FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Shenzhen Huace Navigation Technology
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Shenzhen Huace Navigation Technology
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Shenzhen Huace Navigation Technology
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
43.14 ( 31 Dec 09 )
36.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.74 )
Cum % Mvmt ( -15.62% )
Volume : 337,824,704
Calendar Year End ( 2011 )
36.40 ( 31 Dec 10 )
17.72 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.68 )
Cum % Mvmt ( -51.32% )
Volume : 174,871,424
Calendar Year End ( 2012 )
17.72 ( 30 Dec 11 )
18.70 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.98 )
Cum % Mvmt ( + 5.53% )
Volume : 134,195,152
Calendar Year End ( 2014 )
16.15 ( 14 Nov 13 )
14.95 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -7.43% )
Volume : 898,804,736
Calendar Year End ( 2015 )
14.95 ( 31 Dec 14 )
24.59 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.64 )
Cum % Mvmt ( + 64.48% )
Volume : 2,875,190,528
Calendar Year End ( 2016 )
24.59 ( 31 Dec 15 )
11.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.04 )
Cum % Mvmt ( -53.03% )
Volume : 1,883,765,248
Calendar Year End ( 2017 )
11.55 ( 30 Dec 16 )
4.46 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.09 )
Cum % Mvmt ( -61.39% )
Volume : 4,135,682,816
Calendar Year End ( 2018 )
4.46 ( 29 Dec 17 )
6.55 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.09 )
Cum % Mvmt ( + 46.86% )
Volume : 5,112,676,352
Calendar Year End ( 2019 )
6.55 ( 28 Dec 18 )
14.91 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.36 )
Cum % Mvmt ( + 127.63% )
Volume : 4,658,429,952
Calendar Year End ( 2020 )
14.91 ( 31 Dec 19 )
27.37 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.46 )
Cum % Mvmt ( + 83.57% )
Volume : 4,434,236,416
Calendar Year End ( 2021 )
27.37 ( 31 Dec 20 )
26.87 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -1.83% )
Volume : 3,642,969,088
Calendar Year End ( 2022 )
26.87 ( 31 Dec 21 )
22.30 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.57 )
Cum % Mvmt ( -17.01% )
Volume : 2,241,648,384
Calendar Year End ( 2023 )
22.30 ( 30 Dec 22 )
14.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.10 )
Cum % Mvmt ( -36.32% )
Volume : 2,203,219,712
Calendar Year End ( 2024 )
14.20 ( 29 Dec 23 )
12.43 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.77 )
Cum % Mvmt ( -12.46% )
Volume : 5,732,382,720
Calendar Year End ( 2025 )
12.43 ( 31 Dec 24 )
13.55 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.12 )
Cum % Mvmt ( + 9.01% )
Volume : 7,297,376,256
Calendar Year End ( 0 )
13.55 ( 31 Dec 25 )
15.52 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.97 )
Cum % Mvmt ( + 14.54% )
Volume : 1,503,283,584
Jan 10
39.35
29 Jan 10
-3.79
-8.79%
-3.79
-8.79%
18,331,244
Feb 10
42.95
26 Feb 10
+ 3.60
+ 8.34%
-0.19
-0.44%
23,423,340
Mar 10
48.90
31 Mar 10
+ 5.95
+ 13.79%
+ 5.76
+ 13.35%
35,227,640
Apr 10
28.70
30 Apr 10
-20.20
-46.82%
-14.44
-33.47%
34,187,376
May 10
23.81
31 May 10
-4.89
-11.34%
-19.33
-44.81%
29,352,788
Jun 10
22.14
30 Jun 10
-1.67
-3.87%
-21.00
-48.68%
39,796,144
Jul 10
23.97
30 Jul 10
+ 1.83
+ 4.24%
-19.17
-44.44%
28,522,148
Aug 10
25.23
31 Aug 10
+ 1.26
+ 2.92%
-17.91
-41.52%
29,429,724
Sep 10
26.64
30 Sep 10
+ 1.41
+ 3.27%
-16.50
-38.25%
26,740,616
Oct 10
33.27
29 Oct 10
+ 6.63
+ 15.37%
-9.87
-22.88%
24,684,424
Nov 10
39.30
30 Nov 10
+ 6.03
+ 13.98%
-3.84
-8.90%
30,467,972
Dec 10
36.40
31 Dec 10
-2.90
-6.72%
-6.74
-15.62%
17,661,308
Jan 11
31.20
31 Jan 11
-5.20
-14.29%
-5.20
-14.29%
9,930,418
Feb 11
31.00
28 Feb 11
-0.20
-0.55%
-5.40
-14.84%
5,160,977
Mar 11
27.80
31 Mar 11
-3.20
-8.79%
-8.60
-23.63%
27,342,664
Apr 11
15.48
29 Apr 11
-12.32
-33.85%
-20.92
-57.47%
7,720,770
May 11
14.97
31 May 11
-0.51
-1.40%
-21.43
-58.87%
9,767,953
Jun 11
17.24
30 Jun 11
+ 2.27
+ 6.24%
-19.16
-52.64%
23,698,896
Jul 11
17.14
29 Jul 11
-0.10
-0.27%
-19.26
-52.91%
15,336,201
Aug 11
20.43
31 Aug 11
+ 3.29
+ 9.04%
-15.97
-43.87%
27,781,824
Sep 11
17.25
30 Sep 11
-3.18
-8.74%
-19.15
-52.61%
10,436,768
Oct 11
19.05
31 Oct 11
+ 1.80
+ 4.95%
-17.35
-47.66%
9,613,150
Nov 11
19.18
30 Nov 11
+ 0.13
+ 0.36%
-17.22
-47.31%
18,003,382
Dec 11
17.72
30 Dec 11
-1.46
-4.01%
-18.68
-51.32%
10,078,424
Jan 12
16.94
31 Jan 12
-0.78
-4.40%
-0.78
-4.40%
8,180,863
Feb 12
18.60
29 Feb 12
+ 1.66
+ 9.37%
+ 0.88
+ 4.97%
7,260,118
Mar 12
18.00
30 Mar 12
-0.60
-3.39%
+ 0.28
+ 1.58%
11,324,237
Apr 12
19.79
27 Apr 12
+ 1.79
+ 10.10%
+ 2.07
+ 11.68%
6,856,609
May 12
19.78
31 May 12
-0.01
-0.06%
+ 2.06
+ 11.63%
6,810,841
Jun 12
21.43
29 Jun 12
+ 1.65
+ 9.31%
+ 3.71
+ 20.94%
23,896,708
Jul 12
18.93
31 Jul 12
-2.50
-14.11%
+ 1.21
+ 6.83%
20,748,570
Aug 12
18.46
31 Aug 12
-0.47
-2.65%
+ 0.74
+ 4.18%
12,934,178
Sep 12
17.50
28 Sep 12
-0.96
-5.42%
-0.22
-1.24%
7,268,961
Oct 12
17.94
31 Oct 12
+ 0.44
+ 2.48%
+ 0.22
+ 1.24%
5,925,010
Nov 12
16.80
30 Nov 12
-1.14
-6.43%
-0.92
-5.19%
10,185,489
Dec 12
18.70
31 Dec 12
+ 1.90
+ 10.72%
+ 0.98
+ 5.53%
12,803,568
Jan 13
21.37
31 Jan 13
+ 2.67
+ 14.28%
+ 2.67
+ 14.28%
20,547,930
Feb 13
24.10
28 Feb 13
+ 2.73
+ 14.60%
+ 5.40
+ 28.88%
14,421,767
Mar 13
22.50
29 Mar 13
-1.60
-8.56%
+ 3.80
+ 20.32%
33,911,032
Apr 13
23.52
26 Apr 13
+ 1.02
+ 5.45%
+ 4.82
+ 25.78%
18,714,980
May 13
13.58
31 May 13
-9.94
-53.16%
-5.12
-27.38%
161,936,592
Jun 13
11.56
28 Jun 13
-2.02
-10.80%
-7.14
-38.18%
54,623,184
Jul 13
14.75
31 Jul 13
+ 3.19
+ 17.06%
-3.95
-21.12%
109,482,424
Aug 13
16.48
30 Aug 13
+ 1.73
+ 9.25%
-2.22
-11.87%
103,815,824
Sep 13
17.13
30 Sep 13
+ 0.65
+ 3.48%
-1.57
-8.40%
92,377,864
Oct 13
16.75
31 Oct 13
-0.38
-2.03%
-1.95
-10.43%
88,941,544
Nov 13
16.15
14 Nov 13
-0.60
-3.21%
-2.55
-13.64%
31,788,546
Jan 14
24.20
30 Jan 14
+ 8.05
+ 49.85%
+ 8.05
+ 49.85%
47,884,640
Feb 14
22.98
28 Feb 14
-1.22
-7.55%
+ 6.83
+ 42.29%
112,070,408
Mar 14
19.82
31 Mar 14
-3.16
-19.57%
+ 3.67
+ 22.72%
56,217,996
Apr 14
18.55
30 Apr 14
-1.27
-7.86%
+ 2.40
+ 14.86%
35,848,208
May 14
18.13
30 May 14
-0.42
-2.60%
+ 1.98
+ 12.26%
50,941,096
Jun 14
19.59
30 Jun 14
+ 1.46
+ 9.04%
+ 3.44
+ 21.30%
74,771,168
Jul 14
18.23
31 Jul 14
-1.36
-8.42%
+ 2.08
+ 12.88%
59,618,040
Aug 14
18.12
29 Aug 14
-0.11
-0.68%
+ 1.97
+ 12.20%
76,962,232
Sep 14
19.98
30 Sep 14
+ 1.86
+ 11.52%
+ 3.83
+ 23.72%
114,165,944
Oct 14
19.13
31 Oct 14
-0.85
-5.26%
+ 2.98
+ 18.45%
94,588,000
Nov 14
18.50
28 Nov 14
-0.63
-3.90%
+ 2.35
+ 14.55%
66,179,384
Dec 14
14.95
31 Dec 14
-3.55
-21.98%
-1.20
-7.43%
109,557,624
Jan 15
16.84
30 Jan 15
+ 1.89
+ 12.64%
+ 1.89
+ 12.64%
122,934,888
Feb 15
18.04
27 Feb 15
+ 1.20
+ 8.03%
+ 3.09
+ 20.67%
87,476,384
Mar 15
21.68
31 Mar 15
+ 3.64
+ 24.35%
+ 6.73
+ 45.02%
225,324,112
Apr 15
25.64
30 Apr 15
+ 3.96
+ 26.49%
+ 10.69
+ 71.51%
311,455,936
May 15
40.00
29 May 15
+ 14.36
+ 96.05%
+ 25.05
+ 167.56%
240,035,440
Jun 15
43.07
12 Jun 15
+ 3.07
+ 20.54%
+ 28.12
+ 188.09%
104,853,008
Jul 15
25.43
31 Jul 15
-17.64
-117.99%
+ 10.48
+ 70.10%
19,639,500
Aug 15
15.42
31 Aug 15
-10.01
-66.96%
+ 0.47
+ 3.14%
542,028,736
Sep 15
17.95
30 Sep 15
+ 2.53
+ 16.92%
+ 3.00
+ 20.07%
369,048,320
Oct 15
20.87
30 Oct 15
+ 2.92
+ 19.53%
+ 5.92
+ 39.60%
280,811,840
Nov 15
26.69
30 Nov 15
+ 5.82
+ 38.93%
+ 11.74
+ 78.53%
338,260,992
Dec 15
24.59
31 Dec 15
-2.10
-14.05%
+ 9.64
+ 64.48%
233,321,472
Jan 16
21.38
29 Jan 16
-3.21
-13.05%
-3.21
-13.05%
140,505,040
Feb 16
18.57
29 Feb 16
-2.81
-11.43%
-6.02
-24.48%
120,718,840
Mar 16
21.09
31 Mar 16
+ 2.52
+ 10.25%
-3.50
-14.23%
166,578,848
Apr 16
20.88
29 Apr 16
-0.21
-0.85%
-3.71
-15.09%
119,788,136
May 16
10.90
31 May 16
-9.98
-40.59%
-13.69
-55.67%
103,674,848
Jun 16
12.38
30 Jun 16
+ 1.48
+ 6.02%
-12.21
-49.65%
245,342,288
Jul 16
11.31
29 Jul 16
-1.07
-4.35%
-13.28
-54.01%
245,616,864
Aug 16
12.10
31 Aug 16
+ 0.79
+ 3.21%
-12.49
-50.79%
206,767,600
Sep 16
13.50
30 Sep 16
+ 1.40
+ 5.69%
-11.09
-45.10%
190,598,976
Oct 16
13.02
31 Oct 16
-0.48
-1.95%
-11.57
-47.05%
108,968,760
Nov 16
12.68
30 Nov 16
-0.34
-1.38%
-11.91
-48.43%
145,229,152
Dec 16
11.55
30 Dec 16
-1.13
-4.60%
-13.04
-53.03%
89,975,824
Jan 17
10.18
26 Jan 17
-1.37
-11.86%
-1.37
-11.86%
156,707,088
Feb 17
10.09
28 Feb 17
-0.09
-0.78%
-1.46
-12.64%
146,842,288
Mar 17
9.59
31 Mar 17
-0.50
-4.33%
-1.96
-16.97%
257,544,352
Apr 17
9.37
28 Apr 17
-0.22
-1.90%
-2.18
-18.87%
112,633,128
May 17
10.23
31 May 17
+ 0.86
+ 7.45%
-1.32
-11.43%
247,211,232
Jun 17
4.63
30 Jun 17
-5.60
-48.48%
-6.92
-59.91%
760,234,112
Jul 17
4.43
31 Jul 17
-0.20
-1.73%
-7.12
-61.65%
377,162,400
Aug 17
4.90
31 Aug 17
+ 0.47
+ 4.07%
-6.65
-57.58%
436,288,128
Sep 17
4.48
29 Sep 17
-0.42
-3.64%
-7.07
-61.21%
263,374,800
Oct 17
4.70
31 Oct 17
+ 0.22
+ 1.90%
-6.85
-59.31%
249,036,080
Nov 17
4.91
30 Nov 17
+ 0.21
+ 1.82%
-6.64
-57.49%
845,644,032
Dec 17
4.46
29 Dec 17
-0.45
-3.90%
-7.09
-61.39%
283,005,248
Jan 18
4.15
31 Jan 18
-0.31
-6.95%
-0.31
-6.95%
367,547,904
Feb 18
4.20
28 Feb 18
+ 0.05
+ 1.12%
-0.26
-5.83%
270,024,224
Mar 18
5.10
30 Mar 18
+ 0.90
+ 20.18%
+ 0.64
+ 14.35%
496,102,944
Apr 18
4.76
27 Apr 18
-0.34
-7.62%
+ 0.30
+ 6.73%
296,582,912
May 18
5.12
31 May 18
+ 0.36
+ 8.07%
+ 0.66
+ 14.80%
353,327,296
Jun 18
5.74
29 Jun 18
+ 0.62
+ 13.90%
+ 1.28
+ 28.70%
547,937,600
Jul 18
5.90
31 Jul 18
+ 0.16
+ 3.59%
+ 1.44
+ 32.29%
737,658,688
Aug 18
5.70
31 Aug 18
-0.20
-4.48%
+ 1.24
+ 27.80%
414,506,912
Sep 18
5.84
28 Sep 18
+ 0.14
+ 3.14%
+ 1.38
+ 30.94%
340,965,856
Oct 18
6.25
31 Oct 18
+ 0.41
+ 9.19%
+ 1.79
+ 40.13%
381,713,952
Nov 18
6.17
30 Nov 18
-0.08
-1.79%
+ 1.71
+ 38.34%
536,926,272
Dec 18
6.55
28 Dec 18
+ 0.38
+ 8.52%
+ 2.09
+ 46.86%
369,381,856
Jan 19
7.12
31 Jan 19
+ 0.57
+ 8.70%
+ 0.57
+ 8.70%
423,536,800
Feb 19
8.10
28 Feb 19
+ 0.98
+ 14.96%
+ 1.55
+ 23.66%
392,241,792
Mar 19
8.80
29 Mar 19
+ 0.70
+ 10.69%
+ 2.25
+ 34.35%
551,577,984
Apr 19
9.97
30 Apr 19
+ 1.17
+ 17.86%
+ 3.42
+ 52.21%
406,560,032
May 19
9.10
31 May 19
-0.87
-13.28%
+ 2.55
+ 38.93%
395,075,168
Jun 19
10.80
28 Jun 19
+ 1.70
+ 25.95%
+ 4.25
+ 64.89%
249,528,848
Jul 19
11.30
31 Jul 19
+ 0.50
+ 7.63%
+ 4.75
+ 72.52%
324,509,664
Aug 19
12.24
30 Aug 19
+ 0.94
+ 14.35%
+ 5.69
+ 86.87%
353,658,624
Sep 19
12.62
30 Sep 19
+ 0.38
+ 5.80%
+ 6.07
+ 92.67%
468,981,120
Oct 19
14.00
31 Oct 19
+ 1.38
+ 21.07%
+ 7.45
+ 113.74%
369,208,864
Nov 19
13.58
29 Nov 19
-0.42
-6.41%
+ 7.03
+ 107.33%
323,179,648
Dec 19
14.91
31 Dec 19
+ 1.33
+ 20.31%
+ 8.36
+ 127.63%
400,371,264
Jan 20
16.20
23 Jan 20
+ 1.29
+ 8.65%
+ 1.29
+ 8.65%
336,912,608
Feb 20
16.28
28 Feb 20
+ 0.08
+ 0.54%
+ 1.37
+ 9.19%
739,873,024
Mar 20
15.35
31 Mar 20
-0.93
-6.24%
+ 0.44
+ 2.95%
598,111,232
Apr 20
17.10
30 Apr 20
+ 1.75
+ 11.74%
+ 2.19
+ 14.69%
283,132,192
May 20
18.10
29 May 20
+ 1.00
+ 6.71%
+ 3.19
+ 21.40%
288,883,040
Jun 20
19.76
30 Jun 20
+ 1.66
+ 11.13%
+ 4.85
+ 32.53%
353,545,632
Jul 20
23.42
31 Jul 20
+ 3.66
+ 24.55%
+ 8.51
+ 57.08%
539,063,296
Aug 20
27.36
31 Aug 20
+ 3.94
+ 26.43%
+ 12.45
+ 83.50%
325,910,944
Sep 20
24.43
30 Sep 20
-2.93
-19.65%
+ 9.52
+ 63.85%
267,875,808
Oct 20
26.83
30 Oct 20
+ 2.40
+ 16.10%
+ 11.92
+ 79.95%
194,514,800
Nov 20
23.68
30 Nov 20
-3.15
-21.13%
+ 8.77
+ 58.82%
251,363,168
Dec 20
27.37
31 Dec 20
+ 3.69
+ 24.75%
+ 12.46
+ 83.57%
255,050,768
Jan 21
29.50
29 Jan 21
+ 2.13
+ 7.78%
+ 2.13
+ 7.78%
369,998,976
Feb 21
24.43
26 Feb 21
-5.07
-18.52%
-2.94
-10.74%
265,751,792
Mar 21
28.50
31 Mar 21
+ 4.07
+ 14.87%
+ 1.13
+ 4.13%
454,699,200
Apr 21
32.72
30 Apr 21
+ 4.22
+ 15.42%
+ 5.35
+ 19.55%
300,415,072
May 21
33.57
31 May 21
+ 0.85
+ 3.11%
+ 6.20
+ 22.65%
192,608,256
Jun 21
31.88
30 Jun 21
-1.69
-6.17%
+ 4.51
+ 16.48%
327,922,336
Jul 21
27.15
30 Jul 21
-4.73
-17.28%
-0.22
-0.80%
403,288,256
Aug 21
26.38
31 Aug 21
-0.77
-2.81%
-0.99
-3.62%
330,655,584
Sep 21
25.35
30 Sep 21
-1.03
-3.76%
-2.02
-7.38%
217,848,576
Oct 21
27.63
29 Oct 21
+ 2.28
+ 8.33%
+ 0.26
+ 0.95%
235,901,120
Nov 21
24.71
30 Nov 21
-2.92
-10.67%
-2.66
-9.72%
229,287,808
Dec 21
26.87
31 Dec 21
+ 2.16
+ 7.89%
-0.50
-1.83%
314,592,192
Jan 22
21.10
28 Jan 22
-5.77
-21.47%
-5.77
-21.47%
206,005,376
Feb 22
20.81
28 Feb 22
-0.29
-1.08%
-6.06
-22.55%
192,977,104
Mar 22
19.67
31 Mar 22
-1.14
-4.24%
-7.20
-26.80%
299,462,912
Apr 22
21.83
29 Apr 22
+ 2.16
+ 8.04%
-5.04
-18.76%
234,140,576
May 22
22.04
31 May 22
+ 0.21
+ 0.78%
-4.83
-17.98%
165,528,640
Jun 22
23.21
30 Jun 22
+ 1.17
+ 4.35%
-3.66
-13.62%
232,865,888
Jul 22
20.55
29 Jul 22
-2.66
-9.90%
-6.32
-23.52%
165,183,696
Aug 22
22.00
31 Aug 22
+ 1.45
+ 5.40%
-4.87
-18.12%
152,770,800
Sep 22
20.35
30 Sep 22
-1.65
-6.14%
-6.52
-24.26%
113,989,128
Oct 22
18.73
31 Oct 22
-1.62
-6.03%
-8.14
-30.29%
151,583,216
Nov 22
21.00
30 Nov 22
+ 2.27
+ 8.45%
-5.87
-21.85%
173,360,528
Dec 22
22.30
30 Dec 22
+ 1.30
+ 4.84%
-4.57
-17.01%
153,780,592
Jan 23
23.73
31 Jan 23
+ 1.43
+ 6.41%
+ 1.43
+ 6.41%
103,230,528
Feb 23
22.39
28 Feb 23
-1.34
-6.01%
+ 0.09
+ 0.40%
123,420,032
Mar 23
20.50
31 Mar 23
-1.89
-8.48%
-1.80
-8.07%
151,528,256
Apr 23
19.26
28 Apr 23
-1.24
-5.56%
-3.04
-13.63%
187,281,040
May 23
18.66
31 May 23
-0.60
-2.69%
-3.64
-16.32%
205,612,912
Jun 23
19.50
30 Jun 23
+ 0.84
+ 3.77%
-2.80
-12.56%
125,314,400
Jul 23
20.10
31 Jul 23
+ 0.60
+ 2.69%
-2.20
-9.87%
102,342,896
Aug 23
19.45
31 Aug 23
-0.65
-2.91%
-2.85
-12.78%
226,417,760
Sep 23
18.68
28 Sep 23
-0.77
-3.45%
-3.62
-16.23%
120,126,672
Oct 23
15.14
31 Oct 23
-3.54
-15.87%
-7.16
-32.11%
274,406,016
Nov 23
15.79
30 Nov 23
+ 0.65
+ 2.91%
-6.51
-29.19%
383,831,616
Dec 23
14.20
29 Dec 23
-1.59
-7.13%
-8.10
-36.32%
199,707,632
Jan 24
11.74
31 Jan 24
-2.46
-17.32%
-2.46
-17.32%
532,428,640
Feb 24
13.18
29 Feb 24
+ 1.44
+ 10.14%
-1.02
-7.18%
429,644,832
Mar 24
12.78
29 Mar 24
-0.40
-2.82%
-1.42
-10.00%
462,879,072
Apr 24
12.58
30 Apr 24
-0.20
-1.41%
-1.62
-11.41%
544,487,552
May 24
11.41
31 May 24
-1.17
-8.24%
-2.79
-19.65%
251,570,656
Jun 24
10.06
28 Jun 24
-1.35
-9.51%
-4.14
-29.15%
244,436,640
Jul 24
11.52
31 Jul 24
+ 1.46
+ 10.28%
-2.68
-18.87%
559,438,016
Aug 24
10.48
30 Aug 24
-1.04
-7.32%
-3.72
-26.20%
301,157,216
Sep 24
15.04
30 Sep 24
+ 4.56
+ 32.11%
+ 0.84
+ 5.92%
408,244,096
Oct 24
13.79
31 Oct 24
-1.25
-8.80%
-0.41
-2.89%
650,515,328
Nov 24
13.51
29 Nov 24
-0.28
-1.97%
-0.69
-4.86%
700,996,992
Dec 24
12.43
31 Dec 24
-1.08
-7.61%
-1.77
-12.46%
646,583,744
Jan 25
12.35
27 Jan 25
-0.08
-0.64%
-0.08
-0.64%
414,691,424
Feb 25
12.43
28 Feb 25
+ 0.08
+ 0.64%
+ 0.00
+ 0.00%
515,173,344
Mar 25
12.88
31 Mar 25
+ 0.45
+ 3.62%
+ 0.45
+ 3.62%
715,726,208
Apr 25
11.16
30 Apr 25
-1.72
-13.84%
-1.27
-10.22%
635,810,560
May 25
11.18
30 May 25
+ 0.02
+ 0.16%
-1.25
-10.06%
429,469,920
Jun 25
11.69
30 Jun 25
+ 0.51
+ 4.10%
-0.74
-5.95%
572,675,264
Jul 25
12.17
31 Jul 25
+ 0.48
+ 3.86%
-0.26
-2.09%
764,690,880
Aug 25
13.55
29 Aug 25
+ 1.38
+ 11.10%
+ 1.12
+ 9.01%
832,847,104
Sep 25
12.86
30 Sep 25
-0.69
-5.55%
+ 0.43
+ 3.46%
701,702,656
Oct 25
14.26
31 Oct 25
+ 1.40
+ 11.26%
+ 1.83
+ 14.72%
856,793,984
Nov 25
13.57
28 Nov 25
-0.69
-5.55%
+ 1.14
+ 9.17%
514,453,152
Dec 25
13.55
31 Dec 25
-0.02
-0.16%
+ 1.12
+ 9.01%
343,341,984
Jan 26
15.53
30 Jan 26
+ 1.98
+ 14.61%
+ 1.98
+ 14.61%
934,480,768
Feb 26
16.32
27 Feb 26
+ 0.79
+ 5.83%
+ 2.77
+ 20.44%
337,752,096
Mar 26
13.96
31 Mar 26
-2.36
-17.42%
+ 0.41
+ 3.03%
367,759,392
Apr 26
16.54
30 Apr 26
+ 2.58
+ 19.04%
+ 2.99
+ 22.07%
392,795,520
May 26
14.37
29 May 26
-2.17
-16.01%
+ 0.82
+ 6.05%
429,277,280
Jun 26
13.86
30 Jun 26
-0.51
-3.76%
+ 0.31
+ 2.29%
455,753,408
Jul 26
14.38
31 Jul 26
+ 0.52
+ 3.84%
+ 0.83
+ 6.13%
485,452,224
Aug 26
14.98
26 Aug 26
+ 0.60
+ 4.43%
+ 1.43
+ 10.55%
514,264,032
Sep 26
13.76
30 Sep 26
-1.22
-9.00%
+ 0.21
+ 1.55%
531,797,600
Oct 26
15.52
20 Oct 26
+ 1.76
+ 12.99%
+ 1.97
+ 14.54%
568,802,816

Shenzhen Huace Navigation Technology
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
43.14 ( 31 Dec 09 )
36.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.74 )
Cum % Mvmt ( -15.62% )
337,824,704
Calendar Year End ( 2011 )
36.40 ( 31 Dec 10 )
17.72 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.68 )
Cum % Mvmt ( -51.32% )
174,871,424
Calendar Year End ( 2012 )
17.72 ( 30 Dec 11 )
18.70 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.98 )
Cum % Mvmt ( + 5.53% )
134,195,152
Calendar Year End ( 2014 )
16.15 ( 14 Nov 13 )
14.95 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -7.43% )
898,804,736
Calendar Year End ( 2015 )
14.95 ( 31 Dec 14 )
24.59 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.64 )
Cum % Mvmt ( + 64.48% )
2,875,190,528
Calendar Year End ( 2016 )
24.59 ( 31 Dec 15 )
11.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.04 )
Cum % Mvmt ( -53.03% )
1,883,765,248
Calendar Year End ( 2017 )
11.55 ( 30 Dec 16 )
4.46 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.09 )
Cum % Mvmt ( -61.39% )
4,135,682,816
Calendar Year End ( 2018 )
4.46 ( 29 Dec 17 )
6.55 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.09 )
Cum % Mvmt ( + 46.86% )
5,112,676,352
Calendar Year End ( 2019 )
6.55 ( 28 Dec 18 )
14.91 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.36 )
Cum % Mvmt ( + 127.63% )
4,658,429,952
Calendar Year End ( 2020 )
14.91 ( 31 Dec 19 )
27.37 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.46 )
Cum % Mvmt ( + 83.57% )
4,434,236,416
Calendar Year End ( 2021 )
27.37 ( 31 Dec 20 )
26.87 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -1.83% )
3,642,969,088
Calendar Year End ( 2022 )
26.87 ( 31 Dec 21 )
22.30 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.57 )
Cum % Mvmt ( -17.01% )
2,241,648,384
Calendar Year End ( 2023 )
22.30 ( 30 Dec 22 )
14.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.10 )
Cum % Mvmt ( -36.32% )
2,203,219,712
Calendar Year End ( 2024 )
14.20 ( 29 Dec 23 )
12.43 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.77 )
Cum % Mvmt ( -12.46% )
5,732,382,720
Calendar Year End ( 2025 )
12.43 ( 31 Dec 24 )
13.55 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.12 )
Cum % Mvmt ( + 9.01% )
7,297,376,256
Calendar Year End ( 0 )
13.55 ( 31 Dec 25 )
15.52 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.97 )
Cum % Mvmt ( + 14.54% )
1,503,283,584
Jan 10
39.35
29 Jan 10
-3.79
-8.79%
-3.79
-8.79%
18,331,244
Feb 10
42.95
26 Feb 10
+3.60
+ 8.34%
-0.19
-0.44%
23,423,340
Mar 10
48.90
31 Mar 10
+5.95
+ 13.79%
+ 5.76
+13.35%
35,227,640
Apr 10
28.70
30 Apr 10
-20.20
-46.82%
-14.44
-33.47%
34,187,376
May 10
23.81
31 May 10
-4.89
-11.34%
-19.33
-44.81%
29,352,788
Jun 10
22.14
30 Jun 10
-1.67
-3.87%
-21.00
-48.68%
39,796,144
Jul 10
23.97
30 Jul 10
+1.83
+ 4.24%
-19.17
-44.44%
28,522,148
Aug 10
25.23
31 Aug 10
+1.26
+ 2.92%
-17.91
-41.52%
29,429,724
Sep 10
26.64
30 Sep 10
+1.41
+ 3.27%
-16.50
-38.25%
26,740,616
Oct 10
33.27
29 Oct 10
+6.63
+ 15.37%
-9.87
-22.88%
24,684,424
Nov 10
39.30
30 Nov 10
+6.03
+ 13.98%
-3.84
-8.90%
30,467,972
Dec 10
36.40
31 Dec 10
-2.90
-6.72%
-6.74
-15.62%
17,661,308
Jan 11
31.20
31 Jan 11
-5.20
-14.29%
-5.20
-14.29%
9,930,418
Feb 11
31.00
28 Feb 11
-0.20
-0.55%
-5.40
-14.84%
5,160,977
Mar 11
27.80
31 Mar 11
-3.20
-8.79%
-8.60
-23.63%
27,342,664
Apr 11
15.48
29 Apr 11
-12.32
-33.85%
-20.92
-57.47%
7,720,770
May 11
14.97
31 May 11
-0.51
-1.40%
-21.43
-58.87%
9,767,953
Jun 11
17.24
30 Jun 11
+2.27
+ 6.24%
-19.16
-52.64%
23,698,896
Jul 11
17.14
29 Jul 11
-0.10
-0.27%
-19.26
-52.91%
15,336,201
Aug 11
20.43
31 Aug 11
+3.29
+ 9.04%
-15.97
-43.87%
27,781,824
Sep 11
17.25
30 Sep 11
-3.18
-8.74%
-19.15
-52.61%
10,436,768
Oct 11
19.05
31 Oct 11
+1.80
+ 4.95%
-17.35
-47.66%
9,613,150
Nov 11
19.18
30 Nov 11
+0.13
+ 0.36%
-17.22
-47.31%
18,003,382
Dec 11
17.72
30 Dec 11
-1.46
-4.01%
-18.68
-51.32%
10,078,424
Jan 12
16.94
31 Jan 12
-0.78
-4.40%
-0.78
-4.40%
8,180,863
Feb 12
18.60
29 Feb 12
+1.66
+ 9.37%
+ 0.88
+4.97%
7,260,118
Mar 12
18.00
30 Mar 12
-0.60
-3.39%
+ 0.28
+1.58%
11,324,237
Apr 12
19.79
27 Apr 12
+1.79
+ 10.10%
+ 2.07
+11.68%
6,856,609
May 12
19.78
31 May 12
-0.01
-0.06%
+ 2.06
+11.63%
6,810,841
Jun 12
21.43
29 Jun 12
+1.65
+ 9.31%
+ 3.71
+20.94%
23,896,708
Jul 12
18.93
31 Jul 12
-2.50
-14.11%
+ 1.21
+6.83%
20,748,570
Aug 12
18.46
31 Aug 12
-0.47
-2.65%
+ 0.74
+4.18%
12,934,178
Sep 12
17.50
28 Sep 12
-0.96
-5.42%
-0.22
-1.24%
7,268,961
Oct 12
17.94
31 Oct 12
+0.44
+ 2.48%
+ 0.22
+1.24%
5,925,010
Nov 12
16.80
30 Nov 12
-1.14
-6.43%
-0.92
-5.19%
10,185,489
Dec 12
18.70
31 Dec 12
+1.90
+ 10.72%
+ 0.98
+5.53%
12,803,568
Jan 13
21.37
31 Jan 13
+2.67
+ 14.28%
+ 2.67
+14.28%
20,547,930
Feb 13
24.10
28 Feb 13
+2.73
+ 14.60%
+ 5.40
+28.88%
14,421,767
Mar 13
22.50
29 Mar 13
-1.60
-8.56%
+ 3.80
+20.32%
33,911,032
Apr 13
23.52
26 Apr 13
+1.02
+ 5.45%
+ 4.82
+25.78%
18,714,980
May 13
13.58
31 May 13
-9.94
-53.16%
-5.12
-27.38%
161,936,592
Jun 13
11.56
28 Jun 13
-2.02
-10.80%
-7.14
-38.18%
54,623,184
Jul 13
14.75
31 Jul 13
+3.19
+ 17.06%
-3.95
-21.12%
109,482,424
Aug 13
16.48
30 Aug 13
+1.73
+ 9.25%
-2.22
-11.87%
103,815,824
Sep 13
17.13
30 Sep 13
+0.65
+ 3.48%
-1.57
-8.40%
92,377,864
Oct 13
16.75
31 Oct 13
-0.38
-2.03%
-1.95
-10.43%
88,941,544
Nov 13
16.15
14 Nov 13
-0.60
-3.21%
-2.55
-13.64%
31,788,546
Jan 14
24.20
30 Jan 14
+8.05
+ 49.85%
+ 8.05
+49.85%
47,884,640
Feb 14
22.98
28 Feb 14
-1.22
-7.55%
+ 6.83
+42.29%
112,070,408
Mar 14
19.82
31 Mar 14
-3.16
-19.57%
+ 3.67
+22.72%
56,217,996
Apr 14
18.55
30 Apr 14
-1.27
-7.86%
+ 2.40
+14.86%
35,848,208
May 14
18.13
30 May 14
-0.42
-2.60%
+ 1.98
+12.26%
50,941,096
Jun 14
19.59
30 Jun 14
+1.46
+ 9.04%
+ 3.44
+21.30%
74,771,168
Jul 14
18.23
31 Jul 14
-1.36
-8.42%
+ 2.08
+12.88%
59,618,040
Aug 14
18.12
29 Aug 14
-0.11
-0.68%
+ 1.97
+12.20%
76,962,232
Sep 14
19.98
30 Sep 14
+1.86
+ 11.52%
+ 3.83
+23.72%
114,165,944
Oct 14
19.13
31 Oct 14
-0.85
-5.26%
+ 2.98
+18.45%
94,588,000
Nov 14
18.50
28 Nov 14
-0.63
-3.90%
+ 2.35
+14.55%
66,179,384
Dec 14
14.95
31 Dec 14
-3.55
-21.98%
-1.20
-7.43%
109,557,624
Jan 15
16.84
30 Jan 15
+1.89
+ 12.64%
+ 1.89
+12.64%
122,934,888
Feb 15
18.04
27 Feb 15
+1.20
+ 8.03%
+ 3.09
+20.67%
87,476,384
Mar 15
21.68
31 Mar 15
+3.64
+ 24.35%
+ 6.73
+45.02%
225,324,112
Apr 15
25.64
30 Apr 15
+3.96
+ 26.49%
+ 10.69
+71.51%
311,455,936
May 15
40.00
29 May 15
+14.36
+ 96.05%
+ 25.05
+167.56%
240,035,440
Jun 15
43.07
12 Jun 15
+3.07
+ 20.54%
+ 28.12
+188.09%
104,853,008
Jul 15
25.43
31 Jul 15
-17.64
-117.99%
+ 10.48
+70.10%
19,639,500
Aug 15
15.42
31 Aug 15
-10.01
-66.96%
+ 0.47
+3.14%
542,028,736
Sep 15
17.95
30 Sep 15
+2.53
+ 16.92%
+ 3.00
+20.07%
369,048,320
Oct 15
20.87
30 Oct 15
+2.92
+ 19.53%
+ 5.92
+39.60%
280,811,840
Nov 15
26.69
30 Nov 15
+5.82
+ 38.93%
+ 11.74
+78.53%
338,260,992
Dec 15
24.59
31 Dec 15
-2.10
-14.05%
+ 9.64
+64.48%
233,321,472
Jan 16
21.38
29 Jan 16
-3.21
-13.05%
-3.21
-13.05%
140,505,040
Feb 16
18.57
29 Feb 16
-2.81
-11.43%
-6.02
-24.48%
120,718,840
Mar 16
21.09
31 Mar 16
+2.52
+ 10.25%
-3.50
-14.23%
166,578,848
Apr 16
20.88
29 Apr 16
-0.21
-0.85%
-3.71
-15.09%
119,788,136
May 16
10.90
31 May 16
-9.98
-40.59%
-13.69
-55.67%
103,674,848
Jun 16
12.38
30 Jun 16
+1.48
+ 6.02%
-12.21
-49.65%
245,342,288
Jul 16
11.31
29 Jul 16
-1.07
-4.35%
-13.28
-54.01%
245,616,864
Aug 16
12.10
31 Aug 16
+0.79
+ 3.21%
-12.49
-50.79%
206,767,600
Sep 16
13.50
30 Sep 16
+1.40
+ 5.69%
-11.09
-45.10%
190,598,976
Oct 16
13.02
31 Oct 16
-0.48
-1.95%
-11.57
-47.05%
108,968,760
Nov 16
12.68
30 Nov 16
-0.34
-1.38%
-11.91
-48.43%
145,229,152
Dec 16
11.55
30 Dec 16
-1.13
-4.60%
-13.04
-53.03%
89,975,824
Jan 17
10.18
26 Jan 17
-1.37
-11.86%
-1.37
-11.86%
156,707,088
Feb 17
10.09
28 Feb 17
-0.09
-0.78%
-1.46
-12.64%
146,842,288
Mar 17
9.59
31 Mar 17
-0.50
-4.33%
-1.96
-16.97%
257,544,352
Apr 17
9.37
28 Apr 17
-0.22
-1.90%
-2.18
-18.87%
112,633,128
May 17
10.23
31 May 17
+0.86
+ 7.45%
-1.32
-11.43%
247,211,232
Jun 17
4.63
30 Jun 17
-5.60
-48.48%
-6.92
-59.91%
760,234,112
Jul 17
4.43
31 Jul 17
-0.20
-1.73%
-7.12
-61.65%
377,162,400
Aug 17
4.90
31 Aug 17
+0.47
+ 4.07%
-6.65
-57.58%
436,288,128
Sep 17
4.48
29 Sep 17
-0.42
-3.64%
-7.07
-61.21%
263,374,800
Oct 17
4.70
31 Oct 17
+0.22
+ 1.90%
-6.85
-59.31%
249,036,080
Nov 17
4.91
30 Nov 17
+0.21
+ 1.82%
-6.64
-57.49%
845,644,032
Dec 17
4.46
29 Dec 17
-0.45
-3.90%
-7.09
-61.39%
283,005,248
Jan 18
4.15
31 Jan 18
-0.31
-6.95%
-0.31
-6.95%
367,547,904
Feb 18
4.20
28 Feb 18
+0.05
+ 1.12%
-0.26
-5.83%
270,024,224
Mar 18
5.10
30 Mar 18
+0.90
+ 20.18%
+ 0.64
+14.35%
496,102,944
Apr 18
4.76
27 Apr 18
-0.34
-7.62%
+ 0.30
+6.73%
296,582,912
May 18
5.12
31 May 18
+0.36
+ 8.07%
+ 0.66
+14.80%
353,327,296
Jun 18
5.74
29 Jun 18
+0.62
+ 13.90%
+ 1.28
+28.70%
547,937,600
Jul 18
5.90
31 Jul 18
+0.16
+ 3.59%
+ 1.44
+32.29%
737,658,688
Aug 18
5.70
31 Aug 18
-0.20
-4.48%
+ 1.24
+27.80%
414,506,912
Sep 18
5.84
28 Sep 18
+0.14
+ 3.14%
+ 1.38
+30.94%
340,965,856
Oct 18
6.25
31 Oct 18
+0.41
+ 9.19%
+ 1.79
+40.13%
381,713,952
Nov 18
6.17
30 Nov 18
-0.08
-1.79%
+ 1.71
+38.34%
536,926,272
Dec 18
6.55
28 Dec 18
+0.38
+ 8.52%
+ 2.09
+46.86%
369,381,856
Jan 19
7.12
31 Jan 19
+0.57
+ 8.70%
+ 0.57
+8.70%
423,536,800
Feb 19
8.10
28 Feb 19
+0.98
+ 14.96%
+ 1.55
+23.66%
392,241,792
Mar 19
8.80
29 Mar 19
+0.70
+ 10.69%
+ 2.25
+34.35%
551,577,984
Apr 19
9.97
30 Apr 19
+1.17
+ 17.86%
+ 3.42
+52.21%
406,560,032
May 19
9.10
31 May 19
-0.87
-13.28%
+ 2.55
+38.93%
395,075,168
Jun 19
10.80
28 Jun 19
+1.70
+ 25.95%
+ 4.25
+64.89%
249,528,848
Jul 19
11.30
31 Jul 19
+0.50
+ 7.63%
+ 4.75
+72.52%
324,509,664
Aug 19
12.24
30 Aug 19
+0.94
+ 14.35%
+ 5.69
+86.87%
353,658,624
Sep 19
12.62
30 Sep 19
+0.38
+ 5.80%
+ 6.07
+92.67%
468,981,120
Oct 19
14.00
31 Oct 19
+1.38
+ 21.07%
+ 7.45
+113.74%
369,208,864
Nov 19
13.58
29 Nov 19
-0.42
-6.41%
+ 7.03
+107.33%
323,179,648
Dec 19
14.91
31 Dec 19
+1.33
+ 20.31%
+ 8.36
+127.63%
400,371,264
Jan 20
16.20
23 Jan 20
+1.29
+ 8.65%
+ 1.29
+8.65%
336,912,608
Feb 20
16.28
28 Feb 20
+0.08
+ 0.54%
+ 1.37
+9.19%
739,873,024
Mar 20
15.35
31 Mar 20
-0.93
-6.24%
+ 0.44
+2.95%
598,111,232
Apr 20
17.10
30 Apr 20
+1.75
+ 11.74%
+ 2.19
+14.69%
283,132,192
May 20
18.10
29 May 20
+1.00
+ 6.71%
+ 3.19
+21.40%
288,883,040
Jun 20
19.76
30 Jun 20
+1.66
+ 11.13%
+ 4.85
+32.53%
353,545,632
Jul 20
23.42
31 Jul 20
+3.66
+ 24.55%
+ 8.51
+57.08%
539,063,296
Aug 20
27.36
31 Aug 20
+3.94
+ 26.43%
+ 12.45
+83.50%
325,910,944
Sep 20
24.43
30 Sep 20
-2.93
-19.65%
+ 9.52
+63.85%
267,875,808
Oct 20
26.83
30 Oct 20
+2.40
+ 16.10%
+ 11.92
+79.95%
194,514,800
Nov 20
23.68
30 Nov 20
-3.15
-21.13%
+ 8.77
+58.82%
251,363,168
Dec 20
27.37
31 Dec 20
+3.69
+ 24.75%
+ 12.46
+83.57%
255,050,768
Jan 21
29.50
29 Jan 21
+2.13
+ 7.78%
+ 2.13
+7.78%
369,998,976
Feb 21
24.43
26 Feb 21
-5.07
-18.52%
-2.94
-10.74%
265,751,792
Mar 21
28.50
31 Mar 21
+4.07
+ 14.87%
+ 1.13
+4.13%
454,699,200
Apr 21
32.72
30 Apr 21
+4.22
+ 15.42%
+ 5.35
+19.55%
300,415,072
May 21
33.57
31 May 21
+0.85
+ 3.11%
+ 6.20
+22.65%
192,608,256
Jun 21
31.88
30 Jun 21
-1.69
-6.17%
+ 4.51
+16.48%
327,922,336
Jul 21
27.15
30 Jul 21
-4.73
-17.28%
-0.22
-0.80%
403,288,256
Aug 21
26.38
31 Aug 21
-0.77
-2.81%
-0.99
-3.62%
330,655,584
Sep 21
25.35
30 Sep 21
-1.03
-3.76%
-2.02
-7.38%
217,848,576
Oct 21
27.63
29 Oct 21
+2.28
+ 8.33%
+ 0.26
+0.95%
235,901,120
Nov 21
24.71
30 Nov 21
-2.92
-10.67%
-2.66
-9.72%
229,287,808
Dec 21
26.87
31 Dec 21
+2.16
+ 7.89%
-0.50
-1.83%
314,592,192
Jan 22
21.10
28 Jan 22
-5.77
-21.47%
-5.77
-21.47%
206,005,376
Feb 22
20.81
28 Feb 22
-0.29
-1.08%
-6.06
-22.55%
192,977,104
Mar 22
19.67
31 Mar 22
-1.14
-4.24%
-7.20
-26.80%
299,462,912
Apr 22
21.83
29 Apr 22
+2.16
+ 8.04%
-5.04
-18.76%
234,140,576
May 22
22.04
31 May 22
+0.21
+ 0.78%
-4.83
-17.98%
165,528,640
Jun 22
23.21
30 Jun 22
+1.17
+ 4.35%
-3.66
-13.62%
232,865,888
Jul 22
20.55
29 Jul 22
-2.66
-9.90%
-6.32
-23.52%
165,183,696
Aug 22
22.00
31 Aug 22
+1.45
+ 5.40%
-4.87
-18.12%
152,770,800
Sep 22
20.35
30 Sep 22
-1.65
-6.14%
-6.52
-24.26%
113,989,128
Oct 22
18.73
31 Oct 22
-1.62
-6.03%
-8.14
-30.29%
151,583,216
Nov 22
21.00
30 Nov 22
+2.27
+ 8.45%
-5.87
-21.85%
173,360,528
Dec 22
22.30
30 Dec 22
+1.30
+ 4.84%
-4.57
-17.01%
153,780,592
Jan 23
23.73
31 Jan 23
+1.43
+ 6.41%
+ 1.43
+6.41%
103,230,528
Feb 23
22.39
28 Feb 23
-1.34
-6.01%
+ 0.09
+0.40%
123,420,032
Mar 23
20.50
31 Mar 23
-1.89
-8.48%
-1.80
-8.07%
151,528,256
Apr 23
19.26
28 Apr 23
-1.24
-5.56%
-3.04
-13.63%
187,281,040
May 23
18.66
31 May 23
-0.60
-2.69%
-3.64
-16.32%
205,612,912
Jun 23
19.50
30 Jun 23
+0.84
+ 3.77%
-2.80
-12.56%
125,314,400
Jul 23
20.10
31 Jul 23
+0.60
+ 2.69%
-2.20
-9.87%
102,342,896
Aug 23
19.45
31 Aug 23
-0.65
-2.91%
-2.85
-12.78%
226,417,760
Sep 23
18.68
28 Sep 23
-0.77
-3.45%
-3.62
-16.23%
120,126,672
Oct 23
15.14
31 Oct 23
-3.54
-15.87%
-7.16
-32.11%
274,406,016
Nov 23
15.79
30 Nov 23
+0.65
+ 2.91%
-6.51
-29.19%
383,831,616
Dec 23
14.20
29 Dec 23
-1.59
-7.13%
-8.10
-36.32%
199,707,632
Jan 24
11.74
31 Jan 24
-2.46
-17.32%
-2.46
-17.32%
532,428,640
Feb 24
13.18
29 Feb 24
+1.44
+ 10.14%
-1.02
-7.18%
429,644,832
Mar 24
12.78
29 Mar 24
-0.40
-2.82%
-1.42
-10.00%
462,879,072
Apr 24
12.58
30 Apr 24
-0.20
-1.41%
-1.62
-11.41%
544,487,552
May 24
11.41
31 May 24
-1.17
-8.24%
-2.79
-19.65%
251,570,656
Jun 24
10.06
28 Jun 24
-1.35
-9.51%
-4.14
-29.15%
244,436,640
Jul 24
11.52
31 Jul 24
+1.46
+ 10.28%
-2.68
-18.87%
559,438,016
Aug 24
10.48
30 Aug 24
-1.04
-7.32%
-3.72
-26.20%
301,157,216
Sep 24
15.04
30 Sep 24
+4.56
+ 32.11%
+ 0.84
+5.92%
408,244,096
Oct 24
13.79
31 Oct 24
-1.25
-8.80%
-0.41
-2.89%
650,515,328
Nov 24
13.51
29 Nov 24
-0.28
-1.97%
-0.69
-4.86%
700,996,992
Dec 24
12.43
31 Dec 24
-1.08
-7.61%
-1.77
-12.46%
646,583,744
Jan 25
12.35
27 Jan 25
-0.08
-0.64%
-0.08
-0.64%
414,691,424
Feb 25
12.43
28 Feb 25
+0.08
+ 0.64%
+ 0.00
+0.00%
515,173,344
Mar 25
12.88
31 Mar 25
+0.45
+ 3.62%
+ 0.45
+3.62%
715,726,208
Apr 25
11.16
30 Apr 25
-1.72
-13.84%
-1.27
-10.22%
635,810,560
May 25
11.18
30 May 25
+0.02
+ 0.16%
-1.25
-10.06%
429,469,920
Jun 25
11.69
30 Jun 25
+0.51
+ 4.10%
-0.74
-5.95%
572,675,264
Jul 25
12.17
31 Jul 25
+0.48
+ 3.86%
-0.26
-2.09%
764,690,880
Aug 25
13.55
29 Aug 25
+1.38
+ 11.10%
+ 1.12
+9.01%
832,847,104
Sep 25
12.86
30 Sep 25
-0.69
-5.55%
+ 0.43
+3.46%
701,702,656
Oct 25
14.26
31 Oct 25
+1.40
+ 11.26%
+ 1.83
+14.72%
856,793,984
Nov 25
13.57
28 Nov 25
-0.69
-5.55%
+ 1.14
+9.17%
514,453,152
Dec 25
13.55
31 Dec 25
-0.02
-0.16%
+ 1.12
+9.01%
343,341,984
Jan 26
15.53
30 Jan 26
+1.98
+ 14.61%
+ 1.98
+14.61%
934,480,768
Feb 26
16.32
27 Feb 26
+0.79
+ 5.83%
+ 2.77
+20.44%
337,752,096
Mar 26
13.96
31 Mar 26
-2.36
-17.42%
+ 0.41
+3.03%
367,759,392
Apr 26
16.54
30 Apr 26
+2.58
+ 19.04%
+ 2.99
+22.07%
392,795,520
May 26
14.37
29 May 26
-2.17
-16.01%
+ 0.82
+6.05%
429,277,280
Jun 26
13.86
30 Jun 26
-0.51
-3.76%
+ 0.31
+2.29%
455,753,408
Jul 26
14.38
31 Jul 26
+0.52
+ 3.84%
+ 0.83
+6.13%
485,452,224
Aug 26
14.98
26 Aug 26
+0.60
+ 4.43%
+ 1.43
+10.55%
514,264,032
Sep 26
13.76
30 Sep 26
-1.22
-9.00%
+ 0.21
+1.55%
531,797,600
Oct 26
15.52
20 Oct 26
+1.76
+ 12.99%
+ 1.97
+14.54%
568,802,816