FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Aier Eye Hospital Group Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Aier Eye Hospital Group Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Aier Eye Hospital Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
48.80 ( 31 Dec 09 )
44.24 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.56 )
Cum % Mvmt ( -9.34% )
Volume : 828,243,328
Calendar Year End ( 2011 )
44.24 ( 31 Dec 10 )
24.95 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.29 )
Cum % Mvmt ( -43.60% )
Volume : 304,179,680
Calendar Year End ( 2012 )
24.95 ( 30 Dec 11 )
17.01 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.94 )
Cum % Mvmt ( -31.82% )
Volume : 324,101,184
Calendar Year End ( 2013 )
17.01 ( 31 Dec 12 )
31.21 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.20 )
Cum % Mvmt ( + 83.48% )
Volume : 558,681,536
Calendar Year End ( 2014 )
31.21 ( 31 Dec 13 )
27.55 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.66 )
Cum % Mvmt ( -11.73% )
Volume : 795,908,608
Calendar Year End ( 2015 )
27.55 ( 31 Dec 14 )
31.58 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.03 )
Cum % Mvmt ( + 14.63% )
Volume : 1,958,873,984
Calendar Year End ( 2016 )
31.58 ( 31 Dec 15 )
29.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -5.32% )
Volume : 955,011,136
Calendar Year End ( 2017 )
29.90 ( 30 Dec 16 )
30.80 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 3.01% )
Volume : 1,274,479,104
Calendar Year End ( 2018 )
30.80 ( 29 Dec 17 )
26.30 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.50 )
Cum % Mvmt ( -14.61% )
Volume : 2,934,001,408
Calendar Year End ( 2019 )
26.30 ( 28 Dec 18 )
39.56 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.26 )
Cum % Mvmt ( + 50.42% )
Volume : 3,426,731,776
Calendar Year End ( 2020 )
39.56 ( 31 Dec 19 )
74.89 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.33 )
Cum % Mvmt ( + 89.31% )
Volume : 5,472,926,208
Calendar Year End ( 2021 )
74.89 ( 31 Dec 20 )
42.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -32.61 )
Cum % Mvmt ( -43.54% )
Volume : 9,096,196,096
Calendar Year End ( 2022 )
42.28 ( 31 Dec 21 )
31.07 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.21 )
Cum % Mvmt ( -26.51% )
Volume : 10,377,382,912
Calendar Year End ( 2023 )
31.07 ( 30 Dec 22 )
15.82 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.25 )
Cum % Mvmt ( -49.08% )
Volume : 9,555,979,264
Calendar Year End ( 2024 )
15.82 ( 29 Dec 23 )
13.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.57 )
Cum % Mvmt ( -16.25% )
Volume : 22,832,347,136
Calendar Year End ( 2025 )
13.25 ( 31 Dec 24 )
10.98 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.27 )
Cum % Mvmt ( -17.13% )
Volume : 16,845,585,408
Calendar Year End ( 0 )
10.98 ( 31 Dec 25 )
7.97 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.01 )
Cum % Mvmt ( -27.41% )
Volume : 3,734,001,920
Jan 10
44.11
29 Jan 10
-4.69
-9.61%
-4.69
-9.61%
20,153,492
Feb 10
49.10
26 Feb 10
+ 4.99
+ 10.23%
+ 0.30
+ 0.61%
19,508,624
Mar 10
70.60
31 Mar 10
+ 21.50
+ 44.06%
+ 21.80
+ 44.67%
47,628,944
Apr 10
35.16
30 Apr 10
-35.44
-72.62%
-13.64
-27.95%
86,009,744
May 10
37.50
31 May 10
+ 2.34
+ 4.80%
-11.30
-23.16%
88,939,712
Jun 10
40.70
30 Jun 10
+ 3.20
+ 6.56%
-8.10
-16.60%
118,974,728
Jul 10
42.99
30 Jul 10
+ 2.29
+ 4.69%
-5.81
-11.91%
104,040,192
Aug 10
38.39
31 Aug 10
-4.60
-9.43%
-10.41
-21.33%
81,858,296
Sep 10
34.45
30 Sep 10
-3.94
-8.07%
-14.35
-29.41%
65,437,404
Oct 10
41.58
29 Oct 10
+ 7.13
+ 14.61%
-7.22
-14.80%
72,045,352
Nov 10
44.58
29 Nov 10
+ 3.00
+ 6.15%
-4.22
-8.65%
76,696,904
Dec 10
44.24
31 Dec 10
-0.34
-0.70%
-4.56
-9.34%
46,949,956
Jan 11
36.64
31 Jan 11
-7.60
-17.18%
-7.60
-17.18%
26,025,048
Feb 11
38.13
28 Feb 11
+ 1.49
+ 3.37%
-6.11
-13.81%
17,886,790
Mar 11
34.81
31 Mar 11
-3.32
-7.50%
-9.43
-21.32%
21,556,912
Apr 11
34.30
29 Apr 11
-0.51
-1.15%
-9.94
-22.47%
14,868,655
May 11
32.49
31 May 11
-1.81
-4.09%
-11.75
-26.56%
11,579,360
Jun 11
31.96
30 Jun 11
-0.53
-1.20%
-12.28
-27.76%
9,469,845
Jul 11
35.15
29 Jul 11
+ 3.19
+ 7.21%
-9.09
-20.55%
18,718,960
Aug 11
38.25
31 Aug 11
+ 3.10
+ 7.01%
-5.99
-13.54%
26,505,928
Sep 11
21.20
30 Sep 11
-17.05
-38.54%
-23.04
-52.08%
25,033,556
Oct 11
26.05
31 Oct 11
+ 4.85
+ 10.96%
-18.19
-41.12%
39,005,980
Nov 11
25.45
30 Nov 11
-0.60
-1.36%
-18.79
-42.47%
60,795,048
Dec 11
24.95
30 Dec 11
-0.50
-1.13%
-19.29
-43.60%
32,733,596
Jan 12
21.24
31 Jan 12
-3.71
-14.87%
-3.71
-14.87%
31,813,408
Feb 12
21.87
29 Feb 12
+ 0.63
+ 2.53%
-3.08
-12.34%
72,520,504
Mar 12
20.08
30 Mar 12
-1.79
-7.17%
-4.87
-19.52%
47,765,308
Apr 12
20.25
27 Apr 12
+ 0.17
+ 0.68%
-4.70
-18.84%
17,946,606
May 12
19.88
31 May 12
-0.37
-1.48%
-5.07
-20.32%
21,346,490
Jun 12
20.97
29 Jun 12
+ 1.09
+ 4.37%
-3.98
-15.95%
26,527,040
Jul 12
20.15
31 Jul 12
-0.82
-3.29%
-4.80
-19.24%
26,987,108
Aug 12
19.21
31 Aug 12
-0.94
-3.77%
-5.74
-23.01%
14,627,677
Sep 12
16.98
28 Sep 12
-2.23
-8.94%
-7.97
-31.94%
24,993,176
Oct 12
16.79
31 Oct 12
-0.19
-0.76%
-8.16
-32.71%
11,350,477
Nov 12
15.11
30 Nov 12
-1.68
-6.73%
-9.84
-39.44%
9,043,867
Dec 12
17.01
31 Dec 12
+ 1.90
+ 7.62%
-7.94
-31.82%
19,179,538
Jan 13
16.90
31 Jan 13
-0.11
-0.65%
-0.11
-0.65%
23,122,968
Feb 13
20.00
28 Feb 13
+ 3.10
+ 18.22%
+ 2.99
+ 17.58%
55,542,212
Mar 13
18.74
29 Mar 13
-1.26
-7.41%
+ 1.73
+ 10.17%
47,812,960
Apr 13
18.88
26 Apr 13
+ 0.14
+ 0.82%
+ 1.87
+ 10.99%
31,183,612
May 13
22.47
31 May 13
+ 3.59
+ 21.11%
+ 5.46
+ 32.10%
78,226,568
Jun 13
21.10
28 Jun 13
-1.37
-8.05%
+ 4.09
+ 24.04%
41,173,956
Jul 13
24.72
31 Jul 13
+ 3.62
+ 21.28%
+ 7.71
+ 45.33%
65,249,556
Aug 13
26.40
30 Aug 13
+ 1.68
+ 9.88%
+ 9.39
+ 55.20%
42,093,004
Sep 13
31.07
30 Sep 13
+ 4.67
+ 27.45%
+ 14.06
+ 82.66%
39,346,296
Oct 13
28.96
31 Oct 13
-2.11
-12.40%
+ 11.95
+ 70.25%
57,061,388
Nov 13
32.25
29 Nov 13
+ 3.29
+ 19.34%
+ 15.24
+ 89.59%
32,797,140
Dec 13
31.21
31 Dec 13
-1.04
-6.11%
+ 14.20
+ 83.48%
45,071,848
Jan 14
32.70
30 Jan 14
+ 1.49
+ 4.77%
+ 1.49
+ 4.77%
41,163,796
Feb 14
40.26
28 Feb 14
+ 7.56
+ 24.22%
+ 9.05
+ 29.00%
42,002,456
Mar 14
35.30
31 Mar 14
-4.96
-15.89%
+ 4.09
+ 13.10%
52,155,500
Apr 14
34.55
30 Apr 14
-0.75
-2.40%
+ 3.34
+ 10.70%
44,270,400
May 14
24.24
30 May 14
-10.31
-33.03%
-6.97
-22.33%
53,055,656
Jun 14
24.34
30 Jun 14
+ 0.10
+ 0.32%
-6.87
-22.01%
37,364,056
Jul 14
23.79
31 Jul 14
-0.55
-1.76%
-7.42
-23.77%
71,551,568
Aug 14
26.40
29 Aug 14
+ 2.61
+ 8.36%
-4.81
-15.41%
74,112,152
Sep 14
26.16
30 Sep 14
-0.24
-0.77%
-5.05
-16.18%
72,254,416
Oct 14
27.28
31 Oct 14
+ 1.12
+ 3.59%
-3.93
-12.59%
72,555,320
Nov 14
25.74
28 Nov 14
-1.54
-4.93%
-5.47
-17.53%
68,068,376
Dec 14
27.55
31 Dec 14
+ 1.81
+ 5.80%
-3.66
-11.73%
167,354,928
Jan 15
32.25
30 Jan 15
+ 4.70
+ 17.06%
+ 4.70
+ 17.06%
127,857,632
Feb 15
33.33
27 Feb 15
+ 1.08
+ 3.92%
+ 5.78
+ 20.98%
68,000,832
Mar 15
35.85
31 Mar 15
+ 2.52
+ 9.15%
+ 8.30
+ 30.13%
152,643,024
Apr 15
40.68
30 Apr 15
+ 4.83
+ 17.53%
+ 13.13
+ 47.66%
166,925,296
May 15
50.29
29 May 15
+ 9.61
+ 34.88%
+ 22.74
+ 82.54%
183,826,416
Jun 15
32.26
30 Jun 15
-18.03
-65.44%
+ 4.71
+ 17.10%
233,318,816
Jul 15
32.46
31 Jul 15
+ 0.20
+ 0.73%
+ 4.91
+ 17.82%
298,496,512
Aug 15
26.93
31 Aug 15
-5.53
-20.07%
-0.62
-2.25%
210,439,984
Sep 15
27.64
30 Sep 15
+ 0.71
+ 2.58%
+ 0.09
+ 0.33%
121,493,920
Oct 15
32.11
30 Oct 15
+ 4.47
+ 16.23%
+ 4.56
+ 16.55%
130,348,176
Nov 15
31.83
30 Nov 15
-0.28
-1.02%
+ 4.28
+ 15.54%
133,259,752
Dec 15
31.58
31 Dec 15
-0.25
-0.91%
+ 4.03
+ 14.63%
132,263,552
Jan 16
29.45
29 Jan 16
-2.13
-6.74%
-2.13
-6.74%
98,754,144
Feb 16
28.15
29 Feb 16
-1.30
-4.12%
-3.43
-10.86%
63,220,248
Mar 16
29.84
31 Mar 16
+ 1.69
+ 5.35%
-1.74
-5.51%
90,260,864
Apr 16
31.78
29 Apr 16
+ 1.94
+ 6.14%
+ 0.20
+ 0.63%
121,841,256
May 16
32.94
31 May 16
+ 1.16
+ 3.67%
+ 1.36
+ 4.31%
77,517,448
Jun 16
36.53
30 Jun 16
+ 3.59
+ 11.37%
+ 4.95
+ 15.67%
91,197,504
Jul 16
36.34
29 Jul 16
-0.19
-0.60%
+ 4.76
+ 15.07%
87,441,984
Aug 16
35.58
31 Aug 16
-0.76
-2.41%
+ 4.00
+ 12.67%
116,424,624
Sep 16
34.96
30 Sep 16
-0.62
-1.96%
+ 3.38
+ 10.70%
37,524,884
Oct 16
33.82
31 Oct 16
-1.14
-3.61%
+ 2.24
+ 7.09%
44,215,824
Nov 16
33.43
30 Nov 16
-0.39
-1.23%
+ 1.85
+ 5.86%
58,804,460
Dec 16
29.90
30 Dec 16
-3.53
-11.18%
-1.68
-5.32%
67,807,888
Jan 17
30.64
26 Jan 17
+ 0.74
+ 2.47%
+ 0.74
+ 2.47%
36,501,036
Feb 17
31.75
28 Feb 17
+ 1.11
+ 3.71%
+ 1.85
+ 6.19%
46,231,920
Mar 17
30.23
31 Mar 17
-1.52
-5.08%
+ 0.33
+ 1.10%
60,876,528
Apr 17
32.87
28 Apr 17
+ 2.64
+ 8.83%
+ 2.97
+ 9.93%
74,472,352
May 17
22.37
31 May 17
-10.50
-35.12%
-7.53
-25.18%
91,523,904
Jun 17
23.26
30 Jun 17
+ 0.89
+ 2.98%
-6.64
-22.21%
123,927,896
Jul 17
22.60
31 Jul 17
-0.66
-2.21%
-7.30
-24.41%
81,299,656
Aug 17
23.33
31 Aug 17
+ 0.73
+ 2.44%
-6.57
-21.97%
106,646,872
Sep 17
25.33
29 Sep 17
+ 2.00
+ 6.69%
-4.57
-15.28%
130,932,640
Oct 17
27.68
31 Oct 17
+ 2.35
+ 7.86%
-2.22
-7.42%
141,475,136
Nov 17
27.20
30 Nov 17
-0.48
-1.61%
-2.70
-9.03%
252,857,056
Dec 17
30.80
29 Dec 17
+ 3.60
+ 12.04%
+ 0.90
+ 3.01%
127,734,096
Jan 18
34.98
31 Jan 18
+ 4.18
+ 13.57%
+ 4.18
+ 13.57%
219,526,704
Feb 18
36.30
28 Feb 18
+ 1.32
+ 4.29%
+ 5.50
+ 17.86%
145,128,256
Mar 18
41.18
30 Mar 18
+ 4.88
+ 15.84%
+ 10.38
+ 33.70%
190,362,272
Apr 18
47.00
27 Apr 18
+ 5.82
+ 18.90%
+ 16.20
+ 52.60%
146,191,040
May 18
33.00
31 May 18
-14.00
-45.45%
+ 2.20
+ 7.14%
271,994,976
Jun 18
32.29
29 Jun 18
-0.71
-2.31%
+ 1.49
+ 4.84%
309,036,128
Jul 18
33.42
31 Jul 18
+ 1.13
+ 3.67%
+ 2.62
+ 8.51%
352,785,984
Aug 18
31.37
31 Aug 18
-2.05
-6.66%
+ 0.57
+ 1.85%
319,059,840
Sep 18
32.25
28 Sep 18
+ 0.88
+ 2.86%
+ 1.45
+ 4.71%
215,513,120
Oct 18
27.04
31 Oct 18
-5.21
-16.92%
-3.76
-12.21%
272,930,176
Nov 18
28.50
30 Nov 18
+ 1.46
+ 4.74%
-2.30
-7.47%
246,727,952
Dec 18
26.30
28 Dec 18
-2.20
-7.14%
-4.50
-14.61%
244,744,816
Jan 19
27.16
31 Jan 19
+ 0.86
+ 3.27%
+ 0.86
+ 3.27%
226,897,856
Feb 19
32.17
28 Feb 19
+ 5.01
+ 19.05%
+ 5.87
+ 22.32%
203,092,704
Mar 19
34.00
29 Mar 19
+ 1.83
+ 6.96%
+ 7.70
+ 29.28%
310,306,432
Apr 19
37.33
30 Apr 19
+ 3.33
+ 12.66%
+ 11.03
+ 41.94%
269,621,696
May 19
38.29
31 May 19
+ 0.96
+ 3.65%
+ 11.99
+ 45.59%
283,891,456
Jun 19
30.97
28 Jun 19
-7.32
-27.83%
+ 4.67
+ 17.76%
268,548,992
Jul 19
30.49
31 Jul 19
-0.48
-1.83%
+ 4.19
+ 15.93%
279,164,608
Aug 19
33.78
30 Aug 19
+ 3.29
+ 12.51%
+ 7.48
+ 28.44%
277,057,696
Sep 19
35.47
30 Sep 19
+ 1.69
+ 6.43%
+ 9.17
+ 34.87%
245,486,256
Oct 19
39.56
31 Oct 19
+ 4.09
+ 15.55%
+ 13.26
+ 50.42%
178,914,464
Nov 19
39.92
29 Nov 19
+ 0.36
+ 1.37%
+ 13.62
+ 51.79%
480,094,944
Dec 19
39.56
31 Dec 19
-0.36
-1.37%
+ 13.26
+ 50.42%
403,654,720
Jan 20
40.00
23 Jan 20
+ 0.44
+ 1.11%
+ 0.44
+ 1.11%
403,596,288
Feb 20
40.00
28 Feb 20
+ 0.00
+ 0.00%
+ 0.44
+ 1.11%
472,741,728
Mar 20
39.38
31 Mar 20
-0.62
-1.57%
-0.18
-0.46%
584,541,504
Apr 20
44.39
30 Apr 20
+ 5.01
+ 12.66%
+ 4.83
+ 12.21%
308,246,976
May 20
39.16
29 May 20
-5.23
-13.22%
-0.40
-1.01%
274,057,440
Jun 20
43.45
30 Jun 20
+ 4.29
+ 10.84%
+ 3.89
+ 9.83%
517,670,752
Jul 20
45.30
31 Jul 20
+ 1.85
+ 4.68%
+ 5.74
+ 14.51%
779,539,456
Aug 20
51.97
31 Aug 20
+ 6.67
+ 16.86%
+ 12.41
+ 31.37%
489,699,872
Sep 20
51.42
30 Sep 20
-0.55
-1.39%
+ 11.86
+ 29.98%
473,843,424
Oct 20
62.26
30 Oct 20
+ 10.84
+ 27.40%
+ 22.70
+ 57.38%
287,192,992
Nov 20
61.20
30 Nov 20
-1.06
-2.68%
+ 21.64
+ 54.70%
420,565,312
Dec 20
74.89
31 Dec 20
+ 13.69
+ 34.61%
+ 35.33
+ 89.31%
461,230,368
Jan 21
78.73
29 Jan 21
+ 3.84
+ 5.13%
+ 3.84
+ 5.13%
882,451,840
Feb 21
72.28
26 Feb 21
-6.45
-8.61%
-2.61
-3.49%
483,631,392
Mar 21
59.25
31 Mar 21
-13.03
-17.40%
-15.64
-20.88%
1,034,195,712
Apr 21
74.48
30 Apr 21
+ 15.23
+ 20.34%
-0.41
-0.55%
696,895,168
May 21
83.86
31 May 21
+ 9.38
+ 12.53%
+ 8.97
+ 11.98%
423,442,272
Jun 21
70.98
30 Jun 21
-12.88
-17.20%
-3.91
-5.22%
498,984,192
Jul 21
58.70
30 Jul 21
-12.28
-16.40%
-16.19
-21.62%
879,761,728
Aug 21
42.20
31 Aug 21
-16.50
-22.03%
-32.69
-43.65%
1,116,025,984
Sep 21
53.40
30 Sep 21
+ 11.20
+ 14.96%
-21.49
-28.70%
1,059,589,248
Oct 21
48.53
29 Oct 21
-4.87
-6.50%
-26.36
-35.20%
632,292,480
Nov 21
42.68
30 Nov 21
-5.85
-7.81%
-32.21
-43.01%
684,161,472
Dec 21
42.28
31 Dec 21
-0.40
-0.53%
-32.61
-43.54%
704,764,928
Jan 22
32.27
28 Jan 22
-10.01
-23.68%
-10.01
-23.68%
857,933,440
Feb 22
36.26
28 Feb 22
+ 3.99
+ 9.44%
-6.02
-14.24%
608,948,544
Mar 22
31.55
31 Mar 22
-4.71
-11.14%
-10.73
-25.38%
1,434,470,400
Apr 22
35.92
29 Apr 22
+ 4.37
+ 10.34%
-6.36
-15.04%
926,639,232
May 22
37.16
31 May 22
+ 1.24
+ 2.93%
-5.12
-12.11%
656,753,152
Jun 22
44.77
30 Jun 22
+ 7.61
+ 18.00%
+ 2.49
+ 5.89%
782,306,048
Jul 22
30.39
29 Jul 22
-14.38
-34.01%
-11.89
-28.12%
757,620,544
Aug 22
29.42
31 Aug 22
-0.97
-2.29%
-12.86
-30.42%
830,251,072
Sep 22
28.67
30 Sep 22
-0.75
-1.77%
-13.61
-32.19%
910,746,240
Oct 22
24.70
31 Oct 22
-3.97
-9.39%
-17.58
-41.58%
872,077,440
Nov 22
27.10
30 Nov 22
+ 2.40
+ 5.68%
-15.18
-35.90%
964,081,728
Dec 22
31.07
30 Dec 22
+ 3.97
+ 9.39%
-11.21
-26.51%
775,555,136
Jan 23
32.86
31 Jan 23
+ 1.79
+ 5.76%
+ 1.79
+ 5.76%
654,226,624
Feb 23
31.25
28 Feb 23
-1.61
-5.18%
+ 0.18
+ 0.58%
511,032,544
Mar 23
31.07
31 Mar 23
-0.18
-0.58%
+ 0.00
+ 0.00%
716,580,288
Apr 23
29.46
28 Apr 23
-1.61
-5.18%
-1.61
-5.18%
772,746,752
May 23
26.80
31 May 23
-2.66
-8.56%
-4.27
-13.74%
491,003,744
Jun 23
18.55
30 Jun 23
-8.25
-26.55%
-12.52
-40.30%
806,270,080
Jul 23
20.13
31 Jul 23
+ 1.58
+ 5.09%
-10.94
-35.21%
887,224,384
Aug 23
18.02
31 Aug 23
-2.11
-6.79%
-13.05
-42.00%
1,028,352,000
Sep 23
17.97
28 Sep 23
-0.05
-0.16%
-13.10
-42.16%
793,996,800
Oct 23
18.31
31 Oct 23
+ 0.34
+ 1.09%
-12.76
-41.07%
1,102,915,200
Nov 23
17.06
30 Nov 23
-1.25
-4.02%
-14.01
-45.09%
763,662,208
Dec 23
15.82
29 Dec 23
-1.24
-3.99%
-15.25
-49.08%
1,027,968,576
Jan 24
12.79
31 Jan 24
-3.03
-19.15%
-3.03
-19.15%
1,331,483,136
Feb 24
14.65
29 Feb 24
+ 1.86
+ 11.76%
-1.17
-7.40%
1,418,289,792
Mar 24
12.80
29 Mar 24
-1.85
-11.69%
-3.02
-19.09%
1,559,476,608
Apr 24
12.90
30 Apr 24
+ 0.10
+ 0.63%
-2.92
-18.46%
1,511,213,184
May 24
12.12
31 May 24
-0.78
-4.93%
-3.70
-23.39%
1,155,534,720
Jun 24
10.32
28 Jun 24
-1.80
-11.38%
-5.50
-34.77%
1,155,648,000
Jul 24
11.07
31 Jul 24
+ 0.75
+ 4.74%
-4.75
-30.03%
1,868,772,352
Aug 24
9.70
30 Aug 24
-1.37
-8.66%
-6.12
-38.69%
1,469,843,072
Sep 24
15.91
30 Sep 24
+ 6.21
+ 39.25%
+ 0.09
+ 0.57%
2,066,377,344
Oct 24
14.49
31 Oct 24
-1.42
-8.98%
-1.33
-8.41%
4,387,634,688
Nov 24
14.68
29 Nov 24
+ 0.19
+ 1.20%
-1.14
-7.21%
3,254,444,800
Dec 24
13.25
31 Dec 24
-1.43
-9.04%
-2.57
-16.25%
1,653,630,080
Jan 25
12.33
27 Jan 25
-0.92
-6.94%
-0.92
-6.94%
1,005,607,552
Feb 25
13.90
28 Feb 25
+ 1.57
+ 11.85%
+ 0.65
+ 4.91%
1,858,962,304
Mar 25
13.28
31 Mar 25
-0.62
-4.68%
+ 0.03
+ 0.23%
1,357,044,480
Apr 25
12.98
30 Apr 25
-0.30
-2.26%
-0.27
-2.04%
1,238,509,184
May 25
12.41
30 May 25
-0.57
-4.30%
-0.84
-6.34%
898,484,608
Jun 25
12.48
30 Jun 25
+ 0.07
+ 0.53%
-0.77
-5.81%
998,559,680
Jul 25
12.85
31 Jul 25
+ 0.37
+ 2.79%
-0.40
-3.02%
1,917,559,936
Aug 25
13.40
29 Aug 25
+ 0.55
+ 4.15%
+ 0.15
+ 1.13%
2,256,882,688
Sep 25
12.34
30 Sep 25
-1.06
-8.00%
-0.91
-6.87%
2,107,527,552
Oct 25
12.25
31 Oct 25
-0.09
-0.68%
-1.00
-7.55%
1,187,888,128
Nov 25
11.50
28 Nov 25
-0.75
-5.66%
-1.75
-13.21%
1,066,570,944
Dec 25
10.98
31 Dec 25
-0.52
-3.92%
-2.27
-17.13%
951,988,288
Jan 26
11.07
30 Jan 26
+ 0.09
+ 0.82%
+ 0.09
+ 0.82%
1,762,608,896
Feb 26
10.60
27 Feb 26
-0.47
-4.28%
-0.38
-3.46%
1,340,422,656
Mar 26
9.51
31 Mar 26
-1.09
-9.93%
-1.47
-13.39%
1,390,975,104
Apr 26
10.78
30 Apr 26
+ 1.27
+ 11.57%
-0.20
-1.82%
1,492,476,032
May 26
9.12
29 May 26
-1.66
-15.12%
-1.86
-16.94%
1,616,200,064
Jun 26
8.26
30 Jun 26
-0.86
-7.83%
-2.72
-24.77%
1,728,858,368
Jul 26
9.08
31 Jul 26
+ 0.82
+ 7.47%
-1.90
-17.30%
1,811,062,656
Aug 26
8.53
26 Aug 26
-0.55
-5.01%
-2.45
-22.31%
1,851,751,808
Sep 26
7.98
30 Sep 26
-0.55
-5.01%
-3.00
-27.32%
1,900,052,096
Oct 26
7.97
22 Oct 26
-0.01
-0.09%
-3.01
-27.41%
1,971,393,152

Aier Eye Hospital Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
48.80 ( 31 Dec 09 )
44.24 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.56 )
Cum % Mvmt ( -9.34% )
828,243,328
Calendar Year End ( 2011 )
44.24 ( 31 Dec 10 )
24.95 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.29 )
Cum % Mvmt ( -43.60% )
304,179,680
Calendar Year End ( 2012 )
24.95 ( 30 Dec 11 )
17.01 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.94 )
Cum % Mvmt ( -31.82% )
324,101,184
Calendar Year End ( 2013 )
17.01 ( 31 Dec 12 )
31.21 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.20 )
Cum % Mvmt ( + 83.48% )
558,681,536
Calendar Year End ( 2014 )
31.21 ( 31 Dec 13 )
27.55 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.66 )
Cum % Mvmt ( -11.73% )
795,908,608
Calendar Year End ( 2015 )
27.55 ( 31 Dec 14 )
31.58 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.03 )
Cum % Mvmt ( + 14.63% )
1,958,873,984
Calendar Year End ( 2016 )
31.58 ( 31 Dec 15 )
29.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -5.32% )
955,011,136
Calendar Year End ( 2017 )
29.90 ( 30 Dec 16 )
30.80 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 3.01% )
1,274,479,104
Calendar Year End ( 2018 )
30.80 ( 29 Dec 17 )
26.30 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.50 )
Cum % Mvmt ( -14.61% )
2,934,001,408
Calendar Year End ( 2019 )
26.30 ( 28 Dec 18 )
39.56 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.26 )
Cum % Mvmt ( + 50.42% )
3,426,731,776
Calendar Year End ( 2020 )
39.56 ( 31 Dec 19 )
74.89 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.33 )
Cum % Mvmt ( + 89.31% )
5,472,926,208
Calendar Year End ( 2021 )
74.89 ( 31 Dec 20 )
42.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -32.61 )
Cum % Mvmt ( -43.54% )
9,096,196,096
Calendar Year End ( 2022 )
42.28 ( 31 Dec 21 )
31.07 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.21 )
Cum % Mvmt ( -26.51% )
10,377,382,912
Calendar Year End ( 2023 )
31.07 ( 30 Dec 22 )
15.82 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.25 )
Cum % Mvmt ( -49.08% )
9,555,979,264
Calendar Year End ( 2024 )
15.82 ( 29 Dec 23 )
13.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.57 )
Cum % Mvmt ( -16.25% )
22,832,347,136
Calendar Year End ( 2025 )
13.25 ( 31 Dec 24 )
10.98 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.27 )
Cum % Mvmt ( -17.13% )
16,845,585,408
Calendar Year End ( 0 )
10.98 ( 31 Dec 25 )
7.97 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.01 )
Cum % Mvmt ( -27.41% )
3,734,001,920
Jan 10
44.11
29 Jan 10
-4.69
-9.61%
-4.69
-9.61%
20,153,492
Feb 10
49.10
26 Feb 10
+4.99
+ 10.23%
+ 0.30
+0.61%
19,508,624
Mar 10
70.60
31 Mar 10
+21.50
+ 44.06%
+ 21.80
+44.67%
47,628,944
Apr 10
35.16
30 Apr 10
-35.44
-72.62%
-13.64
-27.95%
86,009,744
May 10
37.50
31 May 10
+2.34
+ 4.80%
-11.30
-23.16%
88,939,712
Jun 10
40.70
30 Jun 10
+3.20
+ 6.56%
-8.10
-16.60%
118,974,728
Jul 10
42.99
30 Jul 10
+2.29
+ 4.69%
-5.81
-11.91%
104,040,192
Aug 10
38.39
31 Aug 10
-4.60
-9.43%
-10.41
-21.33%
81,858,296
Sep 10
34.45
30 Sep 10
-3.94
-8.07%
-14.35
-29.41%
65,437,404
Oct 10
41.58
29 Oct 10
+7.13
+ 14.61%
-7.22
-14.80%
72,045,352
Nov 10
44.58
29 Nov 10
+3.00
+ 6.15%
-4.22
-8.65%
76,696,904
Dec 10
44.24
31 Dec 10
-0.34
-0.70%
-4.56
-9.34%
46,949,956
Jan 11
36.64
31 Jan 11
-7.60
-17.18%
-7.60
-17.18%
26,025,048
Feb 11
38.13
28 Feb 11
+1.49
+ 3.37%
-6.11
-13.81%
17,886,790
Mar 11
34.81
31 Mar 11
-3.32
-7.50%
-9.43
-21.32%
21,556,912
Apr 11
34.30
29 Apr 11
-0.51
-1.15%
-9.94
-22.47%
14,868,655
May 11
32.49
31 May 11
-1.81
-4.09%
-11.75
-26.56%
11,579,360
Jun 11
31.96
30 Jun 11
-0.53
-1.20%
-12.28
-27.76%
9,469,845
Jul 11
35.15
29 Jul 11
+3.19
+ 7.21%
-9.09
-20.55%
18,718,960
Aug 11
38.25
31 Aug 11
+3.10
+ 7.01%
-5.99
-13.54%
26,505,928
Sep 11
21.20
30 Sep 11
-17.05
-38.54%
-23.04
-52.08%
25,033,556
Oct 11
26.05
31 Oct 11
+4.85
+ 10.96%
-18.19
-41.12%
39,005,980
Nov 11
25.45
30 Nov 11
-0.60
-1.36%
-18.79
-42.47%
60,795,048
Dec 11
24.95
30 Dec 11
-0.50
-1.13%
-19.29
-43.60%
32,733,596
Jan 12
21.24
31 Jan 12
-3.71
-14.87%
-3.71
-14.87%
31,813,408
Feb 12
21.87
29 Feb 12
+0.63
+ 2.53%
-3.08
-12.34%
72,520,504
Mar 12
20.08
30 Mar 12
-1.79
-7.17%
-4.87
-19.52%
47,765,308
Apr 12
20.25
27 Apr 12
+0.17
+ 0.68%
-4.70
-18.84%
17,946,606
May 12
19.88
31 May 12
-0.37
-1.48%
-5.07
-20.32%
21,346,490
Jun 12
20.97
29 Jun 12
+1.09
+ 4.37%
-3.98
-15.95%
26,527,040
Jul 12
20.15
31 Jul 12
-0.82
-3.29%
-4.80
-19.24%
26,987,108
Aug 12
19.21
31 Aug 12
-0.94
-3.77%
-5.74
-23.01%
14,627,677
Sep 12
16.98
28 Sep 12
-2.23
-8.94%
-7.97
-31.94%
24,993,176
Oct 12
16.79
31 Oct 12
-0.19
-0.76%
-8.16
-32.71%
11,350,477
Nov 12
15.11
30 Nov 12
-1.68
-6.73%
-9.84
-39.44%
9,043,867
Dec 12
17.01
31 Dec 12
+1.90
+ 7.62%
-7.94
-31.82%
19,179,538
Jan 13
16.90
31 Jan 13
-0.11
-0.65%
-0.11
-0.65%
23,122,968
Feb 13
20.00
28 Feb 13
+3.10
+ 18.22%
+ 2.99
+17.58%
55,542,212
Mar 13
18.74
29 Mar 13
-1.26
-7.41%
+ 1.73
+10.17%
47,812,960
Apr 13
18.88
26 Apr 13
+0.14
+ 0.82%
+ 1.87
+10.99%
31,183,612
May 13
22.47
31 May 13
+3.59
+ 21.11%
+ 5.46
+32.10%
78,226,568
Jun 13
21.10
28 Jun 13
-1.37
-8.05%
+ 4.09
+24.04%
41,173,956
Jul 13
24.72
31 Jul 13
+3.62
+ 21.28%
+ 7.71
+45.33%
65,249,556
Aug 13
26.40
30 Aug 13
+1.68
+ 9.88%
+ 9.39
+55.20%
42,093,004
Sep 13
31.07
30 Sep 13
+4.67
+ 27.45%
+ 14.06
+82.66%
39,346,296
Oct 13
28.96
31 Oct 13
-2.11
-12.40%
+ 11.95
+70.25%
57,061,388
Nov 13
32.25
29 Nov 13
+3.29
+ 19.34%
+ 15.24
+89.59%
32,797,140
Dec 13
31.21
31 Dec 13
-1.04
-6.11%
+ 14.20
+83.48%
45,071,848
Jan 14
32.70
30 Jan 14
+1.49
+ 4.77%
+ 1.49
+4.77%
41,163,796
Feb 14
40.26
28 Feb 14
+7.56
+ 24.22%
+ 9.05
+29.00%
42,002,456
Mar 14
35.30
31 Mar 14
-4.96
-15.89%
+ 4.09
+13.10%
52,155,500
Apr 14
34.55
30 Apr 14
-0.75
-2.40%
+ 3.34
+10.70%
44,270,400
May 14
24.24
30 May 14
-10.31
-33.03%
-6.97
-22.33%
53,055,656
Jun 14
24.34
30 Jun 14
+0.10
+ 0.32%
-6.87
-22.01%
37,364,056
Jul 14
23.79
31 Jul 14
-0.55
-1.76%
-7.42
-23.77%
71,551,568
Aug 14
26.40
29 Aug 14
+2.61
+ 8.36%
-4.81
-15.41%
74,112,152
Sep 14
26.16
30 Sep 14
-0.24
-0.77%
-5.05
-16.18%
72,254,416
Oct 14
27.28
31 Oct 14
+1.12
+ 3.59%
-3.93
-12.59%
72,555,320
Nov 14
25.74
28 Nov 14
-1.54
-4.93%
-5.47
-17.53%
68,068,376
Dec 14
27.55
31 Dec 14
+1.81
+ 5.80%
-3.66
-11.73%
167,354,928
Jan 15
32.25
30 Jan 15
+4.70
+ 17.06%
+ 4.70
+17.06%
127,857,632
Feb 15
33.33
27 Feb 15
+1.08
+ 3.92%
+ 5.78
+20.98%
68,000,832
Mar 15
35.85
31 Mar 15
+2.52
+ 9.15%
+ 8.30
+30.13%
152,643,024
Apr 15
40.68
30 Apr 15
+4.83
+ 17.53%
+ 13.13
+47.66%
166,925,296
May 15
50.29
29 May 15
+9.61
+ 34.88%
+ 22.74
+82.54%
183,826,416
Jun 15
32.26
30 Jun 15
-18.03
-65.44%
+ 4.71
+17.10%
233,318,816
Jul 15
32.46
31 Jul 15
+0.20
+ 0.73%
+ 4.91
+17.82%
298,496,512
Aug 15
26.93
31 Aug 15
-5.53
-20.07%
-0.62
-2.25%
210,439,984
Sep 15
27.64
30 Sep 15
+0.71
+ 2.58%
+ 0.09
+0.33%
121,493,920
Oct 15
32.11
30 Oct 15
+4.47
+ 16.23%
+ 4.56
+16.55%
130,348,176
Nov 15
31.83
30 Nov 15
-0.28
-1.02%
+ 4.28
+15.54%
133,259,752
Dec 15
31.58
31 Dec 15
-0.25
-0.91%
+ 4.03
+14.63%
132,263,552
Jan 16
29.45
29 Jan 16
-2.13
-6.74%
-2.13
-6.74%
98,754,144
Feb 16
28.15
29 Feb 16
-1.30
-4.12%
-3.43
-10.86%
63,220,248
Mar 16
29.84
31 Mar 16
+1.69
+ 5.35%
-1.74
-5.51%
90,260,864
Apr 16
31.78
29 Apr 16
+1.94
+ 6.14%
+ 0.20
+0.63%
121,841,256
May 16
32.94
31 May 16
+1.16
+ 3.67%
+ 1.36
+4.31%
77,517,448
Jun 16
36.53
30 Jun 16
+3.59
+ 11.37%
+ 4.95
+15.67%
91,197,504
Jul 16
36.34
29 Jul 16
-0.19
-0.60%
+ 4.76
+15.07%
87,441,984
Aug 16
35.58
31 Aug 16
-0.76
-2.41%
+ 4.00
+12.67%
116,424,624
Sep 16
34.96
30 Sep 16
-0.62
-1.96%
+ 3.38
+10.70%
37,524,884
Oct 16
33.82
31 Oct 16
-1.14
-3.61%
+ 2.24
+7.09%
44,215,824
Nov 16
33.43
30 Nov 16
-0.39
-1.23%
+ 1.85
+5.86%
58,804,460
Dec 16
29.90
30 Dec 16
-3.53
-11.18%
-1.68
-5.32%
67,807,888
Jan 17
30.64
26 Jan 17
+0.74
+ 2.47%
+ 0.74
+2.47%
36,501,036
Feb 17
31.75
28 Feb 17
+1.11
+ 3.71%
+ 1.85
+6.19%
46,231,920
Mar 17
30.23
31 Mar 17
-1.52
-5.08%
+ 0.33
+1.10%
60,876,528
Apr 17
32.87
28 Apr 17
+2.64
+ 8.83%
+ 2.97
+9.93%
74,472,352
May 17
22.37
31 May 17
-10.50
-35.12%
-7.53
-25.18%
91,523,904
Jun 17
23.26
30 Jun 17
+0.89
+ 2.98%
-6.64
-22.21%
123,927,896
Jul 17
22.60
31 Jul 17
-0.66
-2.21%
-7.30
-24.41%
81,299,656
Aug 17
23.33
31 Aug 17
+0.73
+ 2.44%
-6.57
-21.97%
106,646,872
Sep 17
25.33
29 Sep 17
+2.00
+ 6.69%
-4.57
-15.28%
130,932,640
Oct 17
27.68
31 Oct 17
+2.35
+ 7.86%
-2.22
-7.42%
141,475,136
Nov 17
27.20
30 Nov 17
-0.48
-1.61%
-2.70
-9.03%
252,857,056
Dec 17
30.80
29 Dec 17
+3.60
+ 12.04%
+ 0.90
+3.01%
127,734,096
Jan 18
34.98
31 Jan 18
+4.18
+ 13.57%
+ 4.18
+13.57%
219,526,704
Feb 18
36.30
28 Feb 18
+1.32
+ 4.29%
+ 5.50
+17.86%
145,128,256
Mar 18
41.18
30 Mar 18
+4.88
+ 15.84%
+ 10.38
+33.70%
190,362,272
Apr 18
47.00
27 Apr 18
+5.82
+ 18.90%
+ 16.20
+52.60%
146,191,040
May 18
33.00
31 May 18
-14.00
-45.45%
+ 2.20
+7.14%
271,994,976
Jun 18
32.29
29 Jun 18
-0.71
-2.31%
+ 1.49
+4.84%
309,036,128
Jul 18
33.42
31 Jul 18
+1.13
+ 3.67%
+ 2.62
+8.51%
352,785,984
Aug 18
31.37
31 Aug 18
-2.05
-6.66%
+ 0.57
+1.85%
319,059,840
Sep 18
32.25
28 Sep 18
+0.88
+ 2.86%
+ 1.45
+4.71%
215,513,120
Oct 18
27.04
31 Oct 18
-5.21
-16.92%
-3.76
-12.21%
272,930,176
Nov 18
28.50
30 Nov 18
+1.46
+ 4.74%
-2.30
-7.47%
246,727,952
Dec 18
26.30
28 Dec 18
-2.20
-7.14%
-4.50
-14.61%
244,744,816
Jan 19
27.16
31 Jan 19
+0.86
+ 3.27%
+ 0.86
+3.27%
226,897,856
Feb 19
32.17
28 Feb 19
+5.01
+ 19.05%
+ 5.87
+22.32%
203,092,704
Mar 19
34.00
29 Mar 19
+1.83
+ 6.96%
+ 7.70
+29.28%
310,306,432
Apr 19
37.33
30 Apr 19
+3.33
+ 12.66%
+ 11.03
+41.94%
269,621,696
May 19
38.29
31 May 19
+0.96
+ 3.65%
+ 11.99
+45.59%
283,891,456
Jun 19
30.97
28 Jun 19
-7.32
-27.83%
+ 4.67
+17.76%
268,548,992
Jul 19
30.49
31 Jul 19
-0.48
-1.83%
+ 4.19
+15.93%
279,164,608
Aug 19
33.78
30 Aug 19
+3.29
+ 12.51%
+ 7.48
+28.44%
277,057,696
Sep 19
35.47
30 Sep 19
+1.69
+ 6.43%
+ 9.17
+34.87%
245,486,256
Oct 19
39.56
31 Oct 19
+4.09
+ 15.55%
+ 13.26
+50.42%
178,914,464
Nov 19
39.92
29 Nov 19
+0.36
+ 1.37%
+ 13.62
+51.79%
480,094,944
Dec 19
39.56
31 Dec 19
-0.36
-1.37%
+ 13.26
+50.42%
403,654,720
Jan 20
40.00
23 Jan 20
+0.44
+ 1.11%
+ 0.44
+1.11%
403,596,288
Feb 20
40.00
28 Feb 20
+0.00
+ 0.00%
+ 0.44
+1.11%
472,741,728
Mar 20
39.38
31 Mar 20
-0.62
-1.57%
-0.18
-0.46%
584,541,504
Apr 20
44.39
30 Apr 20
+5.01
+ 12.66%
+ 4.83
+12.21%
308,246,976
May 20
39.16
29 May 20
-5.23
-13.22%
-0.40
-1.01%
274,057,440
Jun 20
43.45
30 Jun 20
+4.29
+ 10.84%
+ 3.89
+9.83%
517,670,752
Jul 20
45.30
31 Jul 20
+1.85
+ 4.68%
+ 5.74
+14.51%
779,539,456
Aug 20
51.97
31 Aug 20
+6.67
+ 16.86%
+ 12.41
+31.37%
489,699,872
Sep 20
51.42
30 Sep 20
-0.55
-1.39%
+ 11.86
+29.98%
473,843,424
Oct 20
62.26
30 Oct 20
+10.84
+ 27.40%
+ 22.70
+57.38%
287,192,992
Nov 20
61.20
30 Nov 20
-1.06
-2.68%
+ 21.64
+54.70%
420,565,312
Dec 20
74.89
31 Dec 20
+13.69
+ 34.61%
+ 35.33
+89.31%
461,230,368
Jan 21
78.73
29 Jan 21
+3.84
+ 5.13%
+ 3.84
+5.13%
882,451,840
Feb 21
72.28
26 Feb 21
-6.45
-8.61%
-2.61
-3.49%
483,631,392
Mar 21
59.25
31 Mar 21
-13.03
-17.40%
-15.64
-20.88%
1,034,195,712
Apr 21
74.48
30 Apr 21
+15.23
+ 20.34%
-0.41
-0.55%
696,895,168
May 21
83.86
31 May 21
+9.38
+ 12.53%
+ 8.97
+11.98%
423,442,272
Jun 21
70.98
30 Jun 21
-12.88
-17.20%
-3.91
-5.22%
498,984,192
Jul 21
58.70
30 Jul 21
-12.28
-16.40%
-16.19
-21.62%
879,761,728
Aug 21
42.20
31 Aug 21
-16.50
-22.03%
-32.69
-43.65%
1,116,025,984
Sep 21
53.40
30 Sep 21
+11.20
+ 14.96%
-21.49
-28.70%
1,059,589,248
Oct 21
48.53
29 Oct 21
-4.87
-6.50%
-26.36
-35.20%
632,292,480
Nov 21
42.68
30 Nov 21
-5.85
-7.81%
-32.21
-43.01%
684,161,472
Dec 21
42.28
31 Dec 21
-0.40
-0.53%
-32.61
-43.54%
704,764,928
Jan 22
32.27
28 Jan 22
-10.01
-23.68%
-10.01
-23.68%
857,933,440
Feb 22
36.26
28 Feb 22
+3.99
+ 9.44%
-6.02
-14.24%
608,948,544
Mar 22
31.55
31 Mar 22
-4.71
-11.14%
-10.73
-25.38%
1,434,470,400
Apr 22
35.92
29 Apr 22
+4.37
+ 10.34%
-6.36
-15.04%
926,639,232
May 22
37.16
31 May 22
+1.24
+ 2.93%
-5.12
-12.11%
656,753,152
Jun 22
44.77
30 Jun 22
+7.61
+ 18.00%
+ 2.49
+5.89%
782,306,048
Jul 22
30.39
29 Jul 22
-14.38
-34.01%
-11.89
-28.12%
757,620,544
Aug 22
29.42
31 Aug 22
-0.97
-2.29%
-12.86
-30.42%
830,251,072
Sep 22
28.67
30 Sep 22
-0.75
-1.77%
-13.61
-32.19%
910,746,240
Oct 22
24.70
31 Oct 22
-3.97
-9.39%
-17.58
-41.58%
872,077,440
Nov 22
27.10
30 Nov 22
+2.40
+ 5.68%
-15.18
-35.90%
964,081,728
Dec 22
31.07
30 Dec 22
+3.97
+ 9.39%
-11.21
-26.51%
775,555,136
Jan 23
32.86
31 Jan 23
+1.79
+ 5.76%
+ 1.79
+5.76%
654,226,624
Feb 23
31.25
28 Feb 23
-1.61
-5.18%
+ 0.18
+0.58%
511,032,544
Mar 23
31.07
31 Mar 23
-0.18
-0.58%
+ 0.00
+0.00%
716,580,288
Apr 23
29.46
28 Apr 23
-1.61
-5.18%
-1.61
-5.18%
772,746,752
May 23
26.80
31 May 23
-2.66
-8.56%
-4.27
-13.74%
491,003,744
Jun 23
18.55
30 Jun 23
-8.25
-26.55%
-12.52
-40.30%
806,270,080
Jul 23
20.13
31 Jul 23
+1.58
+ 5.09%
-10.94
-35.21%
887,224,384
Aug 23
18.02
31 Aug 23
-2.11
-6.79%
-13.05
-42.00%
1,028,352,000
Sep 23
17.97
28 Sep 23
-0.05
-0.16%
-13.10
-42.16%
793,996,800
Oct 23
18.31
31 Oct 23
+0.34
+ 1.09%
-12.76
-41.07%
1,102,915,200
Nov 23
17.06
30 Nov 23
-1.25
-4.02%
-14.01
-45.09%
763,662,208
Dec 23
15.82
29 Dec 23
-1.24
-3.99%
-15.25
-49.08%
1,027,968,576
Jan 24
12.79
31 Jan 24
-3.03
-19.15%
-3.03
-19.15%
1,331,483,136
Feb 24
14.65
29 Feb 24
+1.86
+ 11.76%
-1.17
-7.40%
1,418,289,792
Mar 24
12.80
29 Mar 24
-1.85
-11.69%
-3.02
-19.09%
1,559,476,608
Apr 24
12.90
30 Apr 24
+0.10
+ 0.63%
-2.92
-18.46%
1,511,213,184
May 24
12.12
31 May 24
-0.78
-4.93%
-3.70
-23.39%
1,155,534,720
Jun 24
10.32
28 Jun 24
-1.80
-11.38%
-5.50
-34.77%
1,155,648,000
Jul 24
11.07
31 Jul 24
+0.75
+ 4.74%
-4.75
-30.03%
1,868,772,352
Aug 24
9.70
30 Aug 24
-1.37
-8.66%
-6.12
-38.69%
1,469,843,072
Sep 24
15.91
30 Sep 24
+6.21
+ 39.25%
+ 0.09
+0.57%
2,066,377,344
Oct 24
14.49
31 Oct 24
-1.42
-8.98%
-1.33
-8.41%
4,387,634,688
Nov 24
14.68
29 Nov 24
+0.19
+ 1.20%
-1.14
-7.21%
3,254,444,800
Dec 24
13.25
31 Dec 24
-1.43
-9.04%
-2.57
-16.25%
1,653,630,080
Jan 25
12.33
27 Jan 25
-0.92
-6.94%
-0.92
-6.94%
1,005,607,552
Feb 25
13.90
28 Feb 25
+1.57
+ 11.85%
+ 0.65
+4.91%
1,858,962,304
Mar 25
13.28
31 Mar 25
-0.62
-4.68%
+ 0.03
+0.23%
1,357,044,480
Apr 25
12.98
30 Apr 25
-0.30
-2.26%
-0.27
-2.04%
1,238,509,184
May 25
12.41
30 May 25
-0.57
-4.30%
-0.84
-6.34%
898,484,608
Jun 25
12.48
30 Jun 25
+0.07
+ 0.53%
-0.77
-5.81%
998,559,680
Jul 25
12.85
31 Jul 25
+0.37
+ 2.79%
-0.40
-3.02%
1,917,559,936
Aug 25
13.40
29 Aug 25
+0.55
+ 4.15%
+ 0.15
+1.13%
2,256,882,688
Sep 25
12.34
30 Sep 25
-1.06
-8.00%
-0.91
-6.87%
2,107,527,552
Oct 25
12.25
31 Oct 25
-0.09
-0.68%
-1.00
-7.55%
1,187,888,128
Nov 25
11.50
28 Nov 25
-0.75
-5.66%
-1.75
-13.21%
1,066,570,944
Dec 25
10.98
31 Dec 25
-0.52
-3.92%
-2.27
-17.13%
951,988,288
Jan 26
11.07
30 Jan 26
+0.09
+ 0.82%
+ 0.09
+0.82%
1,762,608,896
Feb 26
10.60
27 Feb 26
-0.47
-4.28%
-0.38
-3.46%
1,340,422,656
Mar 26
9.51
31 Mar 26
-1.09
-9.93%
-1.47
-13.39%
1,390,975,104
Apr 26
10.78
30 Apr 26
+1.27
+ 11.57%
-0.20
-1.82%
1,492,476,032
May 26
9.12
29 May 26
-1.66
-15.12%
-1.86
-16.94%
1,616,200,064
Jun 26
8.26
30 Jun 26
-0.86
-7.83%
-2.72
-24.77%
1,728,858,368
Jul 26
9.08
31 Jul 26
+0.82
+ 7.47%
-1.90
-17.30%
1,811,062,656
Aug 26
8.53
26 Aug 26
-0.55
-5.01%
-2.45
-22.31%
1,851,751,808
Sep 26
7.98
30 Sep 26
-0.55
-5.01%
-3.00
-27.32%
1,900,052,096
Oct 26
7.97
22 Oct 26
-0.01
-0.09%
-3.01
-27.41%
1,971,393,152