FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
SIASUN Robot & Automation Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
SIASUN Robot & Automation Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






SIASUN Robot & Automation Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
72.28 ( 31 Dec 09 )
57.77 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.51 )
Cum % Mvmt ( -20.07% )
Volume : 521,055,808
Calendar Year End ( 2011 )
57.77 ( 31 Dec 10 )
17.73 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.04 )
Cum % Mvmt ( -69.31% )
Volume : 651,484,864
Calendar Year End ( 2012 )
17.73 ( 30 Dec 11 )
26.97 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.24 )
Cum % Mvmt ( + 52.12% )
Volume : 649,314,496
Calendar Year End ( 2013 )
26.97 ( 31 Dec 12 )
48.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.73 )
Cum % Mvmt ( + 80.57% )
Volume : 1,534,631,296
Calendar Year End ( 2014 )
48.70 ( 31 Dec 13 )
39.39 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.31 )
Cum % Mvmt ( -19.12% )
Volume : 3,097,345,280
Calendar Year End ( 2015 )
39.39 ( 31 Dec 14 )
68.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.11 )
Cum % Mvmt ( + 73.90% )
Volume : 6,152,307,712
Calendar Year End ( 2016 )
68.50 ( 31 Dec 15 )
21.38 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.12 )
Cum % Mvmt ( -68.79% )
Volume : 4,479,796,224
Calendar Year End ( 2017 )
21.38 ( 30 Dec 16 )
18.82 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.56 )
Cum % Mvmt ( -11.97% )
Volume : 3,633,310,976
Calendar Year End ( 2018 )
18.82 ( 29 Dec 17 )
13.22 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.60 )
Cum % Mvmt ( -29.76% )
Volume : 3,577,457,408
Calendar Year End ( 2019 )
13.22 ( 28 Dec 18 )
14.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 5.90% )
Volume : 3,717,275,136
Calendar Year End ( 2020 )
14.00 ( 31 Dec 19 )
12.30 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -12.14% )
Volume : 5,726,284,800
Calendar Year End ( 2021 )
12.30 ( 31 Dec 20 )
11.17 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.13 )
Cum % Mvmt ( -9.19% )
Volume : 4,635,499,008
Calendar Year End ( 2022 )
11.17 ( 31 Dec 21 )
8.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.19 )
Cum % Mvmt ( -19.61% )
Volume : 5,642,839,040
Calendar Year End ( 2023 )
8.98 ( 30 Dec 22 )
11.87 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.89 )
Cum % Mvmt ( + 32.18% )
Volume : 11,701,938,176
Calendar Year End ( 2024 )
11.87 ( 29 Dec 23 )
17.95 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.08 )
Cum % Mvmt ( + 51.22% )
Volume : 13,188,816,896
Calendar Year End ( 2025 )
17.95 ( 31 Dec 24 )
18.19 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 1.34% )
Volume : 12,737,168,384
Calendar Year End ( 0 )
18.19 ( 31 Dec 25 )
12.88 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.31 )
Cum % Mvmt ( -29.19% )
Volume : 1,807,235,712
Jan 10
62.15
29 Jan 10
-10.13
-14.01%
-10.13
-14.01%
11,702,978
Feb 10
82.08
26 Feb 10
+ 19.93
+ 27.57%
+ 9.80
+ 13.56%
21,535,096
Mar 10
98.55
31 Mar 10
+ 16.47
+ 22.79%
+ 26.27
+ 36.34%
31,347,522
Apr 10
45.20
30 Apr 10
-53.35
-73.81%
-27.08
-37.47%
55,796,240
May 10
44.49
31 May 10
-0.71
-0.98%
-27.79
-38.45%
57,718,640
Jun 10
38.12
30 Jun 10
-6.37
-8.81%
-34.16
-47.26%
61,210,544
Jul 10
38.23
30 Jul 10
+ 0.11
+ 0.15%
-34.05
-47.11%
30,598,332
Aug 10
37.69
31 Aug 10
-0.54
-0.75%
-34.59
-47.86%
35,686,364
Sep 10
35.38
30 Sep 10
-2.31
-3.20%
-36.90
-51.05%
32,259,456
Oct 10
39.24
29 Oct 10
+ 3.86
+ 5.34%
-33.04
-45.71%
32,857,476
Nov 10
45.00
30 Nov 10
+ 5.76
+ 7.97%
-27.28
-37.74%
88,502,160
Dec 10
57.77
31 Dec 10
+ 12.77
+ 17.67%
-14.51
-20.07%
61,840,992
Jan 11
58.40
31 Jan 11
+ 0.63
+ 1.09%
+ 0.63
+ 1.09%
52,479,016
Feb 11
66.88
28 Feb 11
+ 8.48
+ 14.68%
+ 9.11
+ 15.77%
38,116,340
Mar 11
27.16
31 Mar 11
-39.72
-68.76%
-30.61
-52.99%
45,389,056
Apr 11
25.37
29 Apr 11
-1.79
-3.10%
-32.40
-56.08%
97,325,504
May 11
23.47
31 May 11
-1.90
-3.29%
-34.30
-59.37%
45,224,268
Jun 11
24.13
30 Jun 11
+ 0.66
+ 1.14%
-33.64
-58.23%
39,444,572
Jul 11
23.98
29 Jul 11
-0.15
-0.26%
-33.79
-58.49%
50,701,288
Aug 11
26.40
31 Aug 11
+ 2.42
+ 4.19%
-31.37
-54.30%
103,974,968
Sep 11
20.92
30 Sep 11
-5.48
-9.49%
-36.85
-63.79%
42,773,116
Oct 11
23.22
31 Oct 11
+ 2.30
+ 3.98%
-34.55
-59.81%
36,082,232
Nov 11
22.65
30 Nov 11
-0.57
-0.99%
-35.12
-60.79%
60,465,780
Dec 11
17.73
30 Dec 11
-4.92
-8.52%
-40.04
-69.31%
39,508,736
Jan 12
18.94
31 Jan 12
+ 1.21
+ 6.82%
+ 1.21
+ 6.82%
34,358,352
Feb 12
19.10
29 Feb 12
+ 0.16
+ 0.90%
+ 1.37
+ 7.73%
57,274,480
Mar 12
17.08
30 Mar 12
-2.02
-11.39%
-0.65
-3.67%
64,659,312
Apr 12
18.62
27 Apr 12
+ 1.54
+ 8.69%
+ 0.89
+ 5.02%
41,819,408
May 12
21.14
31 May 12
+ 2.52
+ 14.21%
+ 3.41
+ 19.23%
73,208,560
Jun 12
22.07
29 Jun 12
+ 0.93
+ 5.25%
+ 4.34
+ 24.48%
55,051,140
Jul 12
22.40
31 Jul 12
+ 0.33
+ 1.86%
+ 4.67
+ 26.34%
59,066,960
Aug 12
23.32
31 Aug 12
+ 0.92
+ 5.19%
+ 5.59
+ 31.53%
68,319,544
Sep 12
23.50
28 Sep 12
+ 0.18
+ 1.02%
+ 5.77
+ 32.54%
62,897,432
Oct 12
25.75
31 Oct 12
+ 2.25
+ 12.69%
+ 8.02
+ 45.23%
46,316,224
Nov 12
23.02
30 Nov 12
-2.73
-15.40%
+ 5.29
+ 29.84%
37,022,728
Dec 12
26.97
31 Dec 12
+ 3.95
+ 22.28%
+ 9.24
+ 52.12%
49,320,364
Jan 13
31.70
31 Jan 13
+ 4.73
+ 17.54%
+ 4.73
+ 17.54%
141,698,848
Feb 13
35.15
28 Feb 13
+ 3.45
+ 12.79%
+ 8.18
+ 30.33%
118,565,736
Mar 13
34.40
29 Mar 13
-0.75
-2.78%
+ 7.43
+ 27.55%
140,338,896
Apr 13
33.52
26 Apr 13
-0.88
-3.26%
+ 6.55
+ 24.29%
121,404,416
May 13
39.20
31 May 13
+ 5.68
+ 21.06%
+ 12.23
+ 45.35%
164,593,888
Jun 13
37.15
28 Jun 13
-2.05
-7.60%
+ 10.18
+ 37.75%
113,962,560
Jul 13
45.90
31 Jul 13
+ 8.75
+ 32.44%
+ 18.93
+ 70.19%
212,513,696
Aug 13
46.19
30 Aug 13
+ 0.29
+ 1.08%
+ 19.22
+ 71.26%
133,331,120
Sep 13
43.94
30 Sep 13
-2.25
-8.34%
+ 16.97
+ 62.92%
91,981,032
Oct 13
38.69
31 Oct 13
-5.25
-19.47%
+ 11.72
+ 43.46%
87,736,104
Nov 13
44.68
29 Nov 13
+ 5.99
+ 22.21%
+ 17.71
+ 65.67%
88,089,984
Dec 13
48.70
31 Dec 13
+ 4.02
+ 14.91%
+ 21.73
+ 80.57%
120,414,952
Jan 14
55.40
30 Jan 14
+ 6.70
+ 13.76%
+ 6.70
+ 13.76%
153,144,208
Feb 14
52.31
28 Feb 14
-3.09
-6.34%
+ 3.61
+ 7.41%
103,793,152
Mar 14
45.70
31 Mar 14
-6.61
-13.57%
-3.00
-6.16%
85,742,848
Apr 14
49.40
30 Apr 14
+ 3.70
+ 7.60%
+ 0.70
+ 1.44%
71,896,728
May 14
50.25
30 May 14
+ 0.85
+ 1.75%
+ 1.55
+ 3.18%
59,168,896
Jun 14
29.40
30 Jun 14
-20.85
-42.81%
-19.30
-39.63%
309,592,704
Jul 14
28.30
31 Jul 14
-1.10
-2.26%
-20.40
-41.89%
333,643,616
Aug 14
33.29
29 Aug 14
+ 4.99
+ 10.25%
-15.41
-31.64%
411,428,928
Sep 14
35.80
30 Sep 14
+ 2.51
+ 5.15%
-12.90
-26.49%
367,238,560
Oct 14
33.84
31 Oct 14
-1.96
-4.02%
-14.86
-30.51%
197,469,440
Nov 14
39.04
28 Nov 14
+ 5.20
+ 10.68%
-9.66
-19.84%
437,236,544
Dec 14
39.39
31 Dec 14
+ 0.35
+ 0.72%
-9.31
-19.12%
566,989,568
Jan 15
40.57
30 Jan 15
+ 1.18
+ 3.00%
+ 1.18
+ 3.00%
324,419,872
Feb 15
43.84
27 Feb 15
+ 3.27
+ 8.30%
+ 4.45
+ 11.30%
192,495,472
Mar 15
51.95
31 Mar 15
+ 8.11
+ 20.59%
+ 12.56
+ 31.89%
608,457,920
Apr 15
58.13
30 Apr 15
+ 6.18
+ 15.69%
+ 18.74
+ 47.58%
604,868,224
May 15
103.50
29 May 15
+ 45.37
+ 115.18%
+ 64.11
+ 162.76%
680,907,200
Jun 15
77.26
30 Jun 15
-26.24
-66.62%
+ 37.87
+ 96.14%
639,250,048
Jul 15
85.82
31 Jul 15
+ 8.56
+ 21.73%
+ 46.43
+ 117.87%
899,925,312
Aug 15
57.01
31 Aug 15
-28.81
-73.14%
+ 17.62
+ 44.73%
479,532,000
Sep 15
56.70
30 Sep 15
-0.31
-0.79%
+ 17.31
+ 43.95%
422,628,992
Oct 15
77.26
30 Oct 15
+ 20.56
+ 52.20%
+ 37.87
+ 96.14%
423,292,992
Nov 15
73.88
30 Nov 15
-3.38
-8.58%
+ 34.49
+ 87.56%
555,066,880
Dec 15
68.50
31 Dec 15
-5.38
-13.66%
+ 29.11
+ 73.90%
321,462,656
Jan 16
49.42
29 Jan 16
-19.08
-27.85%
-19.08
-27.85%
307,851,296
Feb 16
44.01
29 Feb 16
-5.41
-7.90%
-24.49
-35.75%
220,084,016
Mar 16
56.55
31 Mar 16
+ 12.54
+ 18.31%
-11.95
-17.45%
471,693,984
Apr 16
26.30
29 Apr 16
-30.25
-44.16%
-42.20
-61.61%
749,135,680
May 16
25.57
31 May 16
-0.73
-1.07%
-42.93
-62.67%
463,940,800
Jun 16
25.39
30 Jun 16
-0.18
-0.26%
-43.11
-62.93%
564,559,168
Jul 16
24.10
29 Jul 16
-1.29
-1.88%
-44.40
-64.82%
457,485,760
Aug 16
24.34
31 Aug 16
+ 0.24
+ 0.35%
-44.16
-64.47%
277,991,296
Sep 16
23.54
30 Sep 16
-0.80
-1.17%
-44.96
-65.64%
167,789,584
Oct 16
23.62
31 Oct 16
+ 0.08
+ 0.12%
-44.88
-65.52%
173,446,976
Nov 16
24.32
30 Nov 16
+ 0.70
+ 1.02%
-44.18
-64.50%
378,312,032
Dec 16
21.38
30 Dec 16
-2.94
-4.29%
-47.12
-68.79%
247,505,664
Jan 17
20.25
26 Jan 17
-1.13
-5.29%
-1.13
-5.29%
125,542,608
Feb 17
20.72
28 Feb 17
+ 0.47
+ 2.20%
-0.66
-3.09%
139,990,928
Mar 17
21.61
31 Mar 17
+ 0.89
+ 4.16%
+ 0.23
+ 1.08%
619,046,912
Apr 17
20.13
28 Apr 17
-1.48
-6.92%
-1.25
-5.85%
178,063,136
May 17
18.65
31 May 17
-1.48
-6.92%
-2.73
-12.77%
206,218,512
Jun 17
19.50
30 Jun 17
+ 0.85
+ 3.98%
-1.88
-8.79%
227,503,904
Jul 17
19.95
31 Jul 17
+ 0.45
+ 2.10%
-1.43
-6.69%
332,498,464
Aug 17
22.40
31 Aug 17
+ 2.45
+ 11.46%
+ 1.02
+ 4.77%
705,385,600
Sep 17
21.32
29 Sep 17
-1.08
-5.05%
-0.06
-0.28%
335,386,912
Oct 17
20.71
31 Oct 17
-0.61
-2.85%
-0.67
-3.13%
307,348,768
Nov 17
19.49
30 Nov 17
-1.22
-5.71%
-1.89
-8.84%
262,447,328
Dec 17
18.82
29 Dec 17
-0.67
-3.13%
-2.56
-11.97%
193,877,952
Jan 18
20.01
31 Jan 18
+ 1.19
+ 6.32%
+ 1.19
+ 6.32%
337,430,624
Feb 18
17.94
28 Feb 18
-2.07
-11.00%
-0.88
-4.68%
237,003,744
Mar 18
20.89
30 Mar 18
+ 2.95
+ 15.67%
+ 2.07
+ 11.00%
545,853,184
Apr 18
19.94
27 Apr 18
-0.95
-5.05%
+ 1.12
+ 5.95%
690,241,664
May 18
18.59
31 May 18
-1.35
-7.17%
-0.23
-1.22%
422,539,968
Jun 18
17.40
29 Jun 18
-1.19
-6.32%
-1.42
-7.55%
230,614,944
Jul 18
17.09
31 Jul 18
-0.31
-1.65%
-1.73
-9.19%
248,773,792
Aug 18
16.29
31 Aug 18
-0.80
-4.25%
-2.53
-13.44%
198,106,224
Sep 18
16.33
28 Sep 18
+ 0.04
+ 0.21%
-2.49
-13.23%
123,292,744
Oct 18
14.20
31 Oct 18
-2.13
-11.32%
-4.62
-24.55%
171,287,184
Nov 18
13.69
30 Nov 18
-0.51
-2.71%
-5.13
-27.26%
238,030,640
Dec 18
13.22
28 Dec 18
-0.47
-2.50%
-5.60
-29.76%
134,282,736
Jan 19
13.59
31 Jan 19
+ 0.37
+ 2.80%
+ 0.37
+ 2.80%
164,417,376
Feb 19
16.30
28 Feb 19
+ 2.71
+ 20.50%
+ 3.08
+ 23.30%
362,280,576
Mar 19
19.10
29 Mar 19
+ 2.80
+ 21.18%
+ 5.88
+ 44.48%
896,186,240
Apr 19
16.75
30 Apr 19
-2.35
-17.78%
+ 3.53
+ 26.70%
407,164,384
May 19
15.47
31 May 19
-1.28
-9.68%
+ 2.25
+ 17.02%
265,630,208
Jun 19
15.23
28 Jun 19
-0.24
-1.82%
+ 2.01
+ 15.20%
201,475,040
Jul 19
15.87
31 Jul 19
+ 0.64
+ 4.84%
+ 2.65
+ 20.05%
299,581,664
Aug 19
14.41
30 Aug 19
-1.46
-11.04%
+ 1.19
+ 9.00%
272,602,368
Sep 19
14.43
30 Sep 19
+ 0.02
+ 0.15%
+ 1.21
+ 9.15%
297,969,536
Oct 19
14.11
31 Oct 19
-0.32
-2.42%
+ 0.89
+ 6.73%
136,520,176
Nov 19
13.47
29 Nov 19
-0.64
-4.84%
+ 0.25
+ 1.89%
140,773,232
Dec 19
14.00
31 Dec 19
+ 0.53
+ 4.01%
+ 0.78
+ 5.90%
272,674,400
Jan 20
15.13
23 Jan 20
+ 1.13
+ 8.07%
+ 1.13
+ 8.07%
387,177,216
Feb 20
14.97
28 Feb 20
-0.16
-1.14%
+ 0.97
+ 6.93%
999,184,512
Mar 20
13.66
31 Mar 20
-1.31
-9.36%
-0.34
-2.43%
656,966,720
Apr 20
13.18
30 Apr 20
-0.48
-3.43%
-0.82
-5.86%
256,176,528
May 20
12.95
29 May 20
-0.23
-1.64%
-1.05
-7.50%
195,267,120
Jun 20
13.67
30 Jun 20
+ 0.72
+ 5.14%
-0.33
-2.36%
296,715,520
Jul 20
15.64
31 Jul 20
+ 1.97
+ 14.07%
+ 1.64
+ 11.71%
940,804,544
Aug 20
15.83
31 Aug 20
+ 0.19
+ 1.36%
+ 1.83
+ 13.07%
663,375,488
Sep 20
14.47
30 Sep 20
-1.36
-9.71%
+ 0.47
+ 3.36%
622,946,624
Oct 20
13.37
30 Oct 20
-1.10
-7.86%
-0.63
-4.50%
249,269,792
Nov 20
13.68
30 Nov 20
+ 0.31
+ 2.21%
-0.32
-2.29%
225,598,512
Dec 20
12.30
31 Dec 20
-1.38
-9.86%
-1.70
-12.14%
232,802,320
Jan 21
11.89
29 Jan 21
-0.41
-3.33%
-0.41
-3.33%
280,584,832
Feb 21
12.15
26 Feb 21
+ 0.26
+ 2.11%
-0.15
-1.22%
179,559,776
Mar 21
11.33
31 Mar 21
-0.82
-6.67%
-0.97
-7.89%
248,418,208
Apr 21
9.65
30 Apr 21
-1.68
-13.66%
-2.65
-21.54%
240,887,392
May 21
10.39
31 May 21
+ 0.74
+ 6.02%
-1.91
-15.53%
235,359,120
Jun 21
10.67
30 Jun 21
+ 0.28
+ 2.28%
-1.63
-13.25%
379,449,184
Jul 21
11.14
30 Jul 21
+ 0.47
+ 3.82%
-1.16
-9.43%
383,749,248
Aug 21
10.87
31 Aug 21
-0.27
-2.20%
-1.43
-11.63%
1,333,632,768
Sep 21
10.23
30 Sep 21
-0.64
-5.20%
-2.07
-16.83%
370,387,424
Oct 21
9.36
29 Oct 21
-0.87
-7.07%
-2.94
-23.90%
197,626,704
Nov 21
10.27
30 Nov 21
+ 0.91
+ 7.40%
-2.03
-16.50%
255,459,536
Dec 21
11.17
31 Dec 21
+ 0.90
+ 7.32%
-1.13
-9.19%
530,384,992
Jan 22
10.11
28 Jan 22
-1.06
-9.49%
-1.06
-9.49%
537,820,928
Feb 22
10.31
28 Feb 22
+ 0.20
+ 1.79%
-0.86
-7.70%
242,851,952
Mar 22
9.13
31 Mar 22
-1.18
-10.56%
-2.04
-18.26%
241,285,024
Apr 22
7.66
29 Apr 22
-1.47
-13.16%
-3.51
-31.42%
209,922,080
May 22
8.13
31 May 22
+ 0.47
+ 4.21%
-3.04
-27.22%
151,547,376
Jun 22
10.08
30 Jun 22
+ 1.95
+ 17.46%
-1.09
-9.76%
799,918,144
Jul 22
10.79
29 Jul 22
+ 0.71
+ 6.36%
-0.38
-3.40%
845,084,608
Aug 22
9.77
31 Aug 22
-1.02
-9.13%
-1.40
-12.53%
1,293,801,344
Sep 22
8.73
30 Sep 22
-1.04
-9.31%
-2.44
-21.84%
300,671,296
Oct 22
8.91
31 Oct 22
+ 0.18
+ 1.61%
-2.26
-20.23%
208,405,744
Nov 22
10.01
30 Nov 22
+ 1.10
+ 9.85%
-1.16
-10.38%
525,856,128
Dec 22
8.98
30 Dec 22
-1.03
-9.22%
-2.19
-19.61%
285,674,624
Jan 23
10.39
31 Jan 23
+ 1.41
+ 15.70%
+ 1.41
+ 15.70%
258,997,760
Feb 23
10.58
28 Feb 23
+ 0.19
+ 2.12%
+ 1.60
+ 17.82%
631,086,336
Mar 23
11.93
31 Mar 23
+ 1.35
+ 15.03%
+ 2.95
+ 32.85%
881,287,616
Apr 23
11.15
28 Apr 23
-0.78
-8.69%
+ 2.17
+ 24.16%
745,787,904
May 23
15.68
31 May 23
+ 4.53
+ 50.45%
+ 6.70
+ 74.61%
3,196,063,744
Jun 23
16.67
30 Jun 23
+ 0.99
+ 11.02%
+ 7.69
+ 85.63%
2,287,785,472
Jul 23
13.39
31 Jul 23
-3.28
-36.53%
+ 4.41
+ 49.11%
970,542,720
Aug 23
12.85
31 Aug 23
-0.54
-6.01%
+ 3.87
+ 43.10%
748,694,080
Sep 23
12.44
28 Sep 23
-0.41
-4.57%
+ 3.46
+ 38.53%
497,525,824
Oct 23
11.23
31 Oct 23
-1.21
-13.47%
+ 2.25
+ 25.06%
342,532,864
Nov 23
11.90
30 Nov 23
+ 0.67
+ 7.46%
+ 2.92
+ 32.52%
687,056,640
Dec 23
11.87
29 Dec 23
-0.03
-0.33%
+ 2.89
+ 32.18%
454,577,536
Jan 24
9.15
31 Jan 24
-2.72
-22.91%
-2.72
-22.91%
410,456,128
Feb 24
11.95
29 Feb 24
+ 2.80
+ 23.59%
+ 0.08
+ 0.67%
736,252,480
Mar 24
11.49
29 Mar 24
-0.46
-3.88%
-0.38
-3.20%
970,765,248
Apr 24
10.88
30 Apr 24
-0.61
-5.14%
-0.99
-8.34%
480,205,152
May 24
10.32
31 May 24
-0.56
-4.72%
-1.55
-13.06%
410,793,664
Jun 24
9.74
28 Jun 24
-0.58
-4.89%
-2.13
-17.94%
364,310,464
Jul 24
10.09
31 Jul 24
+ 0.35
+ 2.95%
-1.78
-15.00%
334,931,520
Aug 24
9.44
30 Aug 24
-0.65
-5.48%
-2.43
-20.47%
317,805,632
Sep 24
12.36
30 Sep 24
+ 2.92
+ 24.60%
+ 0.49
+ 4.13%
378,439,776
Oct 24
13.60
31 Oct 24
+ 1.24
+ 10.45%
+ 1.73
+ 14.57%
1,323,163,904
Nov 24
19.96
29 Nov 24
+ 6.36
+ 53.58%
+ 8.09
+ 68.16%
4,218,299,904
Dec 24
17.95
31 Dec 24
-2.01
-16.93%
+ 6.08
+ 51.22%
3,243,393,024
Jan 25
18.16
27 Jan 25
+ 0.21
+ 1.17%
+ 0.21
+ 1.17%
1,631,534,080
Feb 25
19.46
28 Feb 25
+ 1.30
+ 7.24%
+ 1.51
+ 8.41%
2,136,919,552
Mar 25
17.83
31 Mar 25
-1.63
-9.08%
-0.12
-0.67%
1,257,557,760
Apr 25
16.66
30 Apr 25
-1.17
-6.52%
-1.29
-7.19%
721,949,184
May 25
16.16
30 May 25
-0.50
-2.79%
-1.79
-9.97%
487,761,696
Jun 25
17.18
30 Jun 25
+ 1.02
+ 5.68%
-0.77
-4.29%
500,827,648
Jul 25
16.89
31 Jul 25
-0.29
-1.62%
-1.06
-5.91%
631,750,208
Aug 25
20.10
29 Aug 25
+ 3.21
+ 17.88%
+ 2.15
+ 11.98%
2,039,343,360
Sep 25
19.50
30 Sep 25
-0.60
-3.34%
+ 1.55
+ 8.64%
1,533,137,280
Oct 25
18.44
31 Oct 25
-1.06
-5.91%
+ 0.49
+ 2.73%
688,540,288
Nov 25
17.09
28 Nov 25
-1.35
-7.52%
-0.86
-4.79%
428,000,512
Dec 25
18.19
31 Dec 25
+ 1.10
+ 6.13%
+ 0.24
+ 1.34%
679,846,528
Jan 26
17.38
30 Jan 26
-0.81
-4.45%
-0.81
-4.45%
1,037,902,976
Feb 26
17.50
27 Feb 26
+ 0.12
+ 0.66%
-0.69
-3.79%
361,725,248
Mar 26
14.71
31 Mar 26
-2.79
-15.34%
-3.48
-19.13%
373,923,136
Apr 26
14.98
30 Apr 26
+ 0.27
+ 1.48%
-3.21
-17.65%
399,116,416
May 26
14.79
29 May 26
-0.19
-1.04%
-3.40
-18.69%
454,012,832
Jun 26
19.33
30 Jun 26
+ 4.54
+ 24.96%
+ 1.14
+ 6.27%
663,673,984
Jul 26
15.37
31 Jul 26
-3.96
-21.77%
-2.82
-15.50%
714,735,808
Aug 26
14.46
26 Aug 26
-0.91
-5.00%
-3.73
-20.51%
732,587,200
Sep 26
12.88
30 Sep 26
-1.58
-8.69%
-5.31
-29.19%
742,603,840
Oct 26
12.88
22 Oct 26
+ 0.00
+ 0.00%
-5.31
-29.19%
769,332,928

SIASUN Robot & Automation Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
72.28 ( 31 Dec 09 )
57.77 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.51 )
Cum % Mvmt ( -20.07% )
521,055,808
Calendar Year End ( 2011 )
57.77 ( 31 Dec 10 )
17.73 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.04 )
Cum % Mvmt ( -69.31% )
651,484,864
Calendar Year End ( 2012 )
17.73 ( 30 Dec 11 )
26.97 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.24 )
Cum % Mvmt ( + 52.12% )
649,314,496
Calendar Year End ( 2013 )
26.97 ( 31 Dec 12 )
48.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.73 )
Cum % Mvmt ( + 80.57% )
1,534,631,296
Calendar Year End ( 2014 )
48.70 ( 31 Dec 13 )
39.39 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.31 )
Cum % Mvmt ( -19.12% )
3,097,345,280
Calendar Year End ( 2015 )
39.39 ( 31 Dec 14 )
68.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.11 )
Cum % Mvmt ( + 73.90% )
6,152,307,712
Calendar Year End ( 2016 )
68.50 ( 31 Dec 15 )
21.38 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.12 )
Cum % Mvmt ( -68.79% )
4,479,796,224
Calendar Year End ( 2017 )
21.38 ( 30 Dec 16 )
18.82 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.56 )
Cum % Mvmt ( -11.97% )
3,633,310,976
Calendar Year End ( 2018 )
18.82 ( 29 Dec 17 )
13.22 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.60 )
Cum % Mvmt ( -29.76% )
3,577,457,408
Calendar Year End ( 2019 )
13.22 ( 28 Dec 18 )
14.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 5.90% )
3,717,275,136
Calendar Year End ( 2020 )
14.00 ( 31 Dec 19 )
12.30 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -12.14% )
5,726,284,800
Calendar Year End ( 2021 )
12.30 ( 31 Dec 20 )
11.17 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.13 )
Cum % Mvmt ( -9.19% )
4,635,499,008
Calendar Year End ( 2022 )
11.17 ( 31 Dec 21 )
8.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.19 )
Cum % Mvmt ( -19.61% )
5,642,839,040
Calendar Year End ( 2023 )
8.98 ( 30 Dec 22 )
11.87 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.89 )
Cum % Mvmt ( + 32.18% )
11,701,938,176
Calendar Year End ( 2024 )
11.87 ( 29 Dec 23 )
17.95 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.08 )
Cum % Mvmt ( + 51.22% )
13,188,816,896
Calendar Year End ( 2025 )
17.95 ( 31 Dec 24 )
18.19 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 1.34% )
12,737,168,384
Calendar Year End ( 0 )
18.19 ( 31 Dec 25 )
12.88 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.31 )
Cum % Mvmt ( -29.19% )
1,807,235,712
Jan 10
62.15
29 Jan 10
-10.13
-14.01%
-10.13
-14.01%
11,702,978
Feb 10
82.08
26 Feb 10
+19.93
+ 27.57%
+ 9.80
+13.56%
21,535,096
Mar 10
98.55
31 Mar 10
+16.47
+ 22.79%
+ 26.27
+36.34%
31,347,522
Apr 10
45.20
30 Apr 10
-53.35
-73.81%
-27.08
-37.47%
55,796,240
May 10
44.49
31 May 10
-0.71
-0.98%
-27.79
-38.45%
57,718,640
Jun 10
38.12
30 Jun 10
-6.37
-8.81%
-34.16
-47.26%
61,210,544
Jul 10
38.23
30 Jul 10
+0.11
+ 0.15%
-34.05
-47.11%
30,598,332
Aug 10
37.69
31 Aug 10
-0.54
-0.75%
-34.59
-47.86%
35,686,364
Sep 10
35.38
30 Sep 10
-2.31
-3.20%
-36.90
-51.05%
32,259,456
Oct 10
39.24
29 Oct 10
+3.86
+ 5.34%
-33.04
-45.71%
32,857,476
Nov 10
45.00
30 Nov 10
+5.76
+ 7.97%
-27.28
-37.74%
88,502,160
Dec 10
57.77
31 Dec 10
+12.77
+ 17.67%
-14.51
-20.07%
61,840,992
Jan 11
58.40
31 Jan 11
+0.63
+ 1.09%
+ 0.63
+1.09%
52,479,016
Feb 11
66.88
28 Feb 11
+8.48
+ 14.68%
+ 9.11
+15.77%
38,116,340
Mar 11
27.16
31 Mar 11
-39.72
-68.76%
-30.61
-52.99%
45,389,056
Apr 11
25.37
29 Apr 11
-1.79
-3.10%
-32.40
-56.08%
97,325,504
May 11
23.47
31 May 11
-1.90
-3.29%
-34.30
-59.37%
45,224,268
Jun 11
24.13
30 Jun 11
+0.66
+ 1.14%
-33.64
-58.23%
39,444,572
Jul 11
23.98
29 Jul 11
-0.15
-0.26%
-33.79
-58.49%
50,701,288
Aug 11
26.40
31 Aug 11
+2.42
+ 4.19%
-31.37
-54.30%
103,974,968
Sep 11
20.92
30 Sep 11
-5.48
-9.49%
-36.85
-63.79%
42,773,116
Oct 11
23.22
31 Oct 11
+2.30
+ 3.98%
-34.55
-59.81%
36,082,232
Nov 11
22.65
30 Nov 11
-0.57
-0.99%
-35.12
-60.79%
60,465,780
Dec 11
17.73
30 Dec 11
-4.92
-8.52%
-40.04
-69.31%
39,508,736
Jan 12
18.94
31 Jan 12
+1.21
+ 6.82%
+ 1.21
+6.82%
34,358,352
Feb 12
19.10
29 Feb 12
+0.16
+ 0.90%
+ 1.37
+7.73%
57,274,480
Mar 12
17.08
30 Mar 12
-2.02
-11.39%
-0.65
-3.67%
64,659,312
Apr 12
18.62
27 Apr 12
+1.54
+ 8.69%
+ 0.89
+5.02%
41,819,408
May 12
21.14
31 May 12
+2.52
+ 14.21%
+ 3.41
+19.23%
73,208,560
Jun 12
22.07
29 Jun 12
+0.93
+ 5.25%
+ 4.34
+24.48%
55,051,140
Jul 12
22.40
31 Jul 12
+0.33
+ 1.86%
+ 4.67
+26.34%
59,066,960
Aug 12
23.32
31 Aug 12
+0.92
+ 5.19%
+ 5.59
+31.53%
68,319,544
Sep 12
23.50
28 Sep 12
+0.18
+ 1.02%
+ 5.77
+32.54%
62,897,432
Oct 12
25.75
31 Oct 12
+2.25
+ 12.69%
+ 8.02
+45.23%
46,316,224
Nov 12
23.02
30 Nov 12
-2.73
-15.40%
+ 5.29
+29.84%
37,022,728
Dec 12
26.97
31 Dec 12
+3.95
+ 22.28%
+ 9.24
+52.12%
49,320,364
Jan 13
31.70
31 Jan 13
+4.73
+ 17.54%
+ 4.73
+17.54%
141,698,848
Feb 13
35.15
28 Feb 13
+3.45
+ 12.79%
+ 8.18
+30.33%
118,565,736
Mar 13
34.40
29 Mar 13
-0.75
-2.78%
+ 7.43
+27.55%
140,338,896
Apr 13
33.52
26 Apr 13
-0.88
-3.26%
+ 6.55
+24.29%
121,404,416
May 13
39.20
31 May 13
+5.68
+ 21.06%
+ 12.23
+45.35%
164,593,888
Jun 13
37.15
28 Jun 13
-2.05
-7.60%
+ 10.18
+37.75%
113,962,560
Jul 13
45.90
31 Jul 13
+8.75
+ 32.44%
+ 18.93
+70.19%
212,513,696
Aug 13
46.19
30 Aug 13
+0.29
+ 1.08%
+ 19.22
+71.26%
133,331,120
Sep 13
43.94
30 Sep 13
-2.25
-8.34%
+ 16.97
+62.92%
91,981,032
Oct 13
38.69
31 Oct 13
-5.25
-19.47%
+ 11.72
+43.46%
87,736,104
Nov 13
44.68
29 Nov 13
+5.99
+ 22.21%
+ 17.71
+65.67%
88,089,984
Dec 13
48.70
31 Dec 13
+4.02
+ 14.91%
+ 21.73
+80.57%
120,414,952
Jan 14
55.40
30 Jan 14
+6.70
+ 13.76%
+ 6.70
+13.76%
153,144,208
Feb 14
52.31
28 Feb 14
-3.09
-6.34%
+ 3.61
+7.41%
103,793,152
Mar 14
45.70
31 Mar 14
-6.61
-13.57%
-3.00
-6.16%
85,742,848
Apr 14
49.40
30 Apr 14
+3.70
+ 7.60%
+ 0.70
+1.44%
71,896,728
May 14
50.25
30 May 14
+0.85
+ 1.75%
+ 1.55
+3.18%
59,168,896
Jun 14
29.40
30 Jun 14
-20.85
-42.81%
-19.30
-39.63%
309,592,704
Jul 14
28.30
31 Jul 14
-1.10
-2.26%
-20.40
-41.89%
333,643,616
Aug 14
33.29
29 Aug 14
+4.99
+ 10.25%
-15.41
-31.64%
411,428,928
Sep 14
35.80
30 Sep 14
+2.51
+ 5.15%
-12.90
-26.49%
367,238,560
Oct 14
33.84
31 Oct 14
-1.96
-4.02%
-14.86
-30.51%
197,469,440
Nov 14
39.04
28 Nov 14
+5.20
+ 10.68%
-9.66
-19.84%
437,236,544
Dec 14
39.39
31 Dec 14
+0.35
+ 0.72%
-9.31
-19.12%
566,989,568
Jan 15
40.57
30 Jan 15
+1.18
+ 3.00%
+ 1.18
+3.00%
324,419,872
Feb 15
43.84
27 Feb 15
+3.27
+ 8.30%
+ 4.45
+11.30%
192,495,472
Mar 15
51.95
31 Mar 15
+8.11
+ 20.59%
+ 12.56
+31.89%
608,457,920
Apr 15
58.13
30 Apr 15
+6.18
+ 15.69%
+ 18.74
+47.58%
604,868,224
May 15
103.50
29 May 15
+45.37
+ 115.18%
+ 64.11
+162.76%
680,907,200
Jun 15
77.26
30 Jun 15
-26.24
-66.62%
+ 37.87
+96.14%
639,250,048
Jul 15
85.82
31 Jul 15
+8.56
+ 21.73%
+ 46.43
+117.87%
899,925,312
Aug 15
57.01
31 Aug 15
-28.81
-73.14%
+ 17.62
+44.73%
479,532,000
Sep 15
56.70
30 Sep 15
-0.31
-0.79%
+ 17.31
+43.95%
422,628,992
Oct 15
77.26
30 Oct 15
+20.56
+ 52.20%
+ 37.87
+96.14%
423,292,992
Nov 15
73.88
30 Nov 15
-3.38
-8.58%
+ 34.49
+87.56%
555,066,880
Dec 15
68.50
31 Dec 15
-5.38
-13.66%
+ 29.11
+73.90%
321,462,656
Jan 16
49.42
29 Jan 16
-19.08
-27.85%
-19.08
-27.85%
307,851,296
Feb 16
44.01
29 Feb 16
-5.41
-7.90%
-24.49
-35.75%
220,084,016
Mar 16
56.55
31 Mar 16
+12.54
+ 18.31%
-11.95
-17.45%
471,693,984
Apr 16
26.30
29 Apr 16
-30.25
-44.16%
-42.20
-61.61%
749,135,680
May 16
25.57
31 May 16
-0.73
-1.07%
-42.93
-62.67%
463,940,800
Jun 16
25.39
30 Jun 16
-0.18
-0.26%
-43.11
-62.93%
564,559,168
Jul 16
24.10
29 Jul 16
-1.29
-1.88%
-44.40
-64.82%
457,485,760
Aug 16
24.34
31 Aug 16
+0.24
+ 0.35%
-44.16
-64.47%
277,991,296
Sep 16
23.54
30 Sep 16
-0.80
-1.17%
-44.96
-65.64%
167,789,584
Oct 16
23.62
31 Oct 16
+0.08
+ 0.12%
-44.88
-65.52%
173,446,976
Nov 16
24.32
30 Nov 16
+0.70
+ 1.02%
-44.18
-64.50%
378,312,032
Dec 16
21.38
30 Dec 16
-2.94
-4.29%
-47.12
-68.79%
247,505,664
Jan 17
20.25
26 Jan 17
-1.13
-5.29%
-1.13
-5.29%
125,542,608
Feb 17
20.72
28 Feb 17
+0.47
+ 2.20%
-0.66
-3.09%
139,990,928
Mar 17
21.61
31 Mar 17
+0.89
+ 4.16%
+ 0.23
+1.08%
619,046,912
Apr 17
20.13
28 Apr 17
-1.48
-6.92%
-1.25
-5.85%
178,063,136
May 17
18.65
31 May 17
-1.48
-6.92%
-2.73
-12.77%
206,218,512
Jun 17
19.50
30 Jun 17
+0.85
+ 3.98%
-1.88
-8.79%
227,503,904
Jul 17
19.95
31 Jul 17
+0.45
+ 2.10%
-1.43
-6.69%
332,498,464
Aug 17
22.40
31 Aug 17
+2.45
+ 11.46%
+ 1.02
+4.77%
705,385,600
Sep 17
21.32
29 Sep 17
-1.08
-5.05%
-0.06
-0.28%
335,386,912
Oct 17
20.71
31 Oct 17
-0.61
-2.85%
-0.67
-3.13%
307,348,768
Nov 17
19.49
30 Nov 17
-1.22
-5.71%
-1.89
-8.84%
262,447,328
Dec 17
18.82
29 Dec 17
-0.67
-3.13%
-2.56
-11.97%
193,877,952
Jan 18
20.01
31 Jan 18
+1.19
+ 6.32%
+ 1.19
+6.32%
337,430,624
Feb 18
17.94
28 Feb 18
-2.07
-11.00%
-0.88
-4.68%
237,003,744
Mar 18
20.89
30 Mar 18
+2.95
+ 15.67%
+ 2.07
+11.00%
545,853,184
Apr 18
19.94
27 Apr 18
-0.95
-5.05%
+ 1.12
+5.95%
690,241,664
May 18
18.59
31 May 18
-1.35
-7.17%
-0.23
-1.22%
422,539,968
Jun 18
17.40
29 Jun 18
-1.19
-6.32%
-1.42
-7.55%
230,614,944
Jul 18
17.09
31 Jul 18
-0.31
-1.65%
-1.73
-9.19%
248,773,792
Aug 18
16.29
31 Aug 18
-0.80
-4.25%
-2.53
-13.44%
198,106,224
Sep 18
16.33
28 Sep 18
+0.04
+ 0.21%
-2.49
-13.23%
123,292,744
Oct 18
14.20
31 Oct 18
-2.13
-11.32%
-4.62
-24.55%
171,287,184
Nov 18
13.69
30 Nov 18
-0.51
-2.71%
-5.13
-27.26%
238,030,640
Dec 18
13.22
28 Dec 18
-0.47
-2.50%
-5.60
-29.76%
134,282,736
Jan 19
13.59
31 Jan 19
+0.37
+ 2.80%
+ 0.37
+2.80%
164,417,376
Feb 19
16.30
28 Feb 19
+2.71
+ 20.50%
+ 3.08
+23.30%
362,280,576
Mar 19
19.10
29 Mar 19
+2.80
+ 21.18%
+ 5.88
+44.48%
896,186,240
Apr 19
16.75
30 Apr 19
-2.35
-17.78%
+ 3.53
+26.70%
407,164,384
May 19
15.47
31 May 19
-1.28
-9.68%
+ 2.25
+17.02%
265,630,208
Jun 19
15.23
28 Jun 19
-0.24
-1.82%
+ 2.01
+15.20%
201,475,040
Jul 19
15.87
31 Jul 19
+0.64
+ 4.84%
+ 2.65
+20.05%
299,581,664
Aug 19
14.41
30 Aug 19
-1.46
-11.04%
+ 1.19
+9.00%
272,602,368
Sep 19
14.43
30 Sep 19
+0.02
+ 0.15%
+ 1.21
+9.15%
297,969,536
Oct 19
14.11
31 Oct 19
-0.32
-2.42%
+ 0.89
+6.73%
136,520,176
Nov 19
13.47
29 Nov 19
-0.64
-4.84%
+ 0.25
+1.89%
140,773,232
Dec 19
14.00
31 Dec 19
+0.53
+ 4.01%
+ 0.78
+5.90%
272,674,400
Jan 20
15.13
23 Jan 20
+1.13
+ 8.07%
+ 1.13
+8.07%
387,177,216
Feb 20
14.97
28 Feb 20
-0.16
-1.14%
+ 0.97
+6.93%
999,184,512
Mar 20
13.66
31 Mar 20
-1.31
-9.36%
-0.34
-2.43%
656,966,720
Apr 20
13.18
30 Apr 20
-0.48
-3.43%
-0.82
-5.86%
256,176,528
May 20
12.95
29 May 20
-0.23
-1.64%
-1.05
-7.50%
195,267,120
Jun 20
13.67
30 Jun 20
+0.72
+ 5.14%
-0.33
-2.36%
296,715,520
Jul 20
15.64
31 Jul 20
+1.97
+ 14.07%
+ 1.64
+11.71%
940,804,544
Aug 20
15.83
31 Aug 20
+0.19
+ 1.36%
+ 1.83
+13.07%
663,375,488
Sep 20
14.47
30 Sep 20
-1.36
-9.71%
+ 0.47
+3.36%
622,946,624
Oct 20
13.37
30 Oct 20
-1.10
-7.86%
-0.63
-4.50%
249,269,792
Nov 20
13.68
30 Nov 20
+0.31
+ 2.21%
-0.32
-2.29%
225,598,512
Dec 20
12.30
31 Dec 20
-1.38
-9.86%
-1.70
-12.14%
232,802,320
Jan 21
11.89
29 Jan 21
-0.41
-3.33%
-0.41
-3.33%
280,584,832
Feb 21
12.15
26 Feb 21
+0.26
+ 2.11%
-0.15
-1.22%
179,559,776
Mar 21
11.33
31 Mar 21
-0.82
-6.67%
-0.97
-7.89%
248,418,208
Apr 21
9.65
30 Apr 21
-1.68
-13.66%
-2.65
-21.54%
240,887,392
May 21
10.39
31 May 21
+0.74
+ 6.02%
-1.91
-15.53%
235,359,120
Jun 21
10.67
30 Jun 21
+0.28
+ 2.28%
-1.63
-13.25%
379,449,184
Jul 21
11.14
30 Jul 21
+0.47
+ 3.82%
-1.16
-9.43%
383,749,248
Aug 21
10.87
31 Aug 21
-0.27
-2.20%
-1.43
-11.63%
1,333,632,768
Sep 21
10.23
30 Sep 21
-0.64
-5.20%
-2.07
-16.83%
370,387,424
Oct 21
9.36
29 Oct 21
-0.87
-7.07%
-2.94
-23.90%
197,626,704
Nov 21
10.27
30 Nov 21
+0.91
+ 7.40%
-2.03
-16.50%
255,459,536
Dec 21
11.17
31 Dec 21
+0.90
+ 7.32%
-1.13
-9.19%
530,384,992
Jan 22
10.11
28 Jan 22
-1.06
-9.49%
-1.06
-9.49%
537,820,928
Feb 22
10.31
28 Feb 22
+0.20
+ 1.79%
-0.86
-7.70%
242,851,952
Mar 22
9.13
31 Mar 22
-1.18
-10.56%
-2.04
-18.26%
241,285,024
Apr 22
7.66
29 Apr 22
-1.47
-13.16%
-3.51
-31.42%
209,922,080
May 22
8.13
31 May 22
+0.47
+ 4.21%
-3.04
-27.22%
151,547,376
Jun 22
10.08
30 Jun 22
+1.95
+ 17.46%
-1.09
-9.76%
799,918,144
Jul 22
10.79
29 Jul 22
+0.71
+ 6.36%
-0.38
-3.40%
845,084,608
Aug 22
9.77
31 Aug 22
-1.02
-9.13%
-1.40
-12.53%
1,293,801,344
Sep 22
8.73
30 Sep 22
-1.04
-9.31%
-2.44
-21.84%
300,671,296
Oct 22
8.91
31 Oct 22
+0.18
+ 1.61%
-2.26
-20.23%
208,405,744
Nov 22
10.01
30 Nov 22
+1.10
+ 9.85%
-1.16
-10.38%
525,856,128
Dec 22
8.98
30 Dec 22
-1.03
-9.22%
-2.19
-19.61%
285,674,624
Jan 23
10.39
31 Jan 23
+1.41
+ 15.70%
+ 1.41
+15.70%
258,997,760
Feb 23
10.58
28 Feb 23
+0.19
+ 2.12%
+ 1.60
+17.82%
631,086,336
Mar 23
11.93
31 Mar 23
+1.35
+ 15.03%
+ 2.95
+32.85%
881,287,616
Apr 23
11.15
28 Apr 23
-0.78
-8.69%
+ 2.17
+24.16%
745,787,904
May 23
15.68
31 May 23
+4.53
+ 50.45%
+ 6.70
+74.61%
3,196,063,744
Jun 23
16.67
30 Jun 23
+0.99
+ 11.02%
+ 7.69
+85.63%
2,287,785,472
Jul 23
13.39
31 Jul 23
-3.28
-36.53%
+ 4.41
+49.11%
970,542,720
Aug 23
12.85
31 Aug 23
-0.54
-6.01%
+ 3.87
+43.10%
748,694,080
Sep 23
12.44
28 Sep 23
-0.41
-4.57%
+ 3.46
+38.53%
497,525,824
Oct 23
11.23
31 Oct 23
-1.21
-13.47%
+ 2.25
+25.06%
342,532,864
Nov 23
11.90
30 Nov 23
+0.67
+ 7.46%
+ 2.92
+32.52%
687,056,640
Dec 23
11.87
29 Dec 23
-0.03
-0.33%
+ 2.89
+32.18%
454,577,536
Jan 24
9.15
31 Jan 24
-2.72
-22.91%
-2.72
-22.91%
410,456,128
Feb 24
11.95
29 Feb 24
+2.80
+ 23.59%
+ 0.08
+0.67%
736,252,480
Mar 24
11.49
29 Mar 24
-0.46
-3.88%
-0.38
-3.20%
970,765,248
Apr 24
10.88
30 Apr 24
-0.61
-5.14%
-0.99
-8.34%
480,205,152
May 24
10.32
31 May 24
-0.56
-4.72%
-1.55
-13.06%
410,793,664
Jun 24
9.74
28 Jun 24
-0.58
-4.89%
-2.13
-17.94%
364,310,464
Jul 24
10.09
31 Jul 24
+0.35
+ 2.95%
-1.78
-15.00%
334,931,520
Aug 24
9.44
30 Aug 24
-0.65
-5.48%
-2.43
-20.47%
317,805,632
Sep 24
12.36
30 Sep 24
+2.92
+ 24.60%
+ 0.49
+4.13%
378,439,776
Oct 24
13.60
31 Oct 24
+1.24
+ 10.45%
+ 1.73
+14.57%
1,323,163,904
Nov 24
19.96
29 Nov 24
+6.36
+ 53.58%
+ 8.09
+68.16%
4,218,299,904
Dec 24
17.95
31 Dec 24
-2.01
-16.93%
+ 6.08
+51.22%
3,243,393,024
Jan 25
18.16
27 Jan 25
+0.21
+ 1.17%
+ 0.21
+1.17%
1,631,534,080
Feb 25
19.46
28 Feb 25
+1.30
+ 7.24%
+ 1.51
+8.41%
2,136,919,552
Mar 25
17.83
31 Mar 25
-1.63
-9.08%
-0.12
-0.67%
1,257,557,760
Apr 25
16.66
30 Apr 25
-1.17
-6.52%
-1.29
-7.19%
721,949,184
May 25
16.16
30 May 25
-0.50
-2.79%
-1.79
-9.97%
487,761,696
Jun 25
17.18
30 Jun 25
+1.02
+ 5.68%
-0.77
-4.29%
500,827,648
Jul 25
16.89
31 Jul 25
-0.29
-1.62%
-1.06
-5.91%
631,750,208
Aug 25
20.10
29 Aug 25
+3.21
+ 17.88%
+ 2.15
+11.98%
2,039,343,360
Sep 25
19.50
30 Sep 25
-0.60
-3.34%
+ 1.55
+8.64%
1,533,137,280
Oct 25
18.44
31 Oct 25
-1.06
-5.91%
+ 0.49
+2.73%
688,540,288
Nov 25
17.09
28 Nov 25
-1.35
-7.52%
-0.86
-4.79%
428,000,512
Dec 25
18.19
31 Dec 25
+1.10
+ 6.13%
+ 0.24
+1.34%
679,846,528
Jan 26
17.38
30 Jan 26
-0.81
-4.45%
-0.81
-4.45%
1,037,902,976
Feb 26
17.50
27 Feb 26
+0.12
+ 0.66%
-0.69
-3.79%
361,725,248
Mar 26
14.71
31 Mar 26
-2.79
-15.34%
-3.48
-19.13%
373,923,136
Apr 26
14.98
30 Apr 26
+0.27
+ 1.48%
-3.21
-17.65%
399,116,416
May 26
14.79
29 May 26
-0.19
-1.04%
-3.40
-18.69%
454,012,832
Jun 26
19.33
30 Jun 26
+4.54
+ 24.96%
+ 1.14
+6.27%
663,673,984
Jul 26
15.37
31 Jul 26
-3.96
-21.77%
-2.82
-15.50%
714,735,808
Aug 26
14.46
26 Aug 26
-0.91
-5.00%
-3.73
-20.51%
732,587,200
Sep 26
12.88
30 Sep 26
-1.58
-8.69%
-5.31
-29.19%
742,603,840
Oct 26
12.88
22 Oct 26
+0.00
+ 0.00%
-5.31
-29.19%
769,332,928