FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Guangdong Guanhao High-Tech Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Guangdong Guanhao High-Tech Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Guangdong Guanhao High-Tech Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
43.74 ( 31 Dec 09 )
21.75 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.99 )
Cum % Mvmt ( -50.27% )
Volume : 406,042,240
Calendar Year End ( 2011 )
21.75 ( 31 Dec 10 )
12.57 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.18 )
Cum % Mvmt ( -42.21% )
Volume : 168,620,528
Calendar Year End ( 2012 )
12.57 ( 30 Dec 11 )
11.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -6.13% )
Volume : 158,922,432
Calendar Year End ( 2013 )
11.80 ( 31 Dec 12 )
12.11 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 2.63% )
Volume : 457,686,880
Calendar Year End ( 2014 )
12.11 ( 31 Dec 13 )
15.75 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.64 )
Cum % Mvmt ( + 30.06% )
Volume : 548,353,536
Calendar Year End ( 2015 )
15.75 ( 31 Dec 14 )
14.91 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -5.33% )
Volume : 1,626,918,272
Calendar Year End ( 2016 )
14.91 ( 31 Dec 15 )
13.74 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.17 )
Cum % Mvmt ( -7.85% )
Volume : 1,610,883,456
Calendar Year End ( 2017 )
13.74 ( 30 Dec 16 )
10.02 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.72 )
Cum % Mvmt ( -27.07% )
Volume : 1,348,693,120
Calendar Year End ( 2018 )
10.02 ( 29 Dec 17 )
5.97 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.05 )
Cum % Mvmt ( -40.42% )
Volume : 810,697,792
Calendar Year End ( 2019 )
5.97 ( 28 Dec 18 )
10.12 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.15 )
Cum % Mvmt ( + 69.51% )
Volume : 1,334,594,944
Calendar Year End ( 2020 )
10.12 ( 31 Dec 19 )
17.29 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.17 )
Cum % Mvmt ( + 70.85% )
Volume : 2,981,384,704
Calendar Year End ( 2021 )
17.29 ( 31 Dec 20 )
20.16 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.87 )
Cum % Mvmt ( + 16.60% )
Volume : 3,272,371,968
Calendar Year End ( 2022 )
20.16 ( 31 Dec 21 )
15.72 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.44 )
Cum % Mvmt ( -22.02% )
Volume : 1,715,899,776
Calendar Year End ( 2023 )
15.72 ( 30 Dec 22 )
16.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 5.03% )
Volume : 762,265,664
Calendar Year End ( 2024 )
16.51 ( 29 Dec 23 )
14.64 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.87 )
Cum % Mvmt ( -11.33% )
Volume : 2,143,135,744
Calendar Year End ( 2025 )
14.64 ( 31 Dec 24 )
20.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.01 )
Cum % Mvmt ( + 41.05% )
Volume : 4,633,158,144
Calendar Year End ( 0 )
20.65 ( 31 Dec 25 )
13.05 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.60 )
Cum % Mvmt ( -36.80% )
Volume : 560,117,632
Jan 10
37.82
29 Jan 10
-5.92
-13.53%
-5.92
-13.53%
14,645,690
Feb 10
49.87
26 Feb 10
+ 12.05
+ 27.55%
+ 6.13
+ 14.01%
30,477,320
Mar 10
53.00
31 Mar 10
+ 3.13
+ 7.16%
+ 9.26
+ 21.17%
35,588,548
Apr 10
41.90
30 Apr 10
-11.10
-25.38%
-1.84
-4.21%
29,977,912
May 10
18.88
31 May 10
-23.02
-52.63%
-24.86
-56.84%
23,918,544
Jun 10
19.30
30 Jun 10
+ 0.42
+ 0.96%
-24.44
-55.88%
45,934,352
Jul 10
21.87
30 Jul 10
+ 2.57
+ 5.88%
-21.87
-50.00%
34,387,428
Aug 10
20.36
31 Aug 10
-1.51
-3.45%
-23.38
-53.45%
34,942,024
Sep 10
17.88
30 Sep 10
-2.48
-5.67%
-25.86
-59.12%
25,860,184
Oct 10
25.38
29 Oct 10
+ 7.50
+ 17.15%
-18.36
-41.98%
53,090,760
Nov 10
23.76
30 Nov 10
-1.62
-3.70%
-19.98
-45.68%
54,873,076
Dec 10
21.75
31 Dec 10
-2.01
-4.60%
-21.99
-50.27%
22,346,412
Jan 11
19.99
31 Jan 11
-1.76
-8.09%
-1.76
-8.09%
8,687,340
Feb 11
21.17
28 Feb 11
+ 1.18
+ 5.43%
-0.58
-2.67%
11,952,365
Mar 11
19.60
31 Mar 11
-1.57
-7.22%
-2.15
-9.89%
16,422,739
Apr 11
17.36
29 Apr 11
-2.24
-10.30%
-4.39
-20.18%
9,726,736
May 11
16.65
31 May 11
-0.71
-3.26%
-5.10
-23.45%
7,206,604
Jun 11
17.72
30 Jun 11
+ 1.07
+ 4.92%
-4.03
-18.53%
12,725,448
Jul 11
16.98
29 Jul 11
-0.74
-3.40%
-4.77
-21.93%
13,080,698
Aug 11
15.54
31 Aug 11
-1.44
-6.62%
-6.21
-28.55%
14,353,613
Sep 11
14.52
30 Sep 11
-1.02
-4.69%
-7.23
-33.24%
22,533,536
Oct 11
15.28
31 Oct 11
+ 0.76
+ 3.49%
-6.47
-29.75%
7,112,129
Nov 11
16.60
30 Nov 11
+ 1.32
+ 6.07%
-5.15
-23.68%
23,065,422
Dec 11
12.57
30 Dec 11
-4.03
-18.53%
-9.18
-42.21%
21,753,892
Jan 12
12.12
31 Jan 12
-0.45
-3.58%
-0.45
-3.58%
17,547,300
Feb 12
13.38
29 Feb 12
+ 1.26
+ 10.02%
+ 0.81
+ 6.44%
21,053,606
Mar 12
12.00
30 Mar 12
-1.38
-10.98%
-0.57
-4.53%
20,391,068
Apr 12
12.68
27 Apr 12
+ 0.68
+ 5.41%
+ 0.11
+ 0.88%
17,442,208
May 12
12.46
31 May 12
-0.22
-1.75%
-0.11
-0.88%
8,777,815
Jun 12
12.12
29 Jun 12
-0.34
-2.70%
-0.45
-3.58%
5,056,554
Jul 12
11.67
31 Jul 12
-0.45
-3.58%
-0.90
-7.16%
10,257,746
Aug 12
11.07
31 Aug 12
-0.60
-4.77%
-1.50
-11.93%
16,829,212
Sep 12
10.92
28 Sep 12
-0.15
-1.19%
-1.65
-13.13%
12,297,175
Oct 12
10.99
31 Oct 12
+ 0.07
+ 0.56%
-1.58
-12.57%
8,590,408
Nov 12
9.76
30 Nov 12
-1.23
-9.79%
-2.81
-22.35%
6,584,959
Dec 12
11.80
31 Dec 12
+ 2.04
+ 16.23%
-0.77
-6.13%
14,094,390
Jan 13
13.33
31 Jan 13
+ 1.53
+ 12.97%
+ 1.53
+ 12.97%
34,701,948
Feb 13
13.97
28 Feb 13
+ 0.64
+ 5.42%
+ 2.17
+ 18.39%
16,320,176
Mar 13
16.15
29 Mar 13
+ 2.18
+ 18.47%
+ 4.35
+ 36.86%
56,446,256
Apr 13
14.89
26 Apr 13
-1.26
-10.68%
+ 3.09
+ 26.19%
23,180,984
May 13
10.43
31 May 13
-4.46
-37.80%
-1.37
-11.61%
37,326,988
Jun 13
7.92
28 Jun 13
-2.51
-21.27%
-3.88
-32.88%
22,578,420
Jul 13
9.16
31 Jul 13
+ 1.24
+ 10.51%
-2.64
-22.37%
44,196,304
Aug 13
9.30
30 Aug 13
+ 0.14
+ 1.19%
-2.50
-21.19%
49,559,816
Sep 13
10.53
30 Sep 13
+ 1.23
+ 10.42%
-1.27
-10.76%
36,945,720
Oct 13
9.80
31 Oct 13
-0.73
-6.19%
-2.00
-16.95%
31,615,948
Nov 13
11.95
29 Nov 13
+ 2.15
+ 18.22%
+ 0.15
+ 1.27%
34,291,216
Dec 13
12.11
31 Dec 13
+ 0.16
+ 1.36%
+ 0.31
+ 2.63%
70,523,104
Jan 14
12.60
30 Jan 14
+ 0.49
+ 4.05%
+ 0.49
+ 4.05%
49,955,280
Feb 14
12.42
28 Feb 14
-0.18
-1.49%
+ 0.31
+ 2.56%
44,915,060
Mar 14
11.34
31 Mar 14
-1.08
-8.92%
-0.77
-6.36%
38,838,812
Apr 14
12.83
30 Apr 14
+ 1.49
+ 12.30%
+ 0.72
+ 5.95%
28,890,130
May 14
10.65
30 May 14
-2.18
-18.00%
-1.46
-12.06%
26,150,124
Jun 14
11.49
30 Jun 14
+ 0.84
+ 6.94%
-0.62
-5.12%
20,805,922
Jul 14
13.18
31 Jul 14
+ 1.69
+ 13.96%
+ 1.07
+ 8.84%
52,845,048
Aug 14
13.50
29 Aug 14
+ 0.32
+ 2.64%
+ 1.39
+ 11.48%
73,496,920
Sep 14
15.25
30 Sep 14
+ 1.75
+ 14.45%
+ 3.14
+ 25.93%
82,573,008
Oct 14
16.76
31 Oct 14
+ 1.51
+ 12.47%
+ 4.65
+ 38.40%
40,709,516
Nov 14
18.55
28 Nov 14
+ 1.79
+ 14.78%
+ 6.44
+ 53.18%
48,912,096
Dec 14
15.75
31 Dec 14
-2.80
-23.12%
+ 3.64
+ 30.06%
40,261,592
Jan 15
17.75
30 Jan 15
+ 2.00
+ 12.70%
+ 2.00
+ 12.70%
24,229,048
Feb 15
18.75
27 Feb 15
+ 1.00
+ 6.35%
+ 3.00
+ 19.05%
25,951,422
Mar 15
23.72
31 Mar 15
+ 4.97
+ 31.56%
+ 7.97
+ 50.60%
83,238,848
Apr 15
28.35
30 Apr 15
+ 4.63
+ 29.40%
+ 12.60
+ 80.00%
97,876,496
May 15
21.98
29 May 15
-6.37
-40.44%
+ 6.23
+ 39.56%
212,448,000
Jun 15
15.20
30 Jun 15
-6.78
-43.05%
-0.55
-3.49%
201,345,536
Jul 15
12.78
31 Jul 15
-2.42
-15.37%
-2.97
-18.86%
154,419,488
Aug 15
9.01
31 Aug 15
-3.77
-23.94%
-6.74
-42.79%
171,663,520
Sep 15
9.24
30 Sep 15
+ 0.23
+ 1.46%
-6.51
-41.33%
116,035,504
Oct 15
12.45
30 Oct 15
+ 3.21
+ 20.38%
-3.30
-20.95%
161,679,936
Nov 15
15.61
30 Nov 15
+ 3.16
+ 20.06%
-0.14
-0.89%
248,375,888
Dec 15
14.91
31 Dec 15
-0.70
-4.44%
-0.84
-5.33%
129,654,616
Jan 16
9.88
29 Jan 16
-5.03
-33.74%
-5.03
-33.74%
72,804,272
Feb 16
9.71
29 Feb 16
-0.17
-1.14%
-5.20
-34.88%
53,969,848
Mar 16
11.90
21 Mar 16
+ 2.19
+ 14.69%
-3.01
-20.19%
59,240,388
Jun 16
17.99
30 Jun 16
+ 6.09
+ 40.85%
+ 3.08
+ 20.66%
67,586,328
Jul 16
14.00
29 Jul 16
-3.99
-26.76%
-0.91
-6.10%
321,039,136
Aug 16
14.19
31 Aug 16
+ 0.19
+ 1.27%
-0.72
-4.83%
202,099,088
Sep 16
14.00
30 Sep 16
-0.19
-1.27%
-0.91
-6.10%
219,962,816
Oct 16
14.23
31 Oct 16
+ 0.23
+ 1.54%
-0.68
-4.56%
111,861,264
Nov 16
15.82
30 Nov 16
+ 1.59
+ 10.66%
+ 0.91
+ 6.10%
360,071,904
Dec 16
13.74
30 Dec 16
-2.08
-13.95%
-1.17
-7.85%
142,248,416
Jan 17
12.51
26 Jan 17
-1.23
-8.95%
-1.23
-8.95%
121,012,080
Feb 17
13.20
28 Feb 17
+ 0.69
+ 5.02%
-0.54
-3.93%
121,650,928
Mar 17
12.20
31 Mar 17
-1.00
-7.28%
-1.54
-11.21%
116,348,552
Apr 17
10.46
28 Apr 17
-1.74
-12.66%
-3.28
-23.87%
47,983,556
May 17
9.20
31 May 17
-1.26
-9.17%
-4.54
-33.04%
34,299,396
Jun 17
10.18
30 Jun 17
+ 0.98
+ 7.13%
-3.56
-25.91%
155,356,112
Jul 17
9.26
31 Jul 17
-0.92
-6.70%
-4.48
-32.61%
88,725,960
Aug 17
9.33
31 Aug 17
+ 0.07
+ 0.51%
-4.41
-32.10%
87,401,712
Sep 17
11.06
29 Sep 17
+ 1.73
+ 12.59%
-2.68
-19.51%
191,398,400
Oct 17
10.89
31 Oct 17
-0.17
-1.24%
-2.85
-20.74%
211,015,856
Nov 17
9.08
30 Nov 17
-1.81
-13.17%
-4.66
-33.92%
84,186,288
Dec 17
10.02
29 Dec 17
+ 0.94
+ 6.84%
-3.72
-27.07%
89,314,280
Jan 18
9.83
31 Jan 18
-0.19
-1.90%
-0.19
-1.90%
190,178,080
Feb 18
9.11
28 Feb 18
-0.72
-7.19%
-0.91
-9.08%
44,456,564
Mar 18
10.40
30 Mar 18
+ 1.29
+ 12.87%
+ 0.38
+ 3.79%
150,864,384
Apr 18
8.72
27 Apr 18
-1.68
-16.77%
-1.30
-12.97%
80,548,840
May 18
7.87
31 May 18
-0.85
-8.48%
-2.15
-21.46%
41,374,160
Jun 18
6.72
29 Jun 18
-1.15
-11.48%
-3.30
-32.93%
30,654,918
Jul 18
7.08
31 Jul 18
+ 0.36
+ 3.59%
-2.94
-29.34%
61,606,520
Aug 18
5.97
31 Aug 18
-1.11
-11.08%
-4.05
-40.42%
31,133,976
Sep 18
6.34
28 Sep 18
+ 0.37
+ 3.69%
-3.68
-36.73%
45,542,196
Oct 18
5.69
31 Oct 18
-0.65
-6.49%
-4.33
-43.21%
36,312,520
Nov 18
5.88
30 Nov 18
+ 0.19
+ 1.90%
-4.14
-41.32%
65,341,296
Dec 18
5.97
28 Dec 18
+ 0.09
+ 0.90%
-4.05
-40.42%
32,684,346
Jan 19
6.25
31 Jan 19
+ 0.28
+ 4.69%
+ 0.28
+ 4.69%
117,187,008
Feb 19
7.15
28 Feb 19
+ 0.90
+ 15.08%
+ 1.18
+ 19.77%
65,995,048
Mar 19
7.44
29 Mar 19
+ 0.29
+ 4.86%
+ 1.47
+ 24.62%
112,396,304
Apr 19
7.21
30 Apr 19
-0.23
-3.85%
+ 1.24
+ 20.77%
133,847,344
May 19
7.09
31 May 19
-0.12
-2.01%
+ 1.12
+ 18.76%
56,417,512
Jun 19
6.72
28 Jun 19
-0.37
-6.20%
+ 0.75
+ 12.56%
52,616,224
Jul 19
7.60
31 Jul 19
+ 0.88
+ 14.74%
+ 1.63
+ 27.30%
141,736,992
Aug 19
7.33
30 Aug 19
-0.27
-4.52%
+ 1.36
+ 22.78%
105,751,712
Sep 19
7.62
30 Sep 19
+ 0.29
+ 4.86%
+ 1.65
+ 27.64%
135,224,064
Oct 19
8.96
31 Oct 19
+ 1.34
+ 22.45%
+ 2.99
+ 50.08%
194,100,400
Nov 19
8.10
29 Nov 19
-0.86
-14.41%
+ 2.13
+ 35.68%
69,068,328
Dec 19
10.12
31 Dec 19
+ 2.02
+ 33.84%
+ 4.15
+ 69.51%
150,254,048
Jan 20
10.78
23 Jan 20
+ 0.66
+ 6.52%
+ 0.66
+ 6.52%
126,838,272
Feb 20
10.18
28 Feb 20
-0.60
-5.93%
+ 0.06
+ 0.59%
166,638,224
Mar 20
9.02
31 Mar 20
-1.16
-11.46%
-1.10
-10.87%
139,866,896
Apr 20
9.01
30 Apr 20
-0.01
-0.10%
-1.11
-10.97%
80,062,688
May 20
9.87
29 May 20
+ 0.86
+ 8.50%
-0.25
-2.47%
86,932,112
Jun 20
11.75
30 Jun 20
+ 1.88
+ 18.58%
+ 1.63
+ 16.11%
146,504,064
Jul 20
16.53
31 Jul 20
+ 4.78
+ 47.23%
+ 6.41
+ 63.34%
246,410,944
Aug 20
15.66
31 Aug 20
-0.87
-8.60%
+ 5.54
+ 54.74%
180,759,120
Sep 20
13.61
30 Sep 20
-2.05
-20.26%
+ 3.49
+ 34.49%
143,384,448
Oct 20
14.67
30 Oct 20
+ 1.06
+ 10.47%
+ 4.55
+ 44.96%
284,536,416
Nov 20
22.56
30 Nov 20
+ 7.89
+ 77.96%
+ 12.44
+ 122.92%
829,231,872
Dec 20
17.29
31 Dec 20
-5.27
-52.08%
+ 7.17
+ 70.85%
550,219,712
Jan 21
16.45
29 Jan 21
-0.84
-4.86%
-0.84
-4.86%
304,371,648
Feb 21
16.20
26 Feb 21
-0.25
-1.45%
-1.09
-6.30%
153,671,712
Mar 21
18.06
31 Mar 21
+ 1.86
+ 10.76%
+ 0.77
+ 4.45%
244,786,624
Apr 21
14.72
30 Apr 21
-3.34
-19.32%
-2.57
-14.86%
112,331,544
May 21
15.11
31 May 21
+ 0.39
+ 2.26%
-2.18
-12.61%
69,629,352
Jun 21
17.56
30 Jun 21
+ 2.45
+ 14.17%
+ 0.27
+ 1.56%
219,178,512
Jul 21
21.13
30 Jul 21
+ 3.57
+ 20.65%
+ 3.84
+ 22.21%
327,139,680
Aug 21
28.58
31 Aug 21
+ 7.45
+ 43.09%
+ 11.29
+ 65.30%
494,102,016
Sep 21
18.63
30 Sep 21
-9.95
-57.55%
+ 1.34
+ 7.75%
400,537,184
Oct 21
19.02
29 Oct 21
+ 0.39
+ 2.26%
+ 1.73
+ 10.01%
201,770,496
Nov 21
24.79
30 Nov 21
+ 5.77
+ 33.37%
+ 7.50
+ 43.38%
496,617,984
Dec 21
20.16
31 Dec 21
-4.63
-26.78%
+ 2.87
+ 16.60%
248,235,328
Jan 22
20.24
28 Jan 22
+ 0.08
+ 0.40%
+ 0.08
+ 0.40%
120,838,848
Feb 22
20.99
28 Feb 22
+ 0.75
+ 3.72%
+ 0.83
+ 4.12%
179,837,184
Mar 22
17.50
31 Mar 22
-3.49
-17.31%
-2.66
-13.19%
161,618,608
Apr 22
15.35
29 Apr 22
-2.15
-10.66%
-4.81
-23.86%
100,052,976
May 22
17.73
31 May 22
+ 2.38
+ 11.81%
-2.43
-12.05%
92,579,872
Jun 22
22.23
30 Jun 22
+ 4.50
+ 22.32%
+ 2.07
+ 10.27%
246,492,448
Jul 22
22.44
29 Jul 22
+ 0.21
+ 1.04%
+ 2.28
+ 11.31%
167,869,584
Aug 22
17.97
31 Aug 22
-4.47
-22.17%
-2.19
-10.86%
258,505,088
Sep 22
15.59
30 Sep 22
-2.38
-11.81%
-4.57
-22.67%
99,222,160
Oct 22
14.91
31 Oct 22
-0.68
-3.37%
-5.25
-26.04%
85,982,152
Nov 22
17.46
30 Nov 22
+ 2.55
+ 12.65%
-2.70
-13.39%
143,990,000
Dec 22
15.72
30 Dec 22
-1.74
-8.63%
-4.44
-22.02%
58,910,872
Jan 23
17.44
31 Jan 23
+ 1.72
+ 10.94%
+ 1.72
+ 10.94%
52,900,852
Feb 23
19.28
28 Feb 23
+ 1.84
+ 11.70%
+ 3.56
+ 22.65%
158,202,816
Mar 23
16.92
31 Mar 23
-2.36
-15.01%
+ 1.20
+ 7.63%
106,584,192
Apr 23
17.11
28 Apr 23
+ 0.19
+ 1.21%
+ 1.39
+ 8.84%
76,269,000
May 23
16.54
31 May 23
-0.57
-3.63%
+ 0.82
+ 5.22%
39,932,216
Jun 23
17.05
30 Jun 23
+ 0.51
+ 3.24%
+ 1.33
+ 8.46%
49,973,708
Jul 23
16.58
31 Jul 23
-0.47
-2.99%
+ 0.86
+ 5.47%
44,504,968
Aug 23
16.06
31 Aug 23
-0.52
-3.31%
+ 0.34
+ 2.16%
42,566,360
Sep 23
16.06
28 Sep 23
+ 0.00
+ 0.00%
+ 0.34
+ 2.16%
38,872,692
Oct 23
16.54
31 Oct 23
+ 0.48
+ 3.05%
+ 0.82
+ 5.22%
42,232,116
Nov 23
16.84
30 Nov 23
+ 0.30
+ 1.91%
+ 1.12
+ 7.12%
73,507,392
Dec 23
16.51
29 Dec 23
-0.33
-2.10%
+ 0.79
+ 5.03%
36,719,376
Jan 24
12.89
31 Jan 24
-3.62
-21.93%
-3.62
-21.93%
75,755,432
Feb 24
13.82
29 Feb 24
+ 0.93
+ 5.63%
-2.69
-16.29%
83,492,360
Mar 24
14.02
29 Mar 24
+ 0.20
+ 1.21%
-2.49
-15.08%
93,220,904
Apr 24
13.17
30 Apr 24
-0.85
-5.15%
-3.34
-20.23%
282,250,080
May 24
13.62
31 May 24
+ 0.45
+ 2.73%
-2.89
-17.50%
168,145,008
Jun 24
13.25
28 Jun 24
-0.37
-2.24%
-3.26
-19.75%
155,703,344
Jul 24
11.85
31 Jul 24
-1.40
-8.48%
-4.66
-28.23%
74,624,440
Aug 24
10.93
30 Aug 24
-0.92
-5.57%
-5.58
-33.80%
56,931,704
Sep 24
14.18
30 Sep 24
+ 3.25
+ 19.69%
-2.33
-14.11%
110,899,792
Oct 24
14.38
31 Oct 24
+ 0.20
+ 1.21%
-2.13
-12.90%
212,711,856
Nov 24
16.82
29 Nov 24
+ 2.44
+ 14.78%
+ 0.31
+ 1.88%
591,209,728
Dec 24
14.64
31 Dec 24
-2.18
-13.20%
-1.87
-11.33%
238,191,056
Jan 25
14.11
27 Jan 25
-0.53
-3.62%
-0.53
-3.62%
97,213,464
Feb 25
17.03
28 Feb 25
+ 2.92
+ 19.95%
+ 2.39
+ 16.33%
428,297,792
Mar 25
17.25
31 Mar 25
+ 0.22
+ 1.50%
+ 2.61
+ 17.83%
355,114,560
Apr 25
18.41
30 Apr 25
+ 1.16
+ 7.92%
+ 3.77
+ 25.75%
276,702,336
May 25
17.11
30 May 25
-1.30
-8.88%
+ 2.47
+ 16.87%
253,215,824
Jun 25
19.74
30 Jun 25
+ 2.63
+ 17.96%
+ 5.10
+ 34.84%
287,933,824
Jul 25
21.01
31 Jul 25
+ 1.27
+ 8.67%
+ 6.37
+ 43.51%
1,015,533,888
Aug 25
22.84
29 Aug 25
+ 1.83
+ 12.50%
+ 8.20
+ 56.01%
388,747,904
Sep 25
21.44
30 Sep 25
-1.40
-9.56%
+ 6.80
+ 46.45%
433,234,880
Oct 25
22.43
31 Oct 25
+ 0.99
+ 6.76%
+ 7.79
+ 53.21%
170,201,728
Nov 25
21.77
28 Nov 25
-0.66
-4.51%
+ 7.13
+ 48.70%
648,752,896
Dec 25
20.65
31 Dec 25
-1.12
-7.65%
+ 6.01
+ 41.05%
278,208,928
Jan 26
22.29
30 Jan 26
+ 1.64
+ 7.94%
+ 1.64
+ 7.94%
342,647,904
Feb 26
23.11
27 Feb 26
+ 0.82
+ 3.97%
+ 2.46
+ 11.91%
161,382,848
Mar 26
18.85
31 Mar 26
-4.26
-20.63%
-1.80
-8.72%
166,938,448
Apr 26
17.81
30 Apr 26
-1.04
-5.04%
-2.84
-13.75%
171,161,808
May 26
17.72
29 May 26
-0.09
-0.44%
-2.93
-14.19%
181,441,600
Jun 26
19.06
30 Jun 26
+ 1.34
+ 6.49%
-1.59
-7.70%
197,620,448
Jul 26
14.44
31 Jul 26
-4.62
-22.37%
-6.21
-30.07%
205,154,432
Aug 26
14.55
26 Aug 26
+ 0.11
+ 0.53%
-6.10
-29.54%
209,888,368
Sep 26
13.71
30 Sep 26
-0.84
-4.07%
-6.94
-33.61%
212,033,136
Oct 26
13.05
20 Oct 26
-0.66
-3.20%
-7.60
-36.80%
217,469,728

Guangdong Guanhao High-Tech Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
43.74 ( 31 Dec 09 )
21.75 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.99 )
Cum % Mvmt ( -50.27% )
406,042,240
Calendar Year End ( 2011 )
21.75 ( 31 Dec 10 )
12.57 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.18 )
Cum % Mvmt ( -42.21% )
168,620,528
Calendar Year End ( 2012 )
12.57 ( 30 Dec 11 )
11.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -6.13% )
158,922,432
Calendar Year End ( 2013 )
11.80 ( 31 Dec 12 )
12.11 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 2.63% )
457,686,880
Calendar Year End ( 2014 )
12.11 ( 31 Dec 13 )
15.75 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.64 )
Cum % Mvmt ( + 30.06% )
548,353,536
Calendar Year End ( 2015 )
15.75 ( 31 Dec 14 )
14.91 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -5.33% )
1,626,918,272
Calendar Year End ( 2016 )
14.91 ( 31 Dec 15 )
13.74 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.17 )
Cum % Mvmt ( -7.85% )
1,610,883,456
Calendar Year End ( 2017 )
13.74 ( 30 Dec 16 )
10.02 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.72 )
Cum % Mvmt ( -27.07% )
1,348,693,120
Calendar Year End ( 2018 )
10.02 ( 29 Dec 17 )
5.97 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.05 )
Cum % Mvmt ( -40.42% )
810,697,792
Calendar Year End ( 2019 )
5.97 ( 28 Dec 18 )
10.12 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.15 )
Cum % Mvmt ( + 69.51% )
1,334,594,944
Calendar Year End ( 2020 )
10.12 ( 31 Dec 19 )
17.29 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.17 )
Cum % Mvmt ( + 70.85% )
2,981,384,704
Calendar Year End ( 2021 )
17.29 ( 31 Dec 20 )
20.16 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.87 )
Cum % Mvmt ( + 16.60% )
3,272,371,968
Calendar Year End ( 2022 )
20.16 ( 31 Dec 21 )
15.72 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.44 )
Cum % Mvmt ( -22.02% )
1,715,899,776
Calendar Year End ( 2023 )
15.72 ( 30 Dec 22 )
16.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 5.03% )
762,265,664
Calendar Year End ( 2024 )
16.51 ( 29 Dec 23 )
14.64 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.87 )
Cum % Mvmt ( -11.33% )
2,143,135,744
Calendar Year End ( 2025 )
14.64 ( 31 Dec 24 )
20.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.01 )
Cum % Mvmt ( + 41.05% )
4,633,158,144
Calendar Year End ( 0 )
20.65 ( 31 Dec 25 )
13.05 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.60 )
Cum % Mvmt ( -36.80% )
560,117,632
Jan 10
37.82
29 Jan 10
-5.92
-13.53%
-5.92
-13.53%
14,645,690
Feb 10
49.87
26 Feb 10
+12.05
+ 27.55%
+ 6.13
+14.01%
30,477,320
Mar 10
53.00
31 Mar 10
+3.13
+ 7.16%
+ 9.26
+21.17%
35,588,548
Apr 10
41.90
30 Apr 10
-11.10
-25.38%
-1.84
-4.21%
29,977,912
May 10
18.88
31 May 10
-23.02
-52.63%
-24.86
-56.84%
23,918,544
Jun 10
19.30
30 Jun 10
+0.42
+ 0.96%
-24.44
-55.88%
45,934,352
Jul 10
21.87
30 Jul 10
+2.57
+ 5.88%
-21.87
-50.00%
34,387,428
Aug 10
20.36
31 Aug 10
-1.51
-3.45%
-23.38
-53.45%
34,942,024
Sep 10
17.88
30 Sep 10
-2.48
-5.67%
-25.86
-59.12%
25,860,184
Oct 10
25.38
29 Oct 10
+7.50
+ 17.15%
-18.36
-41.98%
53,090,760
Nov 10
23.76
30 Nov 10
-1.62
-3.70%
-19.98
-45.68%
54,873,076
Dec 10
21.75
31 Dec 10
-2.01
-4.60%
-21.99
-50.27%
22,346,412
Jan 11
19.99
31 Jan 11
-1.76
-8.09%
-1.76
-8.09%
8,687,340
Feb 11
21.17
28 Feb 11
+1.18
+ 5.43%
-0.58
-2.67%
11,952,365
Mar 11
19.60
31 Mar 11
-1.57
-7.22%
-2.15
-9.89%
16,422,739
Apr 11
17.36
29 Apr 11
-2.24
-10.30%
-4.39
-20.18%
9,726,736
May 11
16.65
31 May 11
-0.71
-3.26%
-5.10
-23.45%
7,206,604
Jun 11
17.72
30 Jun 11
+1.07
+ 4.92%
-4.03
-18.53%
12,725,448
Jul 11
16.98
29 Jul 11
-0.74
-3.40%
-4.77
-21.93%
13,080,698
Aug 11
15.54
31 Aug 11
-1.44
-6.62%
-6.21
-28.55%
14,353,613
Sep 11
14.52
30 Sep 11
-1.02
-4.69%
-7.23
-33.24%
22,533,536
Oct 11
15.28
31 Oct 11
+0.76
+ 3.49%
-6.47
-29.75%
7,112,129
Nov 11
16.60
30 Nov 11
+1.32
+ 6.07%
-5.15
-23.68%
23,065,422
Dec 11
12.57
30 Dec 11
-4.03
-18.53%
-9.18
-42.21%
21,753,892
Jan 12
12.12
31 Jan 12
-0.45
-3.58%
-0.45
-3.58%
17,547,300
Feb 12
13.38
29 Feb 12
+1.26
+ 10.02%
+ 0.81
+6.44%
21,053,606
Mar 12
12.00
30 Mar 12
-1.38
-10.98%
-0.57
-4.53%
20,391,068
Apr 12
12.68
27 Apr 12
+0.68
+ 5.41%
+ 0.11
+0.88%
17,442,208
May 12
12.46
31 May 12
-0.22
-1.75%
-0.11
-0.88%
8,777,815
Jun 12
12.12
29 Jun 12
-0.34
-2.70%
-0.45
-3.58%
5,056,554
Jul 12
11.67
31 Jul 12
-0.45
-3.58%
-0.90
-7.16%
10,257,746
Aug 12
11.07
31 Aug 12
-0.60
-4.77%
-1.50
-11.93%
16,829,212
Sep 12
10.92
28 Sep 12
-0.15
-1.19%
-1.65
-13.13%
12,297,175
Oct 12
10.99
31 Oct 12
+0.07
+ 0.56%
-1.58
-12.57%
8,590,408
Nov 12
9.76
30 Nov 12
-1.23
-9.79%
-2.81
-22.35%
6,584,959
Dec 12
11.80
31 Dec 12
+2.04
+ 16.23%
-0.77
-6.13%
14,094,390
Jan 13
13.33
31 Jan 13
+1.53
+ 12.97%
+ 1.53
+12.97%
34,701,948
Feb 13
13.97
28 Feb 13
+0.64
+ 5.42%
+ 2.17
+18.39%
16,320,176
Mar 13
16.15
29 Mar 13
+2.18
+ 18.47%
+ 4.35
+36.86%
56,446,256
Apr 13
14.89
26 Apr 13
-1.26
-10.68%
+ 3.09
+26.19%
23,180,984
May 13
10.43
31 May 13
-4.46
-37.80%
-1.37
-11.61%
37,326,988
Jun 13
7.92
28 Jun 13
-2.51
-21.27%
-3.88
-32.88%
22,578,420
Jul 13
9.16
31 Jul 13
+1.24
+ 10.51%
-2.64
-22.37%
44,196,304
Aug 13
9.30
30 Aug 13
+0.14
+ 1.19%
-2.50
-21.19%
49,559,816
Sep 13
10.53
30 Sep 13
+1.23
+ 10.42%
-1.27
-10.76%
36,945,720
Oct 13
9.80
31 Oct 13
-0.73
-6.19%
-2.00
-16.95%
31,615,948
Nov 13
11.95
29 Nov 13
+2.15
+ 18.22%
+ 0.15
+1.27%
34,291,216
Dec 13
12.11
31 Dec 13
+0.16
+ 1.36%
+ 0.31
+2.63%
70,523,104
Jan 14
12.60
30 Jan 14
+0.49
+ 4.05%
+ 0.49
+4.05%
49,955,280
Feb 14
12.42
28 Feb 14
-0.18
-1.49%
+ 0.31
+2.56%
44,915,060
Mar 14
11.34
31 Mar 14
-1.08
-8.92%
-0.77
-6.36%
38,838,812
Apr 14
12.83
30 Apr 14
+1.49
+ 12.30%
+ 0.72
+5.95%
28,890,130
May 14
10.65
30 May 14
-2.18
-18.00%
-1.46
-12.06%
26,150,124
Jun 14
11.49
30 Jun 14
+0.84
+ 6.94%
-0.62
-5.12%
20,805,922
Jul 14
13.18
31 Jul 14
+1.69
+ 13.96%
+ 1.07
+8.84%
52,845,048
Aug 14
13.50
29 Aug 14
+0.32
+ 2.64%
+ 1.39
+11.48%
73,496,920
Sep 14
15.25
30 Sep 14
+1.75
+ 14.45%
+ 3.14
+25.93%
82,573,008
Oct 14
16.76
31 Oct 14
+1.51
+ 12.47%
+ 4.65
+38.40%
40,709,516
Nov 14
18.55
28 Nov 14
+1.79
+ 14.78%
+ 6.44
+53.18%
48,912,096
Dec 14
15.75
31 Dec 14
-2.80
-23.12%
+ 3.64
+30.06%
40,261,592
Jan 15
17.75
30 Jan 15
+2.00
+ 12.70%
+ 2.00
+12.70%
24,229,048
Feb 15
18.75
27 Feb 15
+1.00
+ 6.35%
+ 3.00
+19.05%
25,951,422
Mar 15
23.72
31 Mar 15
+4.97
+ 31.56%
+ 7.97
+50.60%
83,238,848
Apr 15
28.35
30 Apr 15
+4.63
+ 29.40%
+ 12.60
+80.00%
97,876,496
May 15
21.98
29 May 15
-6.37
-40.44%
+ 6.23
+39.56%
212,448,000
Jun 15
15.20
30 Jun 15
-6.78
-43.05%
-0.55
-3.49%
201,345,536
Jul 15
12.78
31 Jul 15
-2.42
-15.37%
-2.97
-18.86%
154,419,488
Aug 15
9.01
31 Aug 15
-3.77
-23.94%
-6.74
-42.79%
171,663,520
Sep 15
9.24
30 Sep 15
+0.23
+ 1.46%
-6.51
-41.33%
116,035,504
Oct 15
12.45
30 Oct 15
+3.21
+ 20.38%
-3.30
-20.95%
161,679,936
Nov 15
15.61
30 Nov 15
+3.16
+ 20.06%
-0.14
-0.89%
248,375,888
Dec 15
14.91
31 Dec 15
-0.70
-4.44%
-0.84
-5.33%
129,654,616
Jan 16
9.88
29 Jan 16
-5.03
-33.74%
-5.03
-33.74%
72,804,272
Feb 16
9.71
29 Feb 16
-0.17
-1.14%
-5.20
-34.88%
53,969,848
Mar 16
11.90
21 Mar 16
+2.19
+ 14.69%
-3.01
-20.19%
59,240,388
Jun 16
17.99
30 Jun 16
+6.09
+ 40.85%
+ 3.08
+20.66%
67,586,328
Jul 16
14.00
29 Jul 16
-3.99
-26.76%
-0.91
-6.10%
321,039,136
Aug 16
14.19
31 Aug 16
+0.19
+ 1.27%
-0.72
-4.83%
202,099,088
Sep 16
14.00
30 Sep 16
-0.19
-1.27%
-0.91
-6.10%
219,962,816
Oct 16
14.23
31 Oct 16
+0.23
+ 1.54%
-0.68
-4.56%
111,861,264
Nov 16
15.82
30 Nov 16
+1.59
+ 10.66%
+ 0.91
+6.10%
360,071,904
Dec 16
13.74
30 Dec 16
-2.08
-13.95%
-1.17
-7.85%
142,248,416
Jan 17
12.51
26 Jan 17
-1.23
-8.95%
-1.23
-8.95%
121,012,080
Feb 17
13.20
28 Feb 17
+0.69
+ 5.02%
-0.54
-3.93%
121,650,928
Mar 17
12.20
31 Mar 17
-1.00
-7.28%
-1.54
-11.21%
116,348,552
Apr 17
10.46
28 Apr 17
-1.74
-12.66%
-3.28
-23.87%
47,983,556
May 17
9.20
31 May 17
-1.26
-9.17%
-4.54
-33.04%
34,299,396
Jun 17
10.18
30 Jun 17
+0.98
+ 7.13%
-3.56
-25.91%
155,356,112
Jul 17
9.26
31 Jul 17
-0.92
-6.70%
-4.48
-32.61%
88,725,960
Aug 17
9.33
31 Aug 17
+0.07
+ 0.51%
-4.41
-32.10%
87,401,712
Sep 17
11.06
29 Sep 17
+1.73
+ 12.59%
-2.68
-19.51%
191,398,400
Oct 17
10.89
31 Oct 17
-0.17
-1.24%
-2.85
-20.74%
211,015,856
Nov 17
9.08
30 Nov 17
-1.81
-13.17%
-4.66
-33.92%
84,186,288
Dec 17
10.02
29 Dec 17
+0.94
+ 6.84%
-3.72
-27.07%
89,314,280
Jan 18
9.83
31 Jan 18
-0.19
-1.90%
-0.19
-1.90%
190,178,080
Feb 18
9.11
28 Feb 18
-0.72
-7.19%
-0.91
-9.08%
44,456,564
Mar 18
10.40
30 Mar 18
+1.29
+ 12.87%
+ 0.38
+3.79%
150,864,384
Apr 18
8.72
27 Apr 18
-1.68
-16.77%
-1.30
-12.97%
80,548,840
May 18
7.87
31 May 18
-0.85
-8.48%
-2.15
-21.46%
41,374,160
Jun 18
6.72
29 Jun 18
-1.15
-11.48%
-3.30
-32.93%
30,654,918
Jul 18
7.08
31 Jul 18
+0.36
+ 3.59%
-2.94
-29.34%
61,606,520
Aug 18
5.97
31 Aug 18
-1.11
-11.08%
-4.05
-40.42%
31,133,976
Sep 18
6.34
28 Sep 18
+0.37
+ 3.69%
-3.68
-36.73%
45,542,196
Oct 18
5.69
31 Oct 18
-0.65
-6.49%
-4.33
-43.21%
36,312,520
Nov 18
5.88
30 Nov 18
+0.19
+ 1.90%
-4.14
-41.32%
65,341,296
Dec 18
5.97
28 Dec 18
+0.09
+ 0.90%
-4.05
-40.42%
32,684,346
Jan 19
6.25
31 Jan 19
+0.28
+ 4.69%
+ 0.28
+4.69%
117,187,008
Feb 19
7.15
28 Feb 19
+0.90
+ 15.08%
+ 1.18
+19.77%
65,995,048
Mar 19
7.44
29 Mar 19
+0.29
+ 4.86%
+ 1.47
+24.62%
112,396,304
Apr 19
7.21
30 Apr 19
-0.23
-3.85%
+ 1.24
+20.77%
133,847,344
May 19
7.09
31 May 19
-0.12
-2.01%
+ 1.12
+18.76%
56,417,512
Jun 19
6.72
28 Jun 19
-0.37
-6.20%
+ 0.75
+12.56%
52,616,224
Jul 19
7.60
31 Jul 19
+0.88
+ 14.74%
+ 1.63
+27.30%
141,736,992
Aug 19
7.33
30 Aug 19
-0.27
-4.52%
+ 1.36
+22.78%
105,751,712
Sep 19
7.62
30 Sep 19
+0.29
+ 4.86%
+ 1.65
+27.64%
135,224,064
Oct 19
8.96
31 Oct 19
+1.34
+ 22.45%
+ 2.99
+50.08%
194,100,400
Nov 19
8.10
29 Nov 19
-0.86
-14.41%
+ 2.13
+35.68%
69,068,328
Dec 19
10.12
31 Dec 19
+2.02
+ 33.84%
+ 4.15
+69.51%
150,254,048
Jan 20
10.78
23 Jan 20
+0.66
+ 6.52%
+ 0.66
+6.52%
126,838,272
Feb 20
10.18
28 Feb 20
-0.60
-5.93%
+ 0.06
+0.59%
166,638,224
Mar 20
9.02
31 Mar 20
-1.16
-11.46%
-1.10
-10.87%
139,866,896
Apr 20
9.01
30 Apr 20
-0.01
-0.10%
-1.11
-10.97%
80,062,688
May 20
9.87
29 May 20
+0.86
+ 8.50%
-0.25
-2.47%
86,932,112
Jun 20
11.75
30 Jun 20
+1.88
+ 18.58%
+ 1.63
+16.11%
146,504,064
Jul 20
16.53
31 Jul 20
+4.78
+ 47.23%
+ 6.41
+63.34%
246,410,944
Aug 20
15.66
31 Aug 20
-0.87
-8.60%
+ 5.54
+54.74%
180,759,120
Sep 20
13.61
30 Sep 20
-2.05
-20.26%
+ 3.49
+34.49%
143,384,448
Oct 20
14.67
30 Oct 20
+1.06
+ 10.47%
+ 4.55
+44.96%
284,536,416
Nov 20
22.56
30 Nov 20
+7.89
+ 77.96%
+ 12.44
+122.92%
829,231,872
Dec 20
17.29
31 Dec 20
-5.27
-52.08%
+ 7.17
+70.85%
550,219,712
Jan 21
16.45
29 Jan 21
-0.84
-4.86%
-0.84
-4.86%
304,371,648
Feb 21
16.20
26 Feb 21
-0.25
-1.45%
-1.09
-6.30%
153,671,712
Mar 21
18.06
31 Mar 21
+1.86
+ 10.76%
+ 0.77
+4.45%
244,786,624
Apr 21
14.72
30 Apr 21
-3.34
-19.32%
-2.57
-14.86%
112,331,544
May 21
15.11
31 May 21
+0.39
+ 2.26%
-2.18
-12.61%
69,629,352
Jun 21
17.56
30 Jun 21
+2.45
+ 14.17%
+ 0.27
+1.56%
219,178,512
Jul 21
21.13
30 Jul 21
+3.57
+ 20.65%
+ 3.84
+22.21%
327,139,680
Aug 21
28.58
31 Aug 21
+7.45
+ 43.09%
+ 11.29
+65.30%
494,102,016
Sep 21
18.63
30 Sep 21
-9.95
-57.55%
+ 1.34
+7.75%
400,537,184
Oct 21
19.02
29 Oct 21
+0.39
+ 2.26%
+ 1.73
+10.01%
201,770,496
Nov 21
24.79
30 Nov 21
+5.77
+ 33.37%
+ 7.50
+43.38%
496,617,984
Dec 21
20.16
31 Dec 21
-4.63
-26.78%
+ 2.87
+16.60%
248,235,328
Jan 22
20.24
28 Jan 22
+0.08
+ 0.40%
+ 0.08
+0.40%
120,838,848
Feb 22
20.99
28 Feb 22
+0.75
+ 3.72%
+ 0.83
+4.12%
179,837,184
Mar 22
17.50
31 Mar 22
-3.49
-17.31%
-2.66
-13.19%
161,618,608
Apr 22
15.35
29 Apr 22
-2.15
-10.66%
-4.81
-23.86%
100,052,976
May 22
17.73
31 May 22
+2.38
+ 11.81%
-2.43
-12.05%
92,579,872
Jun 22
22.23
30 Jun 22
+4.50
+ 22.32%
+ 2.07
+10.27%
246,492,448
Jul 22
22.44
29 Jul 22
+0.21
+ 1.04%
+ 2.28
+11.31%
167,869,584
Aug 22
17.97
31 Aug 22
-4.47
-22.17%
-2.19
-10.86%
258,505,088
Sep 22
15.59
30 Sep 22
-2.38
-11.81%
-4.57
-22.67%
99,222,160
Oct 22
14.91
31 Oct 22
-0.68
-3.37%
-5.25
-26.04%
85,982,152
Nov 22
17.46
30 Nov 22
+2.55
+ 12.65%
-2.70
-13.39%
143,990,000
Dec 22
15.72
30 Dec 22
-1.74
-8.63%
-4.44
-22.02%
58,910,872
Jan 23
17.44
31 Jan 23
+1.72
+ 10.94%
+ 1.72
+10.94%
52,900,852
Feb 23
19.28
28 Feb 23
+1.84
+ 11.70%
+ 3.56
+22.65%
158,202,816
Mar 23
16.92
31 Mar 23
-2.36
-15.01%
+ 1.20
+7.63%
106,584,192
Apr 23
17.11
28 Apr 23
+0.19
+ 1.21%
+ 1.39
+8.84%
76,269,000
May 23
16.54
31 May 23
-0.57
-3.63%
+ 0.82
+5.22%
39,932,216
Jun 23
17.05
30 Jun 23
+0.51
+ 3.24%
+ 1.33
+8.46%
49,973,708
Jul 23
16.58
31 Jul 23
-0.47
-2.99%
+ 0.86
+5.47%
44,504,968
Aug 23
16.06
31 Aug 23
-0.52
-3.31%
+ 0.34
+2.16%
42,566,360
Sep 23
16.06
28 Sep 23
+0.00
+ 0.00%
+ 0.34
+2.16%
38,872,692
Oct 23
16.54
31 Oct 23
+0.48
+ 3.05%
+ 0.82
+5.22%
42,232,116
Nov 23
16.84
30 Nov 23
+0.30
+ 1.91%
+ 1.12
+7.12%
73,507,392
Dec 23
16.51
29 Dec 23
-0.33
-2.10%
+ 0.79
+5.03%
36,719,376
Jan 24
12.89
31 Jan 24
-3.62
-21.93%
-3.62
-21.93%
75,755,432
Feb 24
13.82
29 Feb 24
+0.93
+ 5.63%
-2.69
-16.29%
83,492,360
Mar 24
14.02
29 Mar 24
+0.20
+ 1.21%
-2.49
-15.08%
93,220,904
Apr 24
13.17
30 Apr 24
-0.85
-5.15%
-3.34
-20.23%
282,250,080
May 24
13.62
31 May 24
+0.45
+ 2.73%
-2.89
-17.50%
168,145,008
Jun 24
13.25
28 Jun 24
-0.37
-2.24%
-3.26
-19.75%
155,703,344
Jul 24
11.85
31 Jul 24
-1.40
-8.48%
-4.66
-28.23%
74,624,440
Aug 24
10.93
30 Aug 24
-0.92
-5.57%
-5.58
-33.80%
56,931,704
Sep 24
14.18
30 Sep 24
+3.25
+ 19.69%
-2.33
-14.11%
110,899,792
Oct 24
14.38
31 Oct 24
+0.20
+ 1.21%
-2.13
-12.90%
212,711,856
Nov 24
16.82
29 Nov 24
+2.44
+ 14.78%
+ 0.31
+1.88%
591,209,728
Dec 24
14.64
31 Dec 24
-2.18
-13.20%
-1.87
-11.33%
238,191,056
Jan 25
14.11
27 Jan 25
-0.53
-3.62%
-0.53
-3.62%
97,213,464
Feb 25
17.03
28 Feb 25
+2.92
+ 19.95%
+ 2.39
+16.33%
428,297,792
Mar 25
17.25
31 Mar 25
+0.22
+ 1.50%
+ 2.61
+17.83%
355,114,560
Apr 25
18.41
30 Apr 25
+1.16
+ 7.92%
+ 3.77
+25.75%
276,702,336
May 25
17.11
30 May 25
-1.30
-8.88%
+ 2.47
+16.87%
253,215,824
Jun 25
19.74
30 Jun 25
+2.63
+ 17.96%
+ 5.10
+34.84%
287,933,824
Jul 25
21.01
31 Jul 25
+1.27
+ 8.67%
+ 6.37
+43.51%
1,015,533,888
Aug 25
22.84
29 Aug 25
+1.83
+ 12.50%
+ 8.20
+56.01%
388,747,904
Sep 25
21.44
30 Sep 25
-1.40
-9.56%
+ 6.80
+46.45%
433,234,880
Oct 25
22.43
31 Oct 25
+0.99
+ 6.76%
+ 7.79
+53.21%
170,201,728
Nov 25
21.77
28 Nov 25
-0.66
-4.51%
+ 7.13
+48.70%
648,752,896
Dec 25
20.65
31 Dec 25
-1.12
-7.65%
+ 6.01
+41.05%
278,208,928
Jan 26
22.29
30 Jan 26
+1.64
+ 7.94%
+ 1.64
+7.94%
342,647,904
Feb 26
23.11
27 Feb 26
+0.82
+ 3.97%
+ 2.46
+11.91%
161,382,848
Mar 26
18.85
31 Mar 26
-4.26
-20.63%
-1.80
-8.72%
166,938,448
Apr 26
17.81
30 Apr 26
-1.04
-5.04%
-2.84
-13.75%
171,161,808
May 26
17.72
29 May 26
-0.09
-0.44%
-2.93
-14.19%
181,441,600
Jun 26
19.06
30 Jun 26
+1.34
+ 6.49%
-1.59
-7.70%
197,620,448
Jul 26
14.44
31 Jul 26
-4.62
-22.37%
-6.21
-30.07%
205,154,432
Aug 26
14.55
26 Aug 26
+0.11
+ 0.53%
-6.10
-29.54%
209,888,368
Sep 26
13.71
30 Sep 26
-0.84
-4.07%
-6.94
-33.61%
212,033,136
Oct 26
13.05
20 Oct 26
-0.66
-3.20%
-7.60
-36.80%
217,469,728