FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Huayi Brothers Media Corporation
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Huayi Brothers Media Corporation
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Huayi Brothers Media Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
55.43 ( 31 Dec 09 )
29.33 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.10 )
Cum % Mvmt ( -47.09% )
Volume : 866,136,256
Calendar Year End ( 2011 )
29.33 ( 31 Dec 10 )
15.81 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.52 )
Cum % Mvmt ( -46.10% )
Volume : 1,385,838,208
Calendar Year End ( 2012 )
15.81 ( 29 Dec 11 )
14.25 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.56 )
Cum % Mvmt ( -9.87% )
Volume : 1,133,268,224
Calendar Year End ( 2013 )
14.25 ( 31 Dec 12 )
27.82 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.57 )
Cum % Mvmt ( + 95.23% )
Volume : 7,299,473,408
Calendar Year End ( 2014 )
27.82 ( 31 Dec 13 )
26.37 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -5.21% )
Volume : 6,730,580,480
Calendar Year End ( 2015 )
26.37 ( 31 Dec 14 )
41.48 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.11 )
Cum % Mvmt ( + 57.30% )
Volume : 9,898,376,192
Calendar Year End ( 2016 )
41.48 ( 31 Dec 15 )
11.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.48 )
Cum % Mvmt ( -73.48% )
Volume : 6,666,776,576
Calendar Year End ( 2017 )
11.00 ( 30 Dec 16 )
8.73 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.27 )
Cum % Mvmt ( -20.64% )
Volume : 5,705,158,656
Calendar Year End ( 2018 )
8.73 ( 29 Dec 17 )
4.69 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.04 )
Cum % Mvmt ( -46.28% )
Volume : 8,588,484,608
Calendar Year End ( 2019 )
4.69 ( 28 Dec 18 )
4.63 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -1.28% )
Volume : 6,751,514,112
Calendar Year End ( 2020 )
4.63 ( 31 Dec 19 )
4.30 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -7.13% )
Volume : 11,179,962,368
Calendar Year End ( 2021 )
4.30 ( 31 Dec 20 )
3.96 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.34 )
Cum % Mvmt ( -7.91% )
Volume : 5,755,279,360
Calendar Year End ( 2022 )
3.96 ( 31 Dec 21 )
2.78 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.18 )
Cum % Mvmt ( -29.80% )
Volume : 10,399,140,864
Calendar Year End ( 2023 )
2.78 ( 30 Dec 22 )
2.68 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -3.60% )
Volume : 19,923,361,792
Calendar Year End ( 2024 )
2.68 ( 29 Dec 23 )
2.62 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -2.24% )
Volume : 27,573,993,472
Calendar Year End ( 2025 )
2.62 ( 31 Dec 24 )
2.17 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -17.18% )
Volume : 24,945,016,832
Calendar Year End ( 0 )
2.17 ( 31 Dec 25 )
1.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -28.11% )
Volume : 5,144,430,592
Jan 10
47.48
29 Jan 10
-7.95
-14.34%
-7.95
-14.34%
34,631,880
Feb 10
49.55
26 Feb 10
+ 2.07
+ 3.73%
-5.88
-10.61%
31,269,964
Mar 10
64.08
31 Mar 10
+ 14.53
+ 26.21%
+ 8.65
+ 15.61%
48,530,712
Apr 10
29.05
30 Apr 10
-35.03
-63.20%
-26.38
-47.59%
56,129,204
May 10
34.80
31 May 10
+ 5.75
+ 10.37%
-20.63
-37.22%
66,930,812
Jun 10
31.50
30 Jun 10
-3.30
-5.95%
-23.93
-43.17%
85,664,432
Jul 10
33.93
30 Jul 10
+ 2.43
+ 4.38%
-21.50
-38.79%
85,318,632
Aug 10
32.61
31 Aug 10
-1.32
-2.38%
-22.82
-41.17%
88,317,440
Sep 10
29.71
30 Sep 10
-2.90
-5.23%
-25.72
-46.40%
47,621,856
Oct 10
30.75
29 Oct 10
+ 1.04
+ 1.88%
-24.68
-44.52%
53,935,024
Nov 10
29.11
30 Nov 10
-1.64
-2.96%
-26.32
-47.48%
137,165,008
Dec 10
29.33
31 Dec 10
+ 0.22
+ 0.40%
-26.10
-47.09%
130,621,296
Jan 11
26.23
31 Jan 11
-3.10
-10.57%
-3.10
-10.57%
54,926,828
Feb 11
28.13
28 Feb 11
+ 1.90
+ 6.48%
-1.20
-4.09%
40,633,464
Mar 11
26.15
30 Mar 11
-1.98
-6.75%
-3.18
-10.84%
69,329,272
Apr 11
13.92
29 Apr 11
-12.23
-41.70%
-15.41
-52.54%
75,146,352
May 11
15.40
31 May 11
+ 1.48
+ 5.05%
-13.93
-47.49%
147,735,264
Jun 11
14.40
30 Jun 11
-1.00
-3.41%
-14.93
-50.90%
76,727,304
Jul 11
15.43
29 Jul 11
+ 1.03
+ 3.51%
-13.90
-47.39%
121,329,496
Aug 11
17.35
31 Aug 11
+ 1.92
+ 6.55%
-11.98
-40.85%
180,900,256
Sep 11
15.23
30 Sep 11
-2.12
-7.23%
-14.10
-48.07%
72,438,712
Oct 11
17.48
31 Oct 11
+ 2.25
+ 7.67%
-11.85
-40.40%
132,631,464
Nov 11
17.30
30 Nov 11
-0.18
-0.61%
-12.03
-41.02%
295,238,528
Dec 11
15.81
29 Dec 11
-1.49
-5.08%
-13.52
-46.10%
118,801,304
Jan 12
13.76
31 Jan 12
-2.05
-12.97%
-2.05
-12.97%
90,429,592
Feb 12
15.02
29 Feb 12
+ 1.26
+ 7.97%
-0.79
-5.00%
155,632,352
Mar 12
13.80
30 Mar 12
-1.22
-7.72%
-2.01
-12.71%
115,640,304
Apr 12
13.99
27 Apr 12
+ 0.19
+ 1.20%
-1.82
-11.51%
47,919,024
May 12
13.98
31 May 12
-0.01
-0.06%
-1.83
-11.57%
75,789,440
Jun 12
15.83
29 Jun 12
+ 1.85
+ 11.70%
+ 0.02
+ 0.13%
102,527,112
Jul 12
15.65
31 Jul 12
-0.18
-1.14%
-0.16
-1.01%
109,744,088
Aug 12
16.38
31 Aug 12
+ 0.73
+ 4.62%
+ 0.57
+ 3.61%
88,903,152
Sep 12
15.46
28 Sep 12
-0.92
-5.82%
-0.35
-2.21%
79,781,216
Oct 12
14.92
31 Oct 12
-0.54
-3.42%
-0.89
-5.63%
58,858,656
Nov 12
12.95
30 Nov 12
-1.97
-12.46%
-2.86
-18.09%
78,834,120
Dec 12
14.25
31 Dec 12
+ 1.30
+ 8.22%
-1.56
-9.87%
129,209,112
Jan 13
15.11
31 Jan 13
+ 0.86
+ 6.04%
+ 0.86
+ 6.04%
138,880,992
Feb 13
18.83
28 Feb 13
+ 3.72
+ 26.11%
+ 4.58
+ 32.14%
293,810,240
Mar 13
17.50
29 Mar 13
-1.33
-9.33%
+ 3.25
+ 22.81%
217,100,144
Apr 13
21.25
26 Apr 13
+ 3.75
+ 26.32%
+ 7.00
+ 49.12%
249,043,088
May 13
30.47
31 May 13
+ 9.22
+ 64.70%
+ 16.22
+ 113.82%
537,484,096
Jun 13
28.55
04 Jun 13
-1.92
-13.47%
+ 14.30
+ 100.35%
48,086,848
Jul 13
40.00
31 Jul 13
+ 11.45
+ 80.35%
+ 25.75
+ 180.70%
115,062,000
Aug 13
45.13
30 Aug 13
+ 5.13
+ 36.00%
+ 30.88
+ 216.70%
428,659,904
Sep 13
77.88
30 Sep 13
+ 32.75
+ 229.82%
+ 63.63
+ 446.53%
554,501,120
Oct 13
23.39
31 Oct 13
-54.49
-382.39%
+ 9.14
+ 64.14%
1,362,963,840
Nov 13
31.62
29 Nov 13
+ 8.23
+ 57.75%
+ 17.37
+ 121.89%
1,580,758,144
Dec 13
27.82
31 Dec 13
-3.80
-26.67%
+ 13.57
+ 95.23%
1,773,122,688
Jan 14
30.71
30 Jan 14
+ 2.89
+ 10.39%
+ 2.89
+ 10.39%
970,737,536
Feb 14
24.35
28 Feb 14
-6.36
-22.86%
-3.47
-12.47%
727,474,624
Mar 14
23.78
31 Mar 14
-0.57
-2.05%
-4.04
-14.52%
556,764,928
Apr 14
21.79
30 Apr 14
-1.99
-7.15%
-6.03
-21.68%
349,392,352
May 14
21.10
30 May 14
-0.69
-2.48%
-6.72
-24.16%
323,897,440
Jun 14
23.92
30 Jun 14
+ 2.82
+ 10.14%
-3.90
-14.02%
743,096,128
Jul 14
22.43
31 Jul 14
-1.49
-5.36%
-5.39
-19.37%
456,644,224
Aug 14
22.55
29 Aug 14
+ 0.12
+ 0.43%
-5.27
-18.94%
578,211,968
Sep 14
23.50
17 Sep 14
+ 0.95
+ 3.41%
-4.32
-15.53%
344,741,888
Nov 14
26.75
28 Nov 14
+ 3.25
+ 11.68%
-1.07
-3.85%
418,100,576
Dec 14
26.37
31 Dec 14
-0.38
-1.37%
-1.45
-5.21%
1,261,518,976
Jan 15
27.69
30 Jan 15
+ 1.32
+ 5.01%
+ 1.32
+ 5.01%
840,409,152
Feb 15
30.59
27 Feb 15
+ 2.90
+ 11.00%
+ 4.22
+ 16.00%
549,940,992
Mar 15
31.28
31 Mar 15
+ 0.69
+ 2.62%
+ 4.91
+ 18.62%
1,095,307,136
Apr 15
34.99
30 Apr 15
+ 3.71
+ 14.07%
+ 8.62
+ 32.69%
1,135,514,496
May 15
42.14
29 May 15
+ 7.15
+ 27.11%
+ 15.77
+ 59.80%
1,276,856,704
Jun 15
38.14
30 Jun 15
-4.00
-15.17%
+ 11.77
+ 44.63%
1,430,320,384
Jul 15
39.58
27 Jul 15
+ 1.44
+ 5.46%
+ 13.21
+ 50.09%
1,218,860,672
Oct 15
36.90
30 Oct 15
-2.68
-10.16%
+ 10.53
+ 39.93%
390,244,352
Nov 15
38.06
30 Nov 15
+ 1.16
+ 4.40%
+ 11.69
+ 44.33%
1,008,690,240
Dec 15
41.48
31 Dec 15
+ 3.42
+ 12.97%
+ 15.11
+ 57.30%
952,231,808
Jan 16
26.98
29 Jan 16
-14.50
-34.96%
-14.50
-34.96%
660,319,936
Feb 16
22.67
29 Feb 16
-4.31
-10.39%
-18.81
-45.35%
480,413,376
Mar 16
27.96
31 Mar 16
+ 5.29
+ 12.75%
-13.52
-32.59%
758,515,072
Apr 16
27.58
29 Apr 16
-0.38
-0.92%
-13.90
-33.51%
513,108,416
May 16
14.92
31 May 16
-12.66
-30.52%
-26.56
-64.03%
1,067,454,592
Jun 16
13.54
30 Jun 16
-1.38
-3.33%
-27.94
-67.36%
1,107,177,984
Jul 16
12.74
29 Jul 16
-0.80
-1.93%
-28.74
-69.29%
806,836,288
Aug 16
12.90
31 Aug 16
+ 0.16
+ 0.39%
-28.58
-68.90%
578,293,440
Sep 16
12.38
23 Sep 16
-0.52
-1.25%
-29.10
-70.15%
234,323,360
Dec 16
11.00
30 Dec 16
-1.38
-3.33%
-30.48
-73.48%
460,334,176
Jan 17
10.49
26 Jan 17
-0.51
-4.64%
-0.51
-4.64%
246,975,472
Feb 17
10.76
28 Feb 17
+ 0.27
+ 2.45%
-0.24
-2.18%
343,588,832
Mar 17
9.80
31 Mar 17
-0.96
-8.73%
-1.20
-10.91%
479,330,624
Apr 17
8.58
28 Apr 17
-1.22
-11.09%
-2.42
-22.00%
342,087,680
May 17
7.99
31 May 17
-0.59
-5.36%
-3.01
-27.36%
387,011,904
Jun 17
8.09
30 Jun 17
+ 0.10
+ 0.91%
-2.91
-26.45%
356,082,944
Jul 17
9.45
31 Jul 17
+ 1.36
+ 12.36%
-1.55
-14.09%
834,982,400
Aug 17
9.16
31 Aug 17
-0.29
-2.64%
-1.84
-16.73%
862,181,504
Sep 17
9.06
29 Sep 17
-0.10
-0.91%
-1.94
-17.64%
713,558,336
Oct 17
8.77
31 Oct 17
-0.29
-2.64%
-2.23
-20.27%
244,077,840
Nov 17
8.37
30 Nov 17
-0.40
-3.64%
-2.63
-23.91%
305,310,880
Dec 17
8.73
29 Dec 17
+ 0.36
+ 3.27%
-2.27
-20.64%
589,970,240
Jan 18
10.19
31 Jan 18
+ 1.46
+ 16.72%
+ 1.46
+ 16.72%
1,554,600,576
Feb 18
9.82
28 Feb 18
-0.37
-4.24%
+ 1.09
+ 12.49%
1,102,358,400
Mar 18
9.56
30 Mar 18
-0.26
-2.98%
+ 0.83
+ 9.51%
1,043,124,928
Apr 18
8.79
27 Apr 18
-0.77
-8.82%
+ 0.06
+ 0.69%
501,763,744
May 18
8.21
31 May 18
-0.58
-6.64%
-0.52
-5.96%
380,408,608
Jun 18
6.16
29 Jun 18
-2.05
-23.48%
-2.57
-29.44%
986,796,416
Jul 18
6.00
31 Jul 18
-0.16
-1.83%
-2.73
-31.27%
847,290,560
Aug 18
5.40
31 Aug 18
-0.60
-6.87%
-3.33
-38.14%
360,403,264
Sep 18
5.33
28 Sep 18
-0.07
-0.80%
-3.40
-38.95%
313,378,048
Oct 18
4.54
31 Oct 18
-0.79
-9.05%
-4.19
-48.00%
364,997,376
Nov 18
4.95
30 Nov 18
+ 0.41
+ 4.70%
-3.78
-43.30%
771,329,344
Dec 18
4.69
28 Dec 18
-0.26
-2.98%
-4.04
-46.28%
362,033,216
Jan 19
4.30
31 Jan 19
-0.39
-8.32%
-0.39
-8.32%
435,049,440
Feb 19
5.46
28 Feb 19
+ 1.16
+ 24.73%
+ 0.77
+ 16.42%
579,597,312
Mar 19
5.45
29 Mar 19
-0.01
-0.21%
+ 0.76
+ 16.20%
1,184,533,504
Apr 19
5.31
30 Apr 19
-0.14
-2.99%
+ 0.62
+ 13.22%
837,302,976
May 19
5.23
31 May 19
-0.08
-1.71%
+ 0.54
+ 11.51%
372,692,896
Jun 19
4.91
28 Jun 19
-0.32
-6.82%
+ 0.22
+ 4.69%
644,303,744
Jul 19
4.72
31 Jul 19
-0.19
-4.05%
+ 0.03
+ 0.64%
262,114,256
Aug 19
4.48
30 Aug 19
-0.24
-5.12%
-0.21
-4.48%
307,194,432
Sep 19
4.73
30 Sep 19
+ 0.25
+ 5.33%
+ 0.04
+ 0.85%
504,679,968
Oct 19
4.38
31 Oct 19
-0.35
-7.46%
-0.31
-6.61%
298,859,712
Nov 19
4.38
29 Nov 19
+ 0.00
+ 0.00%
-0.31
-6.61%
269,179,168
Dec 19
4.63
31 Dec 19
+ 0.25
+ 5.33%
-0.06
-1.28%
1,056,006,464
Jan 20
4.23
23 Jan 20
-0.40
-8.64%
-0.40
-8.64%
699,308,288
Feb 20
3.70
28 Feb 20
-0.53
-11.45%
-0.93
-20.09%
712,893,312
Mar 20
3.27
31 Mar 20
-0.43
-9.29%
-1.36
-29.37%
585,455,936
Apr 20
3.94
30 Apr 20
+ 0.67
+ 14.47%
-0.69
-14.90%
518,592,192
May 20
4.03
29 May 20
+ 0.09
+ 1.94%
-0.60
-12.96%
630,247,488
Jun 20
3.67
30 Jun 20
-0.36
-7.78%
-0.96
-20.73%
577,284,800
Jul 20
4.77
31 Jul 20
+ 1.10
+ 23.76%
+ 0.14
+ 3.02%
1,727,032,832
Aug 20
6.13
31 Aug 20
+ 1.36
+ 29.37%
+ 1.50
+ 32.40%
2,582,176,256
Sep 20
4.96
30 Sep 20
-1.17
-25.27%
+ 0.33
+ 7.13%
1,203,740,544
Oct 20
4.44
30 Oct 20
-0.52
-11.23%
-0.19
-4.10%
828,637,952
Nov 20
4.16
30 Nov 20
-0.28
-6.05%
-0.47
-10.15%
582,316,800
Dec 20
4.30
31 Dec 20
+ 0.14
+ 3.02%
-0.33
-7.13%
532,275,520
Jan 21
4.10
29 Jan 21
-0.20
-4.65%
-0.20
-4.65%
503,357,216
Feb 21
3.92
26 Feb 21
-0.18
-4.19%
-0.38
-8.84%
472,476,928
Mar 21
3.79
31 Mar 21
-0.13
-3.02%
-0.51
-11.86%
293,597,088
Apr 21
4.11
30 Apr 21
+ 0.32
+ 7.44%
-0.19
-4.42%
375,057,760
May 21
3.59
31 May 21
-0.52
-12.09%
-0.71
-16.51%
340,041,088
Jun 21
3.55
30 Jun 21
-0.04
-0.93%
-0.75
-17.44%
314,236,608
Jul 21
3.56
30 Jul 21
+ 0.01
+ 0.23%
-0.74
-17.21%
593,823,808
Aug 21
3.38
31 Aug 21
-0.18
-4.19%
-0.92
-21.40%
379,755,968
Sep 21
3.47
30 Sep 21
+ 0.09
+ 2.09%
-0.83
-19.30%
472,922,176
Oct 21
3.54
29 Oct 21
+ 0.07
+ 1.63%
-0.76
-17.67%
305,342,048
Nov 21
3.35
30 Nov 21
-0.19
-4.42%
-0.95
-22.09%
683,969,984
Dec 21
3.96
31 Dec 21
+ 0.61
+ 14.19%
-0.34
-7.91%
1,020,698,496
Jan 22
3.52
28 Jan 22
-0.44
-11.11%
-0.44
-11.11%
834,287,616
Feb 22
3.30
28 Feb 22
-0.22
-5.56%
-0.66
-16.67%
552,235,456
Mar 22
3.14
31 Mar 22
-0.16
-4.04%
-0.82
-20.71%
605,430,720
Apr 22
2.53
29 Apr 22
-0.61
-15.40%
-1.43
-36.11%
584,229,056
May 22
2.64
31 May 22
+ 0.11
+ 2.78%
-1.32
-33.33%
513,219,296
Jun 22
3.20
30 Jun 22
+ 0.56
+ 14.14%
-0.76
-19.19%
1,324,799,488
Jul 22
2.78
29 Jul 22
-0.42
-10.61%
-1.18
-29.80%
1,121,717,760
Aug 22
2.71
31 Aug 22
-0.07
-1.77%
-1.25
-31.57%
729,966,208
Sep 22
2.28
30 Sep 22
-0.43
-10.86%
-1.68
-42.42%
511,712,480
Oct 22
2.06
31 Oct 22
-0.22
-5.56%
-1.90
-47.98%
502,872,768
Nov 22
2.38
30 Nov 22
+ 0.32
+ 8.08%
-1.58
-39.90%
919,477,248
Dec 22
2.78
30 Dec 22
+ 0.40
+ 10.10%
-1.18
-29.80%
2,199,193,088
Jan 23
2.68
31 Jan 23
-0.10
-3.60%
-0.10
-3.60%
1,082,749,696
Feb 23
2.46
28 Feb 23
-0.22
-7.91%
-0.32
-11.51%
869,538,048
Mar 23
2.95
31 Mar 23
+ 0.49
+ 17.63%
+ 0.17
+ 6.12%
2,414,167,040
Apr 23
3.09
28 Apr 23
+ 0.14
+ 5.04%
+ 0.31
+ 11.15%
2,385,739,264
May 23
2.89
31 May 23
-0.20
-7.19%
+ 0.11
+ 3.96%
2,856,553,216
Jun 23
2.79
30 Jun 23
-0.10
-3.60%
+ 0.01
+ 0.36%
1,685,565,184
Jul 23
3.15
31 Jul 23
+ 0.36
+ 12.95%
+ 0.37
+ 13.31%
1,337,384,448
Aug 23
3.06
31 Aug 23
-0.09
-3.24%
+ 0.28
+ 10.07%
1,910,282,368
Sep 23
3.06
28 Sep 23
+ 0.00
+ 0.00%
+ 0.28
+ 10.07%
1,624,442,880
Oct 23
2.57
31 Oct 23
-0.49
-17.63%
-0.21
-7.55%
809,785,344
Nov 23
2.65
30 Nov 23
+ 0.08
+ 2.88%
-0.13
-4.68%
1,353,547,136
Dec 23
2.68
29 Dec 23
+ 0.03
+ 1.08%
-0.10
-3.60%
1,593,607,552
Jan 24
2.05
31 Jan 24
-0.63
-23.51%
-0.63
-23.51%
839,638,400
Feb 24
2.44
29 Feb 24
+ 0.39
+ 14.55%
-0.24
-8.96%
1,392,878,464
Mar 24
2.24
29 Mar 24
-0.20
-7.46%
-0.44
-16.42%
1,731,275,520
Apr 24
2.00
30 Apr 24
-0.24
-8.96%
-0.68
-25.37%
699,859,008
May 24
1.82
31 May 24
-0.18
-6.72%
-0.86
-32.09%
774,741,504
Jun 24
1.66
28 Jun 24
-0.16
-5.97%
-1.02
-38.06%
555,116,992
Jul 24
1.68
31 Jul 24
+ 0.02
+ 0.75%
-1.00
-37.31%
648,084,992
Aug 24
2.22
30 Aug 24
+ 0.54
+ 20.15%
-0.46
-17.16%
5,610,632,704
Sep 24
2.87
30 Sep 24
+ 0.65
+ 24.25%
+ 0.19
+ 7.09%
2,883,848,704
Oct 24
2.86
31 Oct 24
-0.01
-0.37%
+ 0.18
+ 6.72%
3,828,668,160
Nov 24
3.32
29 Nov 24
+ 0.46
+ 17.16%
+ 0.64
+ 23.88%
4,586,392,064
Dec 24
2.62
31 Dec 24
-0.70
-26.12%
-0.06
-2.24%
4,022,856,192
Jan 25
2.48
27 Jan 25
-0.14
-5.34%
-0.14
-5.34%
1,447,764,992
Feb 25
2.65
28 Feb 25
+ 0.17
+ 6.49%
+ 0.03
+ 1.15%
3,977,434,624
Mar 25
2.44
31 Mar 25
-0.21
-8.02%
-0.18
-6.87%
1,631,891,840
Apr 25
2.43
30 Apr 25
-0.01
-0.38%
-0.19
-7.25%
1,693,587,840
May 25
2.43
30 May 25
+ 0.00
+ 0.00%
-0.19
-7.25%
1,196,785,024
Jun 25
2.68
30 Jun 25
+ 0.25
+ 9.54%
+ 0.06
+ 2.29%
1,888,685,824
Jul 25
2.77
31 Jul 25
+ 0.09
+ 3.44%
+ 0.15
+ 5.73%
2,194,901,504
Aug 25
2.76
29 Aug 25
-0.01
-0.38%
+ 0.14
+ 5.34%
2,801,524,736
Sep 25
2.59
30 Sep 25
-0.17
-6.49%
-0.03
-1.15%
2,898,711,808
Oct 25
2.51
31 Oct 25
-0.08
-3.05%
-0.11
-4.20%
1,030,867,456
Nov 25
2.62
28 Nov 25
+ 0.11
+ 4.20%
+ 0.00
+ 0.00%
1,652,612,352
Dec 25
2.17
31 Dec 25
-0.45
-17.18%
-0.45
-17.18%
2,530,248,960
Jan 26
2.22
30 Jan 26
+ 0.05
+ 2.30%
+ 0.05
+ 2.30%
1,988,943,360
Feb 26
1.88
27 Feb 26
-0.34
-15.67%
-0.29
-13.36%
2,630,695,680
Mar 26
1.61
31 Mar 26
-0.27
-12.44%
-0.56
-25.81%
2,739,865,856
Apr 26
1.82
30 Apr 26
+ 0.21
+ 9.68%
-0.35
-16.13%
2,930,187,520
May 26
1.83
29 May 26
+ 0.01
+ 0.46%
-0.34
-15.67%
2,981,382,656
Jun 26
1.64
30 Jun 26
-0.19
-8.76%
-0.53
-24.42%
3,021,691,136
Jul 26
1.79
31 Jul 26
+ 0.15
+ 6.91%
-0.38
-17.51%
3,063,488,768
Aug 26
1.83
26 Aug 26
+ 0.04
+ 1.84%
-0.34
-15.67%
3,103,730,944
Sep 26
1.65
30 Sep 26
-0.18
-8.29%
-0.52
-23.96%
3,138,274,816
Oct 26
1.56
20 Oct 26
-0.09
-4.15%
-0.61
-28.11%
3,155,486,464

Huayi Brothers Media Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
55.43 ( 31 Dec 09 )
29.33 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.10 )
Cum % Mvmt ( -47.09% )
866,136,256
Calendar Year End ( 2011 )
29.33 ( 31 Dec 10 )
15.81 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.52 )
Cum % Mvmt ( -46.10% )
1,385,838,208
Calendar Year End ( 2012 )
15.81 ( 29 Dec 11 )
14.25 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.56 )
Cum % Mvmt ( -9.87% )
1,133,268,224
Calendar Year End ( 2013 )
14.25 ( 31 Dec 12 )
27.82 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.57 )
Cum % Mvmt ( + 95.23% )
7,299,473,408
Calendar Year End ( 2014 )
27.82 ( 31 Dec 13 )
26.37 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -5.21% )
6,730,580,480
Calendar Year End ( 2015 )
26.37 ( 31 Dec 14 )
41.48 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.11 )
Cum % Mvmt ( + 57.30% )
9,898,376,192
Calendar Year End ( 2016 )
41.48 ( 31 Dec 15 )
11.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.48 )
Cum % Mvmt ( -73.48% )
6,666,776,576
Calendar Year End ( 2017 )
11.00 ( 30 Dec 16 )
8.73 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.27 )
Cum % Mvmt ( -20.64% )
5,705,158,656
Calendar Year End ( 2018 )
8.73 ( 29 Dec 17 )
4.69 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.04 )
Cum % Mvmt ( -46.28% )
8,588,484,608
Calendar Year End ( 2019 )
4.69 ( 28 Dec 18 )
4.63 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -1.28% )
6,751,514,112
Calendar Year End ( 2020 )
4.63 ( 31 Dec 19 )
4.30 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -7.13% )
11,179,962,368
Calendar Year End ( 2021 )
4.30 ( 31 Dec 20 )
3.96 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.34 )
Cum % Mvmt ( -7.91% )
5,755,279,360
Calendar Year End ( 2022 )
3.96 ( 31 Dec 21 )
2.78 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.18 )
Cum % Mvmt ( -29.80% )
10,399,140,864
Calendar Year End ( 2023 )
2.78 ( 30 Dec 22 )
2.68 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -3.60% )
19,923,361,792
Calendar Year End ( 2024 )
2.68 ( 29 Dec 23 )
2.62 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -2.24% )
27,573,993,472
Calendar Year End ( 2025 )
2.62 ( 31 Dec 24 )
2.17 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -17.18% )
24,945,016,832
Calendar Year End ( 0 )
2.17 ( 31 Dec 25 )
1.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -28.11% )
5,144,430,592
Jan 10
47.48
29 Jan 10
-7.95
-14.34%
-7.95
-14.34%
34,631,880
Feb 10
49.55
26 Feb 10
+2.07
+ 3.73%
-5.88
-10.61%
31,269,964
Mar 10
64.08
31 Mar 10
+14.53
+ 26.21%
+ 8.65
+15.61%
48,530,712
Apr 10
29.05
30 Apr 10
-35.03
-63.20%
-26.38
-47.59%
56,129,204
May 10
34.80
31 May 10
+5.75
+ 10.37%
-20.63
-37.22%
66,930,812
Jun 10
31.50
30 Jun 10
-3.30
-5.95%
-23.93
-43.17%
85,664,432
Jul 10
33.93
30 Jul 10
+2.43
+ 4.38%
-21.50
-38.79%
85,318,632
Aug 10
32.61
31 Aug 10
-1.32
-2.38%
-22.82
-41.17%
88,317,440
Sep 10
29.71
30 Sep 10
-2.90
-5.23%
-25.72
-46.40%
47,621,856
Oct 10
30.75
29 Oct 10
+1.04
+ 1.88%
-24.68
-44.52%
53,935,024
Nov 10
29.11
30 Nov 10
-1.64
-2.96%
-26.32
-47.48%
137,165,008
Dec 10
29.33
31 Dec 10
+0.22
+ 0.40%
-26.10
-47.09%
130,621,296
Jan 11
26.23
31 Jan 11
-3.10
-10.57%
-3.10
-10.57%
54,926,828
Feb 11
28.13
28 Feb 11
+1.90
+ 6.48%
-1.20
-4.09%
40,633,464
Mar 11
26.15
30 Mar 11
-1.98
-6.75%
-3.18
-10.84%
69,329,272
Apr 11
13.92
29 Apr 11
-12.23
-41.70%
-15.41
-52.54%
75,146,352
May 11
15.40
31 May 11
+1.48
+ 5.05%
-13.93
-47.49%
147,735,264
Jun 11
14.40
30 Jun 11
-1.00
-3.41%
-14.93
-50.90%
76,727,304
Jul 11
15.43
29 Jul 11
+1.03
+ 3.51%
-13.90
-47.39%
121,329,496
Aug 11
17.35
31 Aug 11
+1.92
+ 6.55%
-11.98
-40.85%
180,900,256
Sep 11
15.23
30 Sep 11
-2.12
-7.23%
-14.10
-48.07%
72,438,712
Oct 11
17.48
31 Oct 11
+2.25
+ 7.67%
-11.85
-40.40%
132,631,464
Nov 11
17.30
30 Nov 11
-0.18
-0.61%
-12.03
-41.02%
295,238,528
Dec 11
15.81
29 Dec 11
-1.49
-5.08%
-13.52
-46.10%
118,801,304
Jan 12
13.76
31 Jan 12
-2.05
-12.97%
-2.05
-12.97%
90,429,592
Feb 12
15.02
29 Feb 12
+1.26
+ 7.97%
-0.79
-5.00%
155,632,352
Mar 12
13.80
30 Mar 12
-1.22
-7.72%
-2.01
-12.71%
115,640,304
Apr 12
13.99
27 Apr 12
+0.19
+ 1.20%
-1.82
-11.51%
47,919,024
May 12
13.98
31 May 12
-0.01
-0.06%
-1.83
-11.57%
75,789,440
Jun 12
15.83
29 Jun 12
+1.85
+ 11.70%
+ 0.02
+0.13%
102,527,112
Jul 12
15.65
31 Jul 12
-0.18
-1.14%
-0.16
-1.01%
109,744,088
Aug 12
16.38
31 Aug 12
+0.73
+ 4.62%
+ 0.57
+3.61%
88,903,152
Sep 12
15.46
28 Sep 12
-0.92
-5.82%
-0.35
-2.21%
79,781,216
Oct 12
14.92
31 Oct 12
-0.54
-3.42%
-0.89
-5.63%
58,858,656
Nov 12
12.95
30 Nov 12
-1.97
-12.46%
-2.86
-18.09%
78,834,120
Dec 12
14.25
31 Dec 12
+1.30
+ 8.22%
-1.56
-9.87%
129,209,112
Jan 13
15.11
31 Jan 13
+0.86
+ 6.04%
+ 0.86
+6.04%
138,880,992
Feb 13
18.83
28 Feb 13
+3.72
+ 26.11%
+ 4.58
+32.14%
293,810,240
Mar 13
17.50
29 Mar 13
-1.33
-9.33%
+ 3.25
+22.81%
217,100,144
Apr 13
21.25
26 Apr 13
+3.75
+ 26.32%
+ 7.00
+49.12%
249,043,088
May 13
30.47
31 May 13
+9.22
+ 64.70%
+ 16.22
+113.82%
537,484,096
Jun 13
28.55
04 Jun 13
-1.92
-13.47%
+ 14.30
+100.35%
48,086,848
Jul 13
40.00
31 Jul 13
+11.45
+ 80.35%
+ 25.75
+180.70%
115,062,000
Aug 13
45.13
30 Aug 13
+5.13
+ 36.00%
+ 30.88
+216.70%
428,659,904
Sep 13
77.88
30 Sep 13
+32.75
+ 229.82%
+ 63.63
+446.53%
554,501,120
Oct 13
23.39
31 Oct 13
-54.49
-382.39%
+ 9.14
+64.14%
1,362,963,840
Nov 13
31.62
29 Nov 13
+8.23
+ 57.75%
+ 17.37
+121.89%
1,580,758,144
Dec 13
27.82
31 Dec 13
-3.80
-26.67%
+ 13.57
+95.23%
1,773,122,688
Jan 14
30.71
30 Jan 14
+2.89
+ 10.39%
+ 2.89
+10.39%
970,737,536
Feb 14
24.35
28 Feb 14
-6.36
-22.86%
-3.47
-12.47%
727,474,624
Mar 14
23.78
31 Mar 14
-0.57
-2.05%
-4.04
-14.52%
556,764,928
Apr 14
21.79
30 Apr 14
-1.99
-7.15%
-6.03
-21.68%
349,392,352
May 14
21.10
30 May 14
-0.69
-2.48%
-6.72
-24.16%
323,897,440
Jun 14
23.92
30 Jun 14
+2.82
+ 10.14%
-3.90
-14.02%
743,096,128
Jul 14
22.43
31 Jul 14
-1.49
-5.36%
-5.39
-19.37%
456,644,224
Aug 14
22.55
29 Aug 14
+0.12
+ 0.43%
-5.27
-18.94%
578,211,968
Sep 14
23.50
17 Sep 14
+0.95
+ 3.41%
-4.32
-15.53%
344,741,888
Nov 14
26.75
28 Nov 14
+3.25
+ 11.68%
-1.07
-3.85%
418,100,576
Dec 14
26.37
31 Dec 14
-0.38
-1.37%
-1.45
-5.21%
1,261,518,976
Jan 15
27.69
30 Jan 15
+1.32
+ 5.01%
+ 1.32
+5.01%
840,409,152
Feb 15
30.59
27 Feb 15
+2.90
+ 11.00%
+ 4.22
+16.00%
549,940,992
Mar 15
31.28
31 Mar 15
+0.69
+ 2.62%
+ 4.91
+18.62%
1,095,307,136
Apr 15
34.99
30 Apr 15
+3.71
+ 14.07%
+ 8.62
+32.69%
1,135,514,496
May 15
42.14
29 May 15
+7.15
+ 27.11%
+ 15.77
+59.80%
1,276,856,704
Jun 15
38.14
30 Jun 15
-4.00
-15.17%
+ 11.77
+44.63%
1,430,320,384
Jul 15
39.58
27 Jul 15
+1.44
+ 5.46%
+ 13.21
+50.09%
1,218,860,672
Oct 15
36.90
30 Oct 15
-2.68
-10.16%
+ 10.53
+39.93%
390,244,352
Nov 15
38.06
30 Nov 15
+1.16
+ 4.40%
+ 11.69
+44.33%
1,008,690,240
Dec 15
41.48
31 Dec 15
+3.42
+ 12.97%
+ 15.11
+57.30%
952,231,808
Jan 16
26.98
29 Jan 16
-14.50
-34.96%
-14.50
-34.96%
660,319,936
Feb 16
22.67
29 Feb 16
-4.31
-10.39%
-18.81
-45.35%
480,413,376
Mar 16
27.96
31 Mar 16
+5.29
+ 12.75%
-13.52
-32.59%
758,515,072
Apr 16
27.58
29 Apr 16
-0.38
-0.92%
-13.90
-33.51%
513,108,416
May 16
14.92
31 May 16
-12.66
-30.52%
-26.56
-64.03%
1,067,454,592
Jun 16
13.54
30 Jun 16
-1.38
-3.33%
-27.94
-67.36%
1,107,177,984
Jul 16
12.74
29 Jul 16
-0.80
-1.93%
-28.74
-69.29%
806,836,288
Aug 16
12.90
31 Aug 16
+0.16
+ 0.39%
-28.58
-68.90%
578,293,440
Sep 16
12.38
23 Sep 16
-0.52
-1.25%
-29.10
-70.15%
234,323,360
Dec 16
11.00
30 Dec 16
-1.38
-3.33%
-30.48
-73.48%
460,334,176
Jan 17
10.49
26 Jan 17
-0.51
-4.64%
-0.51
-4.64%
246,975,472
Feb 17
10.76
28 Feb 17
+0.27
+ 2.45%
-0.24
-2.18%
343,588,832
Mar 17
9.80
31 Mar 17
-0.96
-8.73%
-1.20
-10.91%
479,330,624
Apr 17
8.58
28 Apr 17
-1.22
-11.09%
-2.42
-22.00%
342,087,680
May 17
7.99
31 May 17
-0.59
-5.36%
-3.01
-27.36%
387,011,904
Jun 17
8.09
30 Jun 17
+0.10
+ 0.91%
-2.91
-26.45%
356,082,944
Jul 17
9.45
31 Jul 17
+1.36
+ 12.36%
-1.55
-14.09%
834,982,400
Aug 17
9.16
31 Aug 17
-0.29
-2.64%
-1.84
-16.73%
862,181,504
Sep 17
9.06
29 Sep 17
-0.10
-0.91%
-1.94
-17.64%
713,558,336
Oct 17
8.77
31 Oct 17
-0.29
-2.64%
-2.23
-20.27%
244,077,840
Nov 17
8.37
30 Nov 17
-0.40
-3.64%
-2.63
-23.91%
305,310,880
Dec 17
8.73
29 Dec 17
+0.36
+ 3.27%
-2.27
-20.64%
589,970,240
Jan 18
10.19
31 Jan 18
+1.46
+ 16.72%
+ 1.46
+16.72%
1,554,600,576
Feb 18
9.82
28 Feb 18
-0.37
-4.24%
+ 1.09
+12.49%
1,102,358,400
Mar 18
9.56
30 Mar 18
-0.26
-2.98%
+ 0.83
+9.51%
1,043,124,928
Apr 18
8.79
27 Apr 18
-0.77
-8.82%
+ 0.06
+0.69%
501,763,744
May 18
8.21
31 May 18
-0.58
-6.64%
-0.52
-5.96%
380,408,608
Jun 18
6.16
29 Jun 18
-2.05
-23.48%
-2.57
-29.44%
986,796,416
Jul 18
6.00
31 Jul 18
-0.16
-1.83%
-2.73
-31.27%
847,290,560
Aug 18
5.40
31 Aug 18
-0.60
-6.87%
-3.33
-38.14%
360,403,264
Sep 18
5.33
28 Sep 18
-0.07
-0.80%
-3.40
-38.95%
313,378,048
Oct 18
4.54
31 Oct 18
-0.79
-9.05%
-4.19
-48.00%
364,997,376
Nov 18
4.95
30 Nov 18
+0.41
+ 4.70%
-3.78
-43.30%
771,329,344
Dec 18
4.69
28 Dec 18
-0.26
-2.98%
-4.04
-46.28%
362,033,216
Jan 19
4.30
31 Jan 19
-0.39
-8.32%
-0.39
-8.32%
435,049,440
Feb 19
5.46
28 Feb 19
+1.16
+ 24.73%
+ 0.77
+16.42%
579,597,312
Mar 19
5.45
29 Mar 19
-0.01
-0.21%
+ 0.76
+16.20%
1,184,533,504
Apr 19
5.31
30 Apr 19
-0.14
-2.99%
+ 0.62
+13.22%
837,302,976
May 19
5.23
31 May 19
-0.08
-1.71%
+ 0.54
+11.51%
372,692,896
Jun 19
4.91
28 Jun 19
-0.32
-6.82%
+ 0.22
+4.69%
644,303,744
Jul 19
4.72
31 Jul 19
-0.19
-4.05%
+ 0.03
+0.64%
262,114,256
Aug 19
4.48
30 Aug 19
-0.24
-5.12%
-0.21
-4.48%
307,194,432
Sep 19
4.73
30 Sep 19
+0.25
+ 5.33%
+ 0.04
+0.85%
504,679,968
Oct 19
4.38
31 Oct 19
-0.35
-7.46%
-0.31
-6.61%
298,859,712
Nov 19
4.38
29 Nov 19
+0.00
+ 0.00%
-0.31
-6.61%
269,179,168
Dec 19
4.63
31 Dec 19
+0.25
+ 5.33%
-0.06
-1.28%
1,056,006,464
Jan 20
4.23
23 Jan 20
-0.40
-8.64%
-0.40
-8.64%
699,308,288
Feb 20
3.70
28 Feb 20
-0.53
-11.45%
-0.93
-20.09%
712,893,312
Mar 20
3.27
31 Mar 20
-0.43
-9.29%
-1.36
-29.37%
585,455,936
Apr 20
3.94
30 Apr 20
+0.67
+ 14.47%
-0.69
-14.90%
518,592,192
May 20
4.03
29 May 20
+0.09
+ 1.94%
-0.60
-12.96%
630,247,488
Jun 20
3.67
30 Jun 20
-0.36
-7.78%
-0.96
-20.73%
577,284,800
Jul 20
4.77
31 Jul 20
+1.10
+ 23.76%
+ 0.14
+3.02%
1,727,032,832
Aug 20
6.13
31 Aug 20
+1.36
+ 29.37%
+ 1.50
+32.40%
2,582,176,256
Sep 20
4.96
30 Sep 20
-1.17
-25.27%
+ 0.33
+7.13%
1,203,740,544
Oct 20
4.44
30 Oct 20
-0.52
-11.23%
-0.19
-4.10%
828,637,952
Nov 20
4.16
30 Nov 20
-0.28
-6.05%
-0.47
-10.15%
582,316,800
Dec 20
4.30
31 Dec 20
+0.14
+ 3.02%
-0.33
-7.13%
532,275,520
Jan 21
4.10
29 Jan 21
-0.20
-4.65%
-0.20
-4.65%
503,357,216
Feb 21
3.92
26 Feb 21
-0.18
-4.19%
-0.38
-8.84%
472,476,928
Mar 21
3.79
31 Mar 21
-0.13
-3.02%
-0.51
-11.86%
293,597,088
Apr 21
4.11
30 Apr 21
+0.32
+ 7.44%
-0.19
-4.42%
375,057,760
May 21
3.59
31 May 21
-0.52
-12.09%
-0.71
-16.51%
340,041,088
Jun 21
3.55
30 Jun 21
-0.04
-0.93%
-0.75
-17.44%
314,236,608
Jul 21
3.56
30 Jul 21
+0.01
+ 0.23%
-0.74
-17.21%
593,823,808
Aug 21
3.38
31 Aug 21
-0.18
-4.19%
-0.92
-21.40%
379,755,968
Sep 21
3.47
30 Sep 21
+0.09
+ 2.09%
-0.83
-19.30%
472,922,176
Oct 21
3.54
29 Oct 21
+0.07
+ 1.63%
-0.76
-17.67%
305,342,048
Nov 21
3.35
30 Nov 21
-0.19
-4.42%
-0.95
-22.09%
683,969,984
Dec 21
3.96
31 Dec 21
+0.61
+ 14.19%
-0.34
-7.91%
1,020,698,496
Jan 22
3.52
28 Jan 22
-0.44
-11.11%
-0.44
-11.11%
834,287,616
Feb 22
3.30
28 Feb 22
-0.22
-5.56%
-0.66
-16.67%
552,235,456
Mar 22
3.14
31 Mar 22
-0.16
-4.04%
-0.82
-20.71%
605,430,720
Apr 22
2.53
29 Apr 22
-0.61
-15.40%
-1.43
-36.11%
584,229,056
May 22
2.64
31 May 22
+0.11
+ 2.78%
-1.32
-33.33%
513,219,296
Jun 22
3.20
30 Jun 22
+0.56
+ 14.14%
-0.76
-19.19%
1,324,799,488
Jul 22
2.78
29 Jul 22
-0.42
-10.61%
-1.18
-29.80%
1,121,717,760
Aug 22
2.71
31 Aug 22
-0.07
-1.77%
-1.25
-31.57%
729,966,208
Sep 22
2.28
30 Sep 22
-0.43
-10.86%
-1.68
-42.42%
511,712,480
Oct 22
2.06
31 Oct 22
-0.22
-5.56%
-1.90
-47.98%
502,872,768
Nov 22
2.38
30 Nov 22
+0.32
+ 8.08%
-1.58
-39.90%
919,477,248
Dec 22
2.78
30 Dec 22
+0.40
+ 10.10%
-1.18
-29.80%
2,199,193,088
Jan 23
2.68
31 Jan 23
-0.10
-3.60%
-0.10
-3.60%
1,082,749,696
Feb 23
2.46
28 Feb 23
-0.22
-7.91%
-0.32
-11.51%
869,538,048
Mar 23
2.95
31 Mar 23
+0.49
+ 17.63%
+ 0.17
+6.12%
2,414,167,040
Apr 23
3.09
28 Apr 23
+0.14
+ 5.04%
+ 0.31
+11.15%
2,385,739,264
May 23
2.89
31 May 23
-0.20
-7.19%
+ 0.11
+3.96%
2,856,553,216
Jun 23
2.79
30 Jun 23
-0.10
-3.60%
+ 0.01
+0.36%
1,685,565,184
Jul 23
3.15
31 Jul 23
+0.36
+ 12.95%
+ 0.37
+13.31%
1,337,384,448
Aug 23
3.06
31 Aug 23
-0.09
-3.24%
+ 0.28
+10.07%
1,910,282,368
Sep 23
3.06
28 Sep 23
+0.00
+ 0.00%
+ 0.28
+10.07%
1,624,442,880
Oct 23
2.57
31 Oct 23
-0.49
-17.63%
-0.21
-7.55%
809,785,344
Nov 23
2.65
30 Nov 23
+0.08
+ 2.88%
-0.13
-4.68%
1,353,547,136
Dec 23
2.68
29 Dec 23
+0.03
+ 1.08%
-0.10
-3.60%
1,593,607,552
Jan 24
2.05
31 Jan 24
-0.63
-23.51%
-0.63
-23.51%
839,638,400
Feb 24
2.44
29 Feb 24
+0.39
+ 14.55%
-0.24
-8.96%
1,392,878,464
Mar 24
2.24
29 Mar 24
-0.20
-7.46%
-0.44
-16.42%
1,731,275,520
Apr 24
2.00
30 Apr 24
-0.24
-8.96%
-0.68
-25.37%
699,859,008
May 24
1.82
31 May 24
-0.18
-6.72%
-0.86
-32.09%
774,741,504
Jun 24
1.66
28 Jun 24
-0.16
-5.97%
-1.02
-38.06%
555,116,992
Jul 24
1.68
31 Jul 24
+0.02
+ 0.75%
-1.00
-37.31%
648,084,992
Aug 24
2.22
30 Aug 24
+0.54
+ 20.15%
-0.46
-17.16%
5,610,632,704
Sep 24
2.87
30 Sep 24
+0.65
+ 24.25%
+ 0.19
+7.09%
2,883,848,704
Oct 24
2.86
31 Oct 24
-0.01
-0.37%
+ 0.18
+6.72%
3,828,668,160
Nov 24
3.32
29 Nov 24
+0.46
+ 17.16%
+ 0.64
+23.88%
4,586,392,064
Dec 24
2.62
31 Dec 24
-0.70
-26.12%
-0.06
-2.24%
4,022,856,192
Jan 25
2.48
27 Jan 25
-0.14
-5.34%
-0.14
-5.34%
1,447,764,992
Feb 25
2.65
28 Feb 25
+0.17
+ 6.49%
+ 0.03
+1.15%
3,977,434,624
Mar 25
2.44
31 Mar 25
-0.21
-8.02%
-0.18
-6.87%
1,631,891,840
Apr 25
2.43
30 Apr 25
-0.01
-0.38%
-0.19
-7.25%
1,693,587,840
May 25
2.43
30 May 25
+0.00
+ 0.00%
-0.19
-7.25%
1,196,785,024
Jun 25
2.68
30 Jun 25
+0.25
+ 9.54%
+ 0.06
+2.29%
1,888,685,824
Jul 25
2.77
31 Jul 25
+0.09
+ 3.44%
+ 0.15
+5.73%
2,194,901,504
Aug 25
2.76
29 Aug 25
-0.01
-0.38%
+ 0.14
+5.34%
2,801,524,736
Sep 25
2.59
30 Sep 25
-0.17
-6.49%
-0.03
-1.15%
2,898,711,808
Oct 25
2.51
31 Oct 25
-0.08
-3.05%
-0.11
-4.20%
1,030,867,456
Nov 25
2.62
28 Nov 25
+0.11
+ 4.20%
+ 0.00
+0.00%
1,652,612,352
Dec 25
2.17
31 Dec 25
-0.45
-17.18%
-0.45
-17.18%
2,530,248,960
Jan 26
2.22
30 Jan 26
+0.05
+ 2.30%
+ 0.05
+2.30%
1,988,943,360
Feb 26
1.88
27 Feb 26
-0.34
-15.67%
-0.29
-13.36%
2,630,695,680
Mar 26
1.61
31 Mar 26
-0.27
-12.44%
-0.56
-25.81%
2,739,865,856
Apr 26
1.82
30 Apr 26
+0.21
+ 9.68%
-0.35
-16.13%
2,930,187,520
May 26
1.83
29 May 26
+0.01
+ 0.46%
-0.34
-15.67%
2,981,382,656
Jun 26
1.64
30 Jun 26
-0.19
-8.76%
-0.53
-24.42%
3,021,691,136
Jul 26
1.79
31 Jul 26
+0.15
+ 6.91%
-0.38
-17.51%
3,063,488,768
Aug 26
1.83
26 Aug 26
+0.04
+ 1.84%
-0.34
-15.67%
3,103,730,944
Sep 26
1.65
30 Sep 26
-0.18
-8.29%
-0.52
-23.96%
3,138,274,816
Oct 26
1.56
20 Oct 26
-0.09
-4.15%
-0.61
-28.11%
3,155,486,464