%
-0.36
-1.57%
195,078,608
Jul 23
20.81
31 Jul 23
-1.80
-7.84%
-2.16
-9.40%
180,892,032
Aug 23
16.19
31 Aug 23
-4.62
-20.11%
-6.78
-29.52%
379,166,816
Sep 23
16.43
28 Sep 23
+ 0.24
+ 1.04%
-6.54
-28.47%
316,615,744
Oct 23
17.24
31 Oct 23
+ 0.81
+ 3.53%
-5.73
-24.95%
696,335,360
Nov 23
17.17
30 Nov 23
-0.07
-0.30%
-5.80
-25.25%
329,246,496
Dec 23
16.16
29 Dec 23
-1.01
-4.40%
-6.81
-29.65%
232,380,656
Jan 24
13.10
31 Jan 24
-3.06
-18.94%
-3.06
-18.94%
305,337,664
Feb 24
15.09
29 Feb 24
+ 1.99
+ 12.31%
-1.07
-6.62%
372,058,688
Mar 24
13.78
29 Mar 24
-1.31
-8.11%
-2.38
-14.73%
310,797,568
Apr 24
14.75
30 Apr 24
+ 0.97
+ 6.00%
-1.41
-8.73%
308,716,384
May 24
16.47
31 May 24
+ 1.72
+ 10.64%
+ 0.31
+ 1.92%
444,882,752
Jun 24
14.84
28 Jun 24
-1.63
-10.09%
-1.32
-8.17%
252,925,152
Jul 24
13.12
31 Jul 24
-1.72
-10.64%
-3.04
-18.81%
335,003,040
Aug 24
10.03
30 Aug 24
-3.09
-19.12%
-6.13
-37.93%
570,504,512
Sep 24
13.17
30 Sep 24
+ 3.14
+ 19.43%
-2.99
-18.50%
546,032,384
Oct 24
12.03
31 Oct 24
-1.14
-7.05%
-4.13
-25.56%
835,355,712
Nov 24
12.03
29 Nov 24
+ 0.00
+ 0.00%
-4.13
-25.56%
665,171,008
Dec 24
11.34
31 Dec 24
-0.69
-4.27%
-4.82
-29.83%
423,146,368
Jan 25
10.37
27 Jan 25
-0.97
-8.55%
-0.97
-8.55%
255,957,504
Feb 25
11.57
28 Feb 25
+ 1.20
+ 10.58%
+ 0.23
+ 2.03%
676,365,952
Mar 25
11.42
31 Mar 25
-0.15
-1.32%
+ 0.08
+ 0.71%
447,903,328
Apr 25
11.22
30 Apr 25
-0.20
-1.76%
-0.12
-1.06%
369,619,552
May 25
11.50
30 May 25
+ 0.28
+ 2.47%
+ 0.16
+ 1.41%
236,854,144
Jun 25
13.78
30 Jun 25
+ 2.28
+ 20.11%
+ 2.44
+ 21.52%
1,591,158,400
Jul 25
15.56
31 Jul 25
+ 1.78
+ 15.70%
+ 4.22
+ 37.21%
1,391,605,376
Aug 25
19.01
29 Aug 25
+ 3.45
+ 30.42%
+ 7.67
+ 67.64%
1,312,548,352
Sep 25
17.52
30 Sep 25
-1.49
-13.14%
+ 6.18
+ 54.50%
813,561,792
Oct 25
18.15
31 Oct 25
+ 0.63
+ 5.56%
+ 6.81
+ 60.05%
527,997,248
Nov 25
15.94
28 Nov 25
-2.21
-19.49%
+ 4.60
+ 40.56%
503,433,088
Dec 25
15.81
31 Dec 25
-0.13
-1.15%
+ 4.47
+ 39.42%
340,723,904
Jan 26
17.88
30 Jan 26
+ 2.07
+ 13.09%
+ 2.07
+ 13.09%
1,838,842,368
Feb 26
18.37
27 Feb 26
+ 0.49
+ 3.10%
+ 2.56
+ 16.19%
356,930,624
Mar 26
16.20
31 Mar 26
-2.17
-13.73%
+ 0.39
+ 2.47%
378,415,680
Apr 26
14.35
30 Apr 26
-1.85
-11.70%
-1.46
-9.23%
394,822,112
May 26
12.61
29 May 26
-1.74
-11.01%
-3.20
-20.24%
425,118,208
Jun 26
11.85
30 Jun 26
-0.76
-4.81%
-3.96
-25.05%
455,958,336
Jul 26
13.07
31 Jul 26
+ 1.22
+ 7.72%
-2.74
-17.33%
489,002,912
Aug 26
12.00
26 Aug 26
-1.07
-6.77%
-3.81
-24.10%
505,421,888
Sep 26
11.66
30 Sep 26
-0.34
-2.15%
-4.15
-26.25%
523,000,480
Oct 26
11.59
20 Oct 26
-0.07
-0.44%
-4.22
-26.69%
538,057,408

Lepu Medical Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
51.20 ( 31 Dec 09 )
27.39 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.81 )
Cum % Mvmt ( -46.50% )
844,861,568
Calendar Year End ( 2011 )
27.39 ( 31 Dec 10 )
13.67 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.72 )
Cum % Mvmt ( -50.09% )
481,240,704
Calendar Year End ( 2012 )
13.67 ( 30 Dec 11 )
9.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.52 )
Cum % Mvmt ( -33.07% )
697,738,496
Calendar Year End ( 2013 )
9.15 ( 31 Dec 12 )
16.75 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.60 )
Cum % Mvmt ( + 83.06% )
1,797,583,872
Calendar Year End ( 2014 )
16.75 ( 31 Dec 13 )
23.80 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.05 )
Cum % Mvmt ( + 42.09% )
1,335,858,560
Calendar Year End ( 2015 )
23.80 ( 31 Dec 14 )
38.60 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.80 )
Cum % Mvmt ( + 62.18% )
2,335,434,752
Calendar Year End ( 2016 )
38.60 ( 31 Dec 15 )
17.93 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.67 )
Cum % Mvmt ( -53.55% )
1,115,239,808
Calendar Year End ( 2017 )
17.93 ( 30 Dec 16 )
24.16 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.23 )
Cum % Mvmt ( + 34.75% )
1,860,034,048
Calendar Year End ( 2018 )
24.16 ( 29 Dec 17 )
20.81 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.35 )
Cum % Mvmt ( -13.87% )
3,771,017,472
Calendar Year End ( 2019 )
20.81 ( 28 Dec 18 )
33.08 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.27 )
Cum % Mvmt ( + 58.96% )
5,526,298,624
Calendar Year End ( 2020 )
33.08 ( 31 Dec 19 )
27.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.90 )
Cum % Mvmt ( -17.84% )
5,813,339,136
Calendar Year End ( 2021 )
27.18 ( 31 Dec 20 )
22.63 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.55 )
Cum % Mvmt ( -16.74% )
5,751,330,304
Calendar Year End ( 2022 )
22.63 ( 31 Dec 21 )
22.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 1.50% )
5,234,822,144
Calendar Year End ( 2023 )
22.97 ( 30 Dec 22 )
16.16 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.81 )
Cum % Mvmt ( -29.65% )
3,632,794,368
Calendar Year End ( 2024 )
16.16 ( 29 Dec 23 )
11.34 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.82 )
Cum % Mvmt ( -29.83% )
5,369,931,264
Calendar Year End ( 2025 )
11.34 ( 31 Dec 24 )
15.81 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.47 )
Cum % Mvmt ( + 39.42% )
8,467,728,384
Calendar Year End ( 0 )
15.81 ( 31 Dec 25 )
11.59 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.22 )
Cum % Mvmt ( -26.69% )
2,376,899,584
Jan 10
43.12
29 Jan 10
-8.08
-15.78%
-8.08
-15.78%
27,790,294
Feb 10
47.16
26 Feb 10
+4.04
+ 7.89%
-4.04
-7.89%
23,134,904
Mar 10
55.77
31 Mar 10
+8.61
+ 16.82%
+ 4.57
+8.93%
41,580,700
Apr 10
52.73
30 Apr 10
-3.04
-5.94%
+ 1.53
+2.99%
66,102,248
May 10
28.39
31 May 10
-24.34
-47.54%
-22.81
-44.55%
69,233,576
Jun 10
26.49
30 Jun 10
-1.90
-3.71%
-24.71
-48.26%
127,957,016
Jul 10
27.73
30 Jul 10
+1.24
+ 2.42%
-23.47
-45.84%
73,959,472
Aug 10
27.00
31 Aug 10
-0.73
-1.43%
-24.20
-47.27%
78,673,736
Sep 10
25.08
30 Sep 10
-1.92
-3.75%
-26.12
-51.02%
70,907,160
Oct 10
27.30
29 Oct 10
+2.22
+ 4.34%
-23.90
-46.68%
73,594,536
Nov 10
31.39
30 Nov 10
+4.09
+ 7.99%
-19.81
-38.69%
133,819,640
Dec 10
27.39
31 Dec 10
-4.00
-7.81%
-23.81
-46.50%
58,108,312
Jan 11
25.84
31 Jan 11
-1.55
-5.66%
-1.55
-5.66%
26,713,640
Feb 11
27.33
28 Feb 11
+1.49
+ 5.44%
-0.06
-0.22%
27,706,728
Mar 11
25.88
31 Mar 11
-1.45
-5.29%
-1.51
-5.51%
59,367,432
Apr 11
22.40
29 Apr 11
-3.48
-12.71%
-4.99
-18.22%
33,849,148
May 11
19.93
31 May 11
-2.47
-9.02%
-7.46
-27.24%
42,079,168
Jun 11
19.64
30 Jun 11
-0.29
-1.06%
-7.75
-28.29%
27,004,636
Jul 11
19.50
29 Jul 11
-0.14
-0.51%
-7.89
-28.81%
61,933,000
Aug 11
18.84
31 Aug 11
-0.66
-2.41%
-8.55
-31.22%
57,464,600
Sep 11
16.51
30 Sep 11
-2.33
-8.51%
-10.88
-39.72%
19,751,212
Oct 11
15.84
31 Oct 11
-0.67
-2.45%
-11.55
-42.17%
20,832,352
Nov 11
15.93
30 Nov 11
+0.09
+ 0.33%
-11.46
-41.84%
71,343,808
Dec 11
13.67
30 Dec 11
-2.26
-8.25%
-13.72
-50.09%
33,194,980
Jan 12
13.83
31 Jan 12
+0.16
+ 1.17%
+ 0.16
+1.17%
27,099,304
Feb 12
14.61
29 Feb 12
+0.78
+ 5.71%
+ 0.94
+6.88%
48,210,556
Mar 12
13.16
30 Mar 12
-1.45
-10.61%
-0.51
-3.73%
42,506,024
Apr 12
14.48
27 Apr 12
+1.32
+ 9.66%
+ 0.81
+5.93%
30,157,904
May 12
13.12
31 May 12
-1.36
-9.95%
-0.55
-4.02%
150,806,368
Jun 12
13.21
29 Jun 12
+0.09
+ 0.66%
-0.46
-3.37%
61,279,448
Jul 12
11.24
31 Jul 12
-1.97
-14.41%
-2.43
-17.78%
47,426,024
Aug 12
10.20
31 Aug 12
-1.04
-7.61%
-3.47
-25.38%
43,626,504
Sep 12
9.20
28 Sep 12
-1.00
-7.32%
-4.47
-32.70%
62,092,888
Oct 12
8.92
31 Oct 12
-0.28
-2.05%
-4.75
-34.75%
49,521,960
Nov 12
7.85
30 Nov 12
-1.07
-7.83%
-5.82
-42.57%
38,084,860
Dec 12
9.15
31 Dec 12
+1.30
+ 9.51%
-4.52
-33.07%
96,926,656
Jan 13
9.99
31 Jan 13
+0.84
+ 9.18%
+ 0.84
+9.18%
119,291,616
Feb 13
11.26
28 Feb 13
+1.27
+ 13.88%
+ 2.11
+23.06%
125,024,800
Mar 13
9.66
29 Mar 13
-1.60
-17.49%
+ 0.51
+5.57%
120,630,616
Apr 13
10.03
26 Apr 13
+0.37
+ 4.04%
+ 0.88
+9.62%
62,907,704
May 13
13.00
31 May 13
+2.97
+ 32.46%
+ 3.85
+42.08%
155,477,840
Jun 13
11.25
28 Jun 13
-1.75
-19.13%
+ 2.10
+22.95%
61,704,408
Jul 13
10.66
31 Jul 13
-0.59
-6.45%
+ 1.51
+16.50%
121,158,392
Aug 13
11.83
30 Aug 13
+1.17
+ 12.79%
+ 2.68
+29.29%
151,848,832
Sep 13
15.07
30 Sep 13
+3.24
+ 35.41%
+ 5.92
+64.70%
295,043,456
Oct 13
12.58
31 Oct 13
-2.49
-27.21%
+ 3.43
+37.49%
197,969,408
Nov 13
15.31
29 Nov 13
+2.73
+ 29.84%
+ 6.16
+67.32%
178,973,680
Dec 13
16.75
31 Dec 13
+1.44
+ 15.74%
+ 7.60
+83.06%
207,553,168
Jan 14
16.90
30 Jan 14
+0.15
+ 0.90%
+ 0.15
+0.90%
163,405,216
Feb 14
17.81
28 Feb 14
+0.91
+ 5.43%
+ 1.06
+6.33%
190,109,408
Mar 14
21.58
19 Mar 14
+3.77
+ 22.51%
+ 4.83
+28.84%
150,512,576
Jun 14
20.90
30 Jun 14
-0.68
-4.06%
+ 4.15
+24.78%
148,157,536
Jul 14
19.24
31 Jul 14
-1.66
-9.91%
+ 2.49
+14.87%
113,424,872
Aug 14
20.90
29 Aug 14
+1.66
+ 9.91%
+ 4.15
+24.78%
116,805,040
Sep 14
23.50
30 Sep 14
+2.60
+ 15.52%
+ 6.75
+40.30%
117,539,088
Oct 14
26.11
16 Oct 14
+2.61
+ 15.58%
+ 9.36
+55.88%
40,775,352
Nov 14
24.55
28 Nov 14
-1.56
-9.31%
+ 7.80
+46.57%
114,970,400
Dec 14
23.80
31 Dec 14
-0.75
-4.48%
+ 7.05
+42.09%
180,159,120
Jan 15
24.25
30 Jan 15
+0.45
+ 1.89%
+ 0.45
+1.89%
127,075,136
Feb 15
27.85
27 Feb 15
+3.60
+ 15.13%
+ 4.05
+17.02%
159,220,096
Mar 15
36.02
31 Mar 15
+8.17
+ 34.33%
+ 12.22
+51.34%
281,453,824
Apr 15
35.81
30 Apr 15
-0.21
-0.88%
+ 12.01
+50.46%
250,296,912
May 15
46.00
29 May 15
+10.19
+ 42.82%
+ 22.20
+93.28%
296,803,904
Jun 15
40.57
30 Jun 15
-5.43
-22.82%
+ 16.77
+70.46%
287,617,632
Jul 15
41.76
31 Jul 15
+1.19
+ 5.00%
+ 17.96
+75.46%
271,376,384
Aug 15
33.04
31 Aug 15
-8.72
-36.64%
+ 9.24
+38.82%
155,095,200
Sep 15
31.99
30 Sep 15
-1.05
-4.41%
+ 8.19
+34.41%
78,447,856
Oct 15
39.81
30 Oct 15
+7.82
+ 32.86%
+ 16.01
+67.27%
178,632,880
Nov 15
41.20
30 Nov 15
+1.39
+ 5.84%
+ 17.40
+73.11%
147,498,816
Dec 15
38.60
31 Dec 15
-2.60
-10.92%
+ 14.80
+62.18%
101,916,032
Jan 16
30.63
22 Jan 16
-7.97
-20.65%
-7.97
-20.65%
63,220,092
Feb 16
30.73
29 Feb 16
+0.10
+ 0.26%
-7.87
-20.39%
32,746,452
Mar 16
37.09
31 Mar 16
+6.36
+ 16.48%
-1.51
-3.91%
117,710,216
Apr 16
35.10
29 Apr 16
-1.99
-5.16%
-3.50
-9.07%
76,281,696
May 16
36.10
31 May 16
+1.00
+ 2.59%
-2.50
-6.48%
49,513,832
Jun 16
18.24
30 Jun 16
-17.86
-46.27%
-20.36
-52.75%
94,403,152
Jul 16
18.49
29 Jul 16
+0.25
+ 0.65%
-20.11
-52.10%
150,998,448
Aug 16
18.94
31 Aug 16
+0.45
+ 1.17%
-19.66
-50.93%
124,954,304
Sep 16
18.51
30 Sep 16
-0.43
-1.11%
-20.09
-52.05%
67,959,472
Oct 16
18.55
31 Oct 16
+0.04
+ 0.10%
-20.05
-51.94%
87,949,696
Nov 16
18.73
30 Nov 16
+0.18
+ 0.47%
-19.87
-51.48%
129,363,704
Dec 16
17.93
30 Dec 16
-0.80
-2.07%
-20.67
-53.55%
120,138,744
Jan 17
17.04
26 Jan 17
-0.89
-4.96%
-0.89
-4.96%
69,110,248
Feb 17
17.01
28 Feb 17
-0.03
-0.17%
-0.92
-5.13%
85,417,288
Mar 17
17.33
31 Mar 17
+0.32
+ 1.78%
-0.60
-3.35%
135,389,952
Apr 17
18.26
28 Apr 17
+0.93
+ 5.19%
+ 0.33
+1.84%
118,495,376
May 17
19.71
31 May 17
+1.45
+ 8.09%
+ 1.78
+9.93%
160,155,536
Jun 17
22.11
30 Jun 17
+2.40
+ 13.39%
+ 4.18
+23.31%
175,929,840
Jul 17
20.62
31 Jul 17
-1.49
-8.31%
+ 2.69
+15.00%
153,682,384
Aug 17
22.44
31 Aug 17
+1.82
+ 10.15%
+ 4.51
+25.15%
138,640,176
Sep 17
21.49
29 Sep 17
-0.95
-5.30%
+ 3.56
+19.85%
195,295,792
Oct 17
23.65
31 Oct 17
+2.16
+ 12.05%
+ 5.72
+31.90%
167,916,800
Nov 17
21.76
30 Nov 17
-1.89
-10.54%
+ 3.83
+21.36%
275,437,472
Dec 17
24.16
29 Dec 17
+2.40
+ 13.39%
+ 6.23
+34.75%
184,563,168
Jan 18
26.10
31 Jan 18
+1.94
+ 8.03%
+ 1.94
+8.03%
278,828,160
Feb 18
27.67
28 Feb 18
+1.57
+ 6.50%
+ 3.51
+14.53%
163,700,896
Mar 18
33.72
30 Mar 18
+6.05
+ 25.04%
+ 9.56
+39.57%
351,706,976
Apr 18
36.90
27 Apr 18
+3.18
+ 13.16%
+ 12.74
+52.73%
251,673,296
May 18
39.80
31 May 18
+2.90
+ 12.00%
+ 15.64
+64.74%
274,584,416
Jun 18
36.68
29 Jun 18
-3.12
-12.91%
+ 12.52
+51.82%
279,040,224
Jul 18
34.51
31 Jul 18
-2.17
-8.98%
+ 10.35
+42.84%
316,711,520
Aug 18
31.45
31 Aug 18
-3.06
-12.67%
+ 7.29
+30.17%
333,960,448
Sep 18
30.35
28 Sep 18
-1.10
-4.55%
+ 6.19
+25.62%
332,214,592
Oct 18
28.66
31 Oct 18
-1.69
-7.00%
+ 4.50
+18.63%
246,218,432
Nov 18
31.30
30 Nov 18
+2.64
+ 10.93%
+ 7.14
+29.55%
352,843,968
Dec 18
20.81
28 Dec 18
-10.49
-43.42%
-3.35
-13.87%
589,534,528
Jan 19
20.34
31 Jan 19
-0.47
-2.26%
-0.47
-2.26%
586,632,384
Feb 19
25.83
28 Feb 19
+5.49
+ 26.38%
+ 5.02
+24.12%
581,311,040
Mar 19
26.50
29 Mar 19
+0.67
+ 3.22%
+ 5.69
+27.34%
649,867,264
Apr 19
26.64
30 Apr 19
+0.14
+ 0.67%
+ 5.83
+28.02%
459,410,208
May 19
22.98
31 May 19
-3.66
-17.59%
+ 2.17
+10.43%
315,126,112
Jun 19
23.02
28 Jun 19
+0.04
+ 0.19%
+ 2.21
+10.62%
282,891,488
Jul 19
24.78
31 Jul 19
+1.76
+ 8.46%
+ 3.97
+19.08%
466,412,736
Aug 19
26.92
30 Aug 19
+2.14
+ 10.28%
+ 6.11
+29.36%
390,951,168
Sep 19
25.06
30 Sep 19
-1.86
-8.94%
+ 4.25
+20.42%
398,637,440
Oct 19
30.20
31 Oct 19
+5.14
+ 24.70%
+ 9.39
+45.12%
318,978,848
Nov 19
32.27
29 Nov 19
+2.07
+ 9.95%
+ 11.46
+55.07%
559,310,272
Dec 19
33.08
31 Dec 19
+0.81
+ 3.89%
+ 12.27
+58.96%
516,769,888
Jan 20
31.91
23 Jan 20
-1.17
-3.54%
-1.17
-3.54%
399,287,424
Feb 20
34.30
28 Feb 20
+2.39
+ 7.22%
+ 1.22
+3.69%
526,888,768
Mar 20
36.22
31 Mar 20
+1.92
+ 5.80%
+ 3.14
+9.49%
593,103,168
Apr 20
38.11
30 Apr 20
+1.89
+ 5.71%
+ 5.03
+15.21%
316,834,816
May 20
34.93
29 May 20
-3.18
-9.61%
+ 1.85
+5.59%
355,522,624
Jun 20
36.52
30 Jun 20
+1.59
+ 4.81%
+ 3.44
+10.40%
527,005,952
Jul 20
42.88
31 Jul 20
+6.36
+ 19.23%
+ 9.80
+29.63%
689,309,504
Aug 20
38.76
31 Aug 20
-4.12
-12.45%
+ 5.68
+17.17%
428,121,248
Sep 20
33.71
30 Sep 20
-5.05
-15.27%
+ 0.63
+1.90%
453,637,600
Oct 20
30.77
30 Oct 20
-2.94
-8.89%
-2.31
-6.98%
342,345,024
Nov 20
28.91
30 Nov 20
-1.86
-5.62%
-4.17
-12.61%
663,756,864
Dec 20
27.18
31 Dec 20
-1.73
-5.23%
-5.90
-17.84%
517,526,304
Jan 21
26.90
29 Jan 21
-0.28
-1.03%
-0.28
-1.03%
706,317,312
Feb 21
31.83
26 Feb 21
+4.93
+ 18.14%
+ 4.65
+17.11%
714,201,856
Mar 21
29.31
31 Mar 21
-2.52
-9.27%
+ 2.13
+7.84%
492,254,720
Apr 21
32.09
30 Apr 21
+2.78
+ 10.23%
+ 4.91
+18.06%
523,128,448
May 21
33.28
31 May 21
+1.19
+ 4.38%
+ 6.10
+22.44%
528,676,704
Jun 21
32.12
30 Jun 21
-1.16
-4.27%
+ 4.94
+18.18%
392,880,480
Jul 21
25.78
30 Jul 21
-6.34
-23.33%
-1.40
-5.15%
493,164,352
Aug 21
25.82
31 Aug 21
+0.04
+ 0.15%
-1.36
-5.00%
393,474,752
Sep 21
26.83
30 Sep 21
+1.01
+ 3.72%
-0.35
-1.29%
482,430,496
Oct 21
21.32
29 Oct 21
-5.51
-20.27%
-5.86
-21.56%
321,081,536
Nov 21
22.17
30 Nov 21
+0.85
+ 3.13%
-5.01
-18.43%
338,794,912
Dec 21
22.63
31 Dec 21
+0.46
+ 1.69%
-4.55
-16.74%
364,924,960
Jan 22
20.72
28 Jan 22
-1.91
-8.44%
-1.91
-8.44%
847,098,816
Feb 22
21.47
28 Feb 22
+0.75
+ 3.31%
-1.16
-5.13%
259,046,128
Mar 22
20.17
31 Mar 22
-1.30
-5.74%
-2.46
-10.87%
586,016,384
Apr 22
17.06
29 Apr 22
-3.11
-13.74%
-5.57
-24.61%
261,329,024
May 22
17.69
31 May 22
+0.63
+ 2.78%
-4.94
-21.83%
236,655,712
Jun 22
18.57
30 Jun 22
+0.88
+ 3.89%
-4.06
-17.94%
349,712,768
Jul 22
17.91
29 Jul 22
-0.66
-2.92%
-4.72
-20.86%
295,209,696
Aug 22
18.93
31 Aug 22
+1.02
+ 4.51%
-3.70
-16.35%
272,766,528
Sep 22
21.13
30 Sep 22
+2.20
+ 9.72%
-1.50
-6.63%
552,675,776
Oct 22
25.29
31 Oct 22
+4.16
+ 18.38%
+ 2.66
+11.75%
544,245,184
Nov 22
22.65
30 Nov 22
-2.64
-11.67%
+ 0.02
+0.09%
479,062,336
Dec 22
22.97
30 Dec 22
+0.32
+ 1.41%
+ 0.34
+1.50%
551,003,648
Jan 23
22.32
31 Jan 23
-0.65
-2.83%
-0.65
-2.83%
283,858,208
Feb 23
23.48
28 Feb 23
+1.16
+ 5.05%
+ 0.51
+2.22%
302,834,688
Mar 23
23.18
31 Mar 23
-0.30
-1.31%
+ 0.21
+0.91%
242,919,536
Apr 23
23.92
28 Apr 23
+0.74
+ 3.22%
+ 0.95
+4.14%
245,068,832
May 23
24.70
31 May 23
+0.78
+ 3.40%
+ 1.73
+7.53%
228,397,472
Jun 23
22.61
30 Jun 23
-2.09
-9.10%
-0.36
-1.57%
195,078,608
Jul 23
20.81
31 Jul 23
-1.80
-7.84%
-2.16
-9.40%
180,892,032
Aug 23
16.19
31 Aug 23
-4.62
-20.11%
-6.78
-29.52%
379,166,816
Sep 23
16.43
28 Sep 23
+0.24
+ 1.04%
-6.54
-28.47%
316,615,744
Oct 23
17.24
31 Oct 23
+0.81
+ 3.53%
-5.73
-24.95%
696,335,360
Nov 23
17.17
30 Nov 23
-0.07
-0.30%
-5.80
-25.25%
329,246,496
Dec 23
16.16
29 Dec 23
-1.01
-4.40%
-6.81
-29.65%
232,380,656
Jan 24
13.10
31 Jan 24
-3.06
-18.94%
-3.06
-18.94%
305,337,664
Feb 24
15.09
29 Feb 24
+1.99
+ 12.31%
-1.07
-6.62%
372,058,688
Mar 24
13.78
29 Mar 24
-1.31
-8.11%
-2.38
-14.73%
310,797,568
Apr 24
14.75
30 Apr 24
+0.97
+ 6.00%
-1.41
-8.73%
308,716,384
May 24
16.47
31 May 24
+1.72
+ 10.64%
+ 0.31
+1.92%
444,882,752
Jun 24
14.84
28 Jun 24
-1.63
-10.09%
-1.32
-8.17%
252,925,152
Jul 24
13.12
31 Jul 24
-1.72
-10.64%
-3.04
-18.81%
335,003,040
Aug 24
10.03
30 Aug 24
-3.09
-19.12%
-6.13
-37.93%
570,504,512
Sep 24
13.17
30 Sep 24
+3.14
+ 19.43%
-2.99
-18.50%
546,032,384
Oct 24
12.03
31 Oct 24
-1.14
-7.05%
-4.13
-25.56%
835,355,712
Nov 24
12.03
29 Nov 24
+0.00
+ 0.00%
-4.13
-25.56%
665,171,008
Dec 24
11.34
31 Dec 24
-0.69
-4.27%
-4.82
-29.83%
423,146,368
Jan 25
10.37
27 Jan 25
-0.97
-8.55%
-0.97
-8.55%
255,957,504
Feb 25
11.57
28 Feb 25
+1.20
+ 10.58%
+ 0.23
+2.03%
676,365,952
Mar 25
11.42
31 Mar 25
-0.15
-1.32%
+ 0.08
+0.71%
447,903,328
Apr 25
11.22
30 Apr 25
-0.20
-1.76%
-0.12
-1.06%
369,619,552
May 25
11.50
30 May 25
+0.28
+ 2.47%
+ 0.16
+1.41%
236,854,144
Jun 25
13.78
30 Jun 25
+2.28
+ 20.11%
+ 2.44
+21.52%
1,591,158,400
Jul 25
15.56
31 Jul 25
+1.78
+ 15.70%
+ 4.22
+37.21%
1,391,605,376
Aug 25
19.01
29 Aug 25
+3.45
+ 30.42%
+ 7.67
+67.64%
1,312,548,352
Sep 25
17.52
30 Sep 25
-1.49
-13.14%
+ 6.18
+54.50%
813,561,792
Oct 25
18.15
31 Oct 25
+0.63
+ 5.56%
+ 6.81
+60.05%
527,997,248
Nov 25
15.94
28 Nov 25
-2.21
-19.49%
+ 4.60
+40.56%
503,433,088
Dec 25
15.81
31 Dec 25
-0.13
-1.15%
+ 4.47
+39.42%
340,723,904
Jan 26
17.88
30 Jan 26
+2.07
+ 13.09%
+ 2.07
+13.09%
1,838,842,368
Feb 26
18.37
27 Feb 26
+0.49
+ 3.10%
+ 2.56
+16.19%
356,930,624
Mar 26
16.20
31 Mar 26
-2.17
-13.73%
+ 0.39
+2.47%
378,415,680
Apr 26
14.35
30 Apr 26
-1.85
-11.70%
-1.46
-9.23%
394,822,112
May 26
12.61
29 May 26
-1.74
-11.01%
-3.20
-20.24%
425,118,208
Jun 26
11.85
30 Jun 26
-0.76
-4.81%
-3.96
-25.05%
455,958,336
Jul 26
13.07
31 Jul 26
+1.22
+ 7.72%
-2.74
-17.33%
489,002,912
Aug 26
12.00
26 Aug 26
-1.07
-6.77%
-3.81
-24.10%
505,421,888
Sep 26
11.66
30 Sep 26
-0.34
-2.15%
-4.15
-26.25%
523,000,480
Oct 26
11.59
20 Oct 26
-0.07
-0.44%
-4.22
-26.69%
538,057,408