FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Changdian Technology Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Changdian Technology Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Changdian Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
51.10 ( 31 Dec 10 )
13.47 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.63 )
Cum % Mvmt ( -73.64% )
Volume : 529,263,520
Calendar Year End ( 2012 )
13.47 ( 30 Dec 11 )
15.20 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.73 )
Cum % Mvmt ( + 12.84% )
Volume : 1,371,916,544
Calendar Year End ( 2013 )
15.20 ( 31 Dec 12 )
14.97 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -1.51% )
Volume : 1,908,240,640
Calendar Year End ( 2014 )
14.97 ( 31 Dec 13 )
15.47 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 3.34% )
Volume : 2,806,326,784
Calendar Year End ( 2015 )
15.47 ( 31 Dec 14 )
14.03 ( 11 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -9.31% )
Volume : 6,109,076,480
Calendar Year End ( 2017 )
15.80 ( 09 Sep 16 )
7.83 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.97 )
Cum % Mvmt ( -50.44% )
Volume : 7,466,144,256
Calendar Year End ( 2018 )
7.83 ( 29 Dec 17 )
4.15 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.68 )
Cum % Mvmt ( -47.00% )
Volume : 8,252,620,288
Calendar Year End ( 2019 )
4.15 ( 28 Dec 18 )
10.27 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.12 )
Cum % Mvmt ( + 147.47% )
Volume : 21,756,915,712
Calendar Year End ( 2020 )
10.27 ( 31 Dec 19 )
8.89 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -13.44% )
Volume : 26,367,590,400
Calendar Year End ( 2021 )
8.89 ( 31 Dec 20 )
13.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.39 )
Cum % Mvmt ( + 49.38% )
Volume : 18,587,402,240
Calendar Year End ( 2022 )
13.28 ( 31 Dec 21 )
5.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.31 )
Cum % Mvmt ( -55.05% )
Volume : 16,431,240,192
Calendar Year End ( 2023 )
5.97 ( 30 Dec 22 )
6.69 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 12.06% )
Volume : 9,682,039,808
Calendar Year End ( 2024 )
6.69 ( 29 Dec 23 )
6.54 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -2.24% )
Volume : 17,963,036,672
Calendar Year End ( 2025 )
6.54 ( 31 Dec 24 )
6.06 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -7.34% )
Volume : 12,730,326,016
Calendar Year End ( 0 )
6.06 ( 31 Dec 25 )
6.10 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.66% )
Volume : 4,113,306,112
Jan 11
44.85
31 Jan 11
-6.25
-12.23%
-6.25
-12.23%
25,293,838
Feb 11
51.01
28 Feb 11
+ 6.16
+ 12.05%
-0.09
-0.18%
21,539,916
Mar 11
45.76
30 Mar 11
-5.25
-10.27%
-5.34
-10.45%
31,997,120
Apr 11
45.93
29 Apr 11
+ 0.17
+ 0.33%
-5.17
-10.12%
13,424,000
May 11
36.30
31 May 11
-9.63
-18.85%
-14.80
-28.96%
13,446,483
Jun 11
20.18
30 Jun 11
-16.12
-31.55%
-30.92
-60.51%
64,938,120
Jul 11
21.40
29 Jul 11
+ 1.22
+ 2.39%
-29.70
-58.12%
79,728,768
Aug 11
19.85
31 Aug 11
-1.55
-3.03%
-31.25
-61.15%
78,809,792
Sep 11
15.98
30 Sep 11
-3.87
-7.57%
-35.12
-68.73%
41,562,256
Oct 11
19.50
31 Oct 11
+ 3.52
+ 6.89%
-31.60
-61.84%
54,651,916
Nov 11
17.45
30 Nov 11
-2.05
-4.01%
-33.65
-65.85%
65,809,028
Dec 11
13.47
30 Dec 11
-3.98
-7.79%
-37.63
-73.64%
38,062,284
Jan 12
13.23
31 Jan 12
-0.24
-1.78%
-0.24
-1.78%
62,961,544
Feb 12
15.02
29 Feb 12
+ 1.79
+ 13.29%
+ 1.55
+ 11.51%
136,371,984
Mar 12
12.98
30 Mar 12
-2.04
-15.14%
-0.49
-3.64%
129,056,728
Apr 12
15.17
27 Apr 12
+ 2.19
+ 16.26%
+ 1.70
+ 12.62%
92,944,496
May 12
11.85
31 May 12
-3.32
-24.65%
-1.62
-12.03%
95,190,640
Jun 12
16.68
29 Jun 12
+ 4.83
+ 35.86%
+ 3.21
+ 23.83%
226,067,904
Jul 12
15.04
31 Jul 12
-1.64
-12.18%
+ 1.57
+ 11.66%
132,423,424
Aug 12
16.40
31 Aug 12
+ 1.36
+ 10.10%
+ 2.93
+ 21.75%
124,406,544
Sep 12
14.80
28 Sep 12
-1.60
-11.88%
+ 1.33
+ 9.87%
91,438,360
Oct 12
16.31
31 Oct 12
+ 1.51
+ 11.21%
+ 2.84
+ 21.08%
84,687,296
Nov 12
13.00
30 Nov 12
-3.31
-24.57%
-0.47
-3.49%
78,051,600
Dec 12
15.20
31 Dec 12
+ 2.20
+ 16.33%
+ 1.73
+ 12.84%
118,316,088
Jan 13
17.00
31 Jan 13
+ 1.80
+ 11.84%
+ 1.80
+ 11.84%
126,582,272
Feb 13
21.68
28 Feb 13
+ 4.68
+ 30.79%
+ 6.48
+ 42.63%
91,735,992
Mar 13
27.07
29 Mar 13
+ 5.39
+ 35.46%
+ 11.87
+ 78.09%
132,441,176
Apr 13
26.68
08 Apr 13
-0.39
-2.57%
+ 11.48
+ 75.53%
35,732,400
Jun 13
21.09
28 Jun 13
-5.59
-36.78%
+ 5.89
+ 38.75%
220,781,936
Jul 13
19.53
31 Jul 13
-1.56
-10.26%
+ 4.33
+ 28.49%
359,819,648
Aug 13
18.30
30 Aug 13
-1.23
-8.09%
+ 3.10
+ 20.39%
263,092,128
Sep 13
19.32
30 Sep 13
+ 1.02
+ 6.71%
+ 4.12
+ 27.11%
226,122,992
Oct 13
16.10
31 Oct 13
-3.22
-21.18%
+ 0.90
+ 5.92%
155,523,728
Nov 13
17.69
29 Nov 13
+ 1.59
+ 10.46%
+ 2.49
+ 16.38%
118,320,528
Dec 13
14.97
31 Dec 13
-2.72
-17.89%
-0.23
-1.51%
178,087,776
Jan 14
16.10
30 Jan 14
+ 1.13
+ 7.55%
+ 1.13
+ 7.55%
368,864,224
Feb 14
20.50
28 Feb 14
+ 4.40
+ 29.39%
+ 5.53
+ 36.94%
468,684,640
Mar 14
19.59
12 Mar 14
-0.91
-6.08%
+ 4.62
+ 30.86%
215,092,080
Jul 14
16.39
31 Jul 14
-3.20
-21.38%
+ 1.42
+ 9.49%
385,339,840
Aug 14
17.90
29 Aug 14
+ 1.51
+ 10.09%
+ 2.93
+ 19.57%
335,989,792
Sep 14
18.19
30 Sep 14
+ 0.29
+ 1.94%
+ 3.22
+ 21.51%
291,948,768
Oct 14
17.38
31 Oct 14
-0.81
-5.41%
+ 2.41
+ 16.10%
153,623,184
Nov 14
18.55
28 Nov 14
+ 1.17
+ 7.82%
+ 3.58
+ 23.91%
274,766,304
Dec 14
15.47
31 Dec 14
-3.08
-20.57%
+ 0.50
+ 3.34%
312,018,080
Jan 15
15.85
30 Jan 15
+ 0.38
+ 2.46%
+ 0.38
+ 2.46%
196,945,744
Feb 15
17.58
27 Feb 15
+ 1.73
+ 11.18%
+ 2.11
+ 13.64%
154,557,472
Mar 15
19.78
16 Mar 15
+ 2.20
+ 14.22%
+ 4.31
+ 27.86%
226,457,168
Apr 15
23.67
30 Apr 15
+ 3.89
+ 25.15%
+ 8.20
+ 53.01%
536,113,344
May 15
32.00
15 May 15
+ 8.33
+ 53.85%
+ 16.53
+ 106.85%
313,764,896
Jun 15
27.50
30 Jun 15
-4.50
-29.09%
+ 12.03
+ 77.76%
394,041,728
Jul 15
22.29
31 Jul 15
-5.21
-33.68%
+ 6.82
+ 44.09%
362,242,688
Aug 15
15.86
31 Aug 15
-6.43
-41.56%
+ 0.39
+ 2.52%
668,217,856
Sep 15
8.29
30 Sep 15
-7.57
-48.93%
-7.18
-46.41%
643,909,248
Oct 15
10.08
30 Oct 15
+ 1.79
+ 11.57%
-5.39
-34.84%
886,983,552
Nov 15
14.43
30 Nov 15
+ 4.35
+ 28.12%
-1.04
-6.72%
1,301,439,744
Dec 15
14.03
11 Dec 15
-0.40
-2.59%
-1.44
-9.31%
424,403,200
Feb 16
12.63
29 Feb 16
-1.40
-9.98%
-1.40
-9.98%
403,200
Mar 16
11.00
31 Mar 16
-1.63
-11.62%
-3.03
-21.60%
1,246,126,080
Apr 16
11.83
29 Apr 16
+ 0.83
+ 5.92%
-2.20
-15.68%
1,498,524,160
May 16
14.14
31 May 16
+ 2.31
+ 16.46%
+ 0.11
+ 0.78%
1,612,652,544
Jun 16
14.87
30 Jun 16
+ 0.73
+ 5.20%
+ 0.84
+ 5.99%
1,825,557,632
Jul 16
13.47
29 Jul 16
-1.40
-9.98%
-0.56
-3.99%
944,447,808
Aug 16
15.50
31 Aug 16
+ 2.03
+ 14.47%
+ 1.47
+ 10.48%
838,132,288
Sep 16
15.80
09 Sep 16
+ 0.30
+ 2.14%
+ 1.77
+ 12.62%
444,700,832
Aug 17
19.45
31 Aug 17
+ 3.65
+ 23.10%
+ 3.65
+ 23.10%
1,514,228,736
Sep 17
8.88
29 Sep 17
-10.57
-66.90%
-6.92
-43.80%
1,169,914,112
Oct 17
9.91
31 Oct 17
+ 1.03
+ 6.52%
-5.89
-37.28%
1,629,173,760
Nov 17
8.53
30 Nov 17
-1.38
-8.73%
-7.27
-46.01%
2,273,386,752
Dec 17
7.83
29 Dec 17
-0.70
-4.43%
-7.97
-50.44%
879,440,704
Jan 18
7.11
31 Jan 18
-0.72
-9.20%
-0.72
-9.20%
1,049,255,424
Feb 18
7.40
28 Feb 18
+ 0.29
+ 3.70%
-0.43
-5.49%
864,569,728
Mar 18
7.53
30 Mar 18
+ 0.13
+ 1.66%
-0.30
-3.83%
1,440,400,256
Apr 18
6.28
27 Apr 18
-1.25
-15.96%
-1.55
-19.80%
693,185,088
May 18
6.28
31 May 18
+ 0.00
+ 0.00%
-1.55
-19.80%
748,656,576
Jun 18
5.80
29 Jun 18
-0.48
-6.13%
-2.03
-25.93%
596,350,656
Jul 18
5.59
31 Jul 18
-0.21
-2.68%
-2.24
-28.61%
542,187,904
Aug 18
5.55
31 Aug 18
-0.04
-0.51%
-2.28
-29.12%
521,577,120
Sep 18
5.12
28 Sep 18
-0.43
-5.49%
-2.71
-34.61%
453,481,056
Oct 18
4.66
31 Oct 18
-0.46
-5.87%
-3.17
-40.49%
183,669,440
Nov 18
4.89
30 Nov 18
+ 0.23
+ 2.94%
-2.94
-37.55%
724,668,992
Dec 18
4.15
28 Dec 18
-0.74
-9.45%
-3.68
-47.00%
434,618,176
Jan 19
4.38
31 Jan 19
+ 0.23
+ 5.54%
+ 0.23
+ 5.54%
691,097,280
Feb 19
5.69
28 Feb 19
+ 1.31
+ 31.57%
+ 1.54
+ 37.11%
1,673,715,712
Mar 19
5.96
29 Mar 19
+ 0.27
+ 6.51%
+ 1.81
+ 43.61%
1,934,180,224
Apr 19
5.70
30 Apr 19
-0.26
-6.27%
+ 1.55
+ 37.35%
1,309,074,688
May 19
4.95
31 May 19
-0.75
-18.07%
+ 0.80
+ 19.28%
694,409,408
Jun 19
5.06
28 Jun 19
+ 0.11
+ 2.65%
+ 0.91
+ 21.93%
529,968,320
Jul 19
5.63
31 Jul 19
+ 0.57
+ 13.73%
+ 1.48
+ 35.66%
966,777,856
Aug 19
6.97
30 Aug 19
+ 1.34
+ 32.29%
+ 2.82
+ 67.95%
3,484,949,248
Sep 19
7.44
30 Sep 19
+ 0.47
+ 11.33%
+ 3.29
+ 79.28%
2,865,506,816
Oct 19
6.94
31 Oct 19
-0.50
-12.05%
+ 2.79
+ 67.23%
1,196,975,616
Nov 19
7.94
29 Nov 19
+ 1.00
+ 24.10%
+ 3.79
+ 91.33%
2,311,967,232
Dec 19
10.27
31 Dec 19
+ 2.33
+ 56.14%
+ 6.12
+ 147.47%
4,098,292,736
Jan 20
12.67
23 Jan 20
+ 2.40
+ 23.37%
+ 2.40
+ 23.37%
2,754,974,208
Feb 20
10.82
28 Feb 20
-1.85
-18.01%
+ 0.55
+ 5.36%
4,197,096,192
Mar 20
8.52
31 Mar 20
-2.30
-22.40%
-1.75
-17.04%
2,527,176,192
Apr 20
9.70
30 Apr 20
+ 1.18
+ 11.49%
-0.57
-5.55%
1,718,369,920
May 20
9.04
29 May 20
-0.66
-6.43%
-1.23
-11.98%
1,367,530,496
Jun 20
11.20
30 Jun 20
+ 2.16
+ 21.03%
+ 0.93
+ 9.06%
2,491,853,312
Jul 20
12.20
31 Jul 20
+ 1.00
+ 9.74%
+ 1.93
+ 18.79%
3,718,263,040
Aug 20
11.79
31 Aug 20
-0.41
-3.99%
+ 1.52
+ 14.80%
2,540,157,952
Sep 20
10.02
30 Sep 20
-1.77
-17.23%
-0.25
-2.43%
2,316,704,000
Oct 20
9.96
30 Oct 20
-0.06
-0.58%
-0.31
-3.02%
761,021,312
Nov 20
9.90
30 Nov 20
-0.06
-0.58%
-0.37
-3.60%
969,585,536
Dec 20
8.89
31 Dec 20
-1.01
-9.83%
-1.38
-13.44%
1,004,858,368
Jan 21
7.54
29 Jan 21
-1.35
-15.19%
-1.35
-15.19%
1,260,290,304
Feb 21
8.07
26 Feb 21
+ 0.53
+ 5.96%
-0.82
-9.22%
612,680,320
Mar 21
7.43
31 Mar 21
-0.64
-7.20%
-1.46
-16.42%
734,585,728
Apr 21
7.56
30 Apr 21
+ 0.13
+ 1.46%
-1.33
-14.96%
856,546,304
May 21
8.25
31 May 21
+ 0.69
+ 7.76%
-0.64
-7.20%
771,054,784
Jun 21
8.26
30 Jun 21
+ 0.01
+ 0.11%
-0.63
-7.09%
1,048,568,960
Jul 21
8.97
30 Jul 21
+ 0.71
+ 7.99%
+ 0.08
+ 0.90%
1,617,732,736
Aug 21
7.02
31 Aug 21
-1.95
-21.93%
-1.87
-21.03%
1,379,859,840
Sep 21
7.41
30 Sep 21
+ 0.39
+ 4.39%
-1.48
-16.65%
1,557,645,056
Oct 21
10.26
29 Oct 21
+ 2.85
+ 32.06%
+ 1.37
+ 15.41%
2,021,246,336
Nov 21
11.44
30 Nov 21
+ 1.18
+ 13.27%
+ 2.55
+ 28.68%
4,225,766,144
Dec 21
13.28
31 Dec 21
+ 1.84
+ 20.70%
+ 4.39
+ 49.38%
2,501,425,920
Jan 22
10.21
28 Jan 22
-3.07
-23.12%
-3.07
-23.12%
1,927,272,448
Feb 22
9.63
28 Feb 22
-0.58
-4.37%
-3.65
-27.48%
1,244,070,272
Mar 22
8.16
31 Mar 22
-1.47
-11.07%
-5.12
-38.55%
1,440,809,344
Apr 22
6.14
29 Apr 22
-2.02
-15.21%
-7.14
-53.77%
1,290,095,488
May 22
6.91
31 May 22
+ 0.77
+ 5.80%
-6.37
-47.97%
1,822,232,960
Jun 22
7.42
30 Jun 22
+ 0.51
+ 3.84%
-5.86
-44.13%
2,487,444,480
Jul 22
7.17
29 Jul 22
-0.25
-1.88%
-6.11
-46.01%
1,491,107,968
Aug 22
6.98
31 Aug 22
-0.19
-1.43%
-6.30
-47.44%
2,435,923,456
Sep 22
6.01
30 Sep 22
-0.97
-7.30%
-7.27
-54.74%
680,503,168
Oct 22
6.25
31 Oct 22
+ 0.24
+ 1.81%
-7.03
-52.94%
448,620,416
Nov 22
6.37
30 Nov 22
+ 0.12
+ 0.90%
-6.91
-52.03%
710,066,496
Dec 22
5.97
30 Dec 22
-0.40
-3.01%
-7.31
-55.05%
453,093,664
Jan 23
6.55
31 Jan 23
+ 0.58
+ 9.72%
+ 0.58
+ 9.72%
363,063,520
Feb 23
6.60
28 Feb 23
+ 0.05
+ 0.84%
+ 0.63
+ 10.55%
776,717,120
Mar 23
7.01
31 Mar 23
+ 0.41
+ 6.87%
+ 1.04
+ 17.42%
962,265,856
Apr 23
6.14
28 Apr 23
-0.87
-14.57%
+ 0.17
+ 2.85%
893,214,208
May 23
6.28
31 May 23
+ 0.14
+ 2.35%
+ 0.31
+ 5.19%
482,320,672
Jun 23
6.03
30 Jun 23
-0.25
-4.19%
+ 0.06
+ 1.01%
653,612,032
Jul 23
6.16
31 Jul 23
+ 0.13
+ 2.18%
+ 0.19
+ 3.18%
696,051,328
Aug 23
5.88
31 Aug 23
-0.28
-4.69%
-0.09
-1.51%
386,936,384
Sep 23
6.15
28 Sep 23
+ 0.27
+ 4.52%
+ 0.18
+ 3.02%
481,797,824
Oct 23
6.46
31 Oct 23
+ 0.31
+ 5.19%
+ 0.49
+ 8.21%
913,371,584
Nov 23
6.93
30 Nov 23
+ 0.47
+ 7.87%
+ 0.96
+ 16.08%
2,208,251,136
Dec 23
6.69
29 Dec 23
-0.24
-4.02%
+ 0.72
+ 12.06%
864,437,568
Jan 24
4.61
31 Jan 24
-2.08
-31.09%
-2.08
-31.09%
831,307,712
Feb 24
5.36
29 Feb 24
+ 0.75
+ 11.21%
-1.33
-19.88%
1,063,047,808
Mar 24
5.32
29 Mar 24
-0.04
-0.60%
-1.37
-20.48%
1,166,885,888
Apr 24
5.17
30 Apr 24
-0.15
-2.24%
-1.52
-22.72%
683,312,384
May 24
4.84
31 May 24
-0.33
-4.93%
-1.85
-27.65%
572,919,680
Jun 24
4.70
28 Jun 24
-0.14
-2.09%
-1.99
-29.75%
596,630,400
Jul 24
4.59
31 Jul 24
-0.11
-1.64%
-2.10
-31.39%
818,059,456
Aug 24
5.47
30 Aug 24
+ 0.88
+ 13.15%
-1.22
-18.24%
2,015,489,664
Sep 24
6.20
30 Sep 24
+ 0.73
+ 10.91%
-0.49
-7.32%
2,747,458,304
Oct 24
7.29
31 Oct 24
+ 1.09
+ 16.29%
+ 0.60
+ 8.97%
3,200,760,320
Nov 24
6.85
29 Nov 24
-0.44
-6.58%
+ 0.16
+ 2.39%
2,707,536,128
Dec 24
6.54
31 Dec 24
-0.31
-4.63%
-0.15
-2.24%
1,559,628,032
Jan 25
6.20
27 Jan 25
-0.34
-5.20%
-0.34
-5.20%
816,947,840
Feb 25
6.53
28 Feb 25
+ 0.33
+ 5.05%
-0.01
-0.15%
1,313,656,192
Mar 25
6.17
31 Mar 25
-0.36
-5.50%
-0.37
-5.66%
1,256,261,120
Apr 25
5.67
30 Apr 25
-0.50
-7.65%
-0.87
-13.30%
845,983,808
May 25
5.72
30 May 25
+ 0.05
+ 0.76%
-0.82
-12.54%
619,899,520
Jun 25
5.96
30 Jun 25
+ 0.24
+ 3.67%
-0.58
-8.87%
518,924,480
Jul 25
6.04
31 Jul 25
+ 0.08
+ 1.22%
-0.50
-7.65%
806,582,464
Aug 25
6.92
29 Aug 25
+ 0.88
+ 13.46%
+ 0.38
+ 5.81%
1,618,037,376
Sep 25
6.72
30 Sep 25
-0.20
-3.06%
+ 0.18
+ 2.75%
2,480,254,976
Oct 25
6.21
31 Oct 25
-0.51
-7.80%
-0.33
-5.05%
958,064,320
Nov 25
5.92
28 Nov 25
-0.29
-4.43%
-0.62
-9.48%
707,267,200
Dec 25
6.06
31 Dec 25
+ 0.14
+ 2.14%
-0.48
-7.34%
788,447,040
Jan 26
6.35
30 Jan 26
+ 0.29
+ 4.79%
+ 0.29
+ 4.79%
1,916,168,704
Feb 26
6.88
27 Feb 26
+ 0.53
+ 8.75%
+ 0.82
+ 13.53%
864,108,224
Mar 26
5.89
31 Mar 26
-0.99
-16.34%
-0.17
-2.81%
902,049,600
Apr 26
6.55
30 Apr 26
+ 0.66
+ 10.89%
+ 0.49
+ 8.09%
999,452,608
May 26
7.10
29 May 26
+ 0.55
+ 9.08%
+ 1.04
+ 17.16%
1,298,769,152
Jun 26
11.60
30 Jun 26
+ 4.50
+ 74.26%
+ 5.54
+ 91.42%
1,752,537,600
Jul 26
6.67
31 Jul 26
-4.93
-81.35%
+ 0.61
+ 10.07%
1,967,204,096
Aug 26
6.94
26 Aug 26
+ 0.27
+ 4.46%
+ 0.88
+ 14.52%
2,045,530,624
Sep 26
6.74
30 Sep 26
-0.20
-3.30%
+ 0.68
+ 11.22%
2,131,945,216
Oct 26
6.10
22 Oct 26
-0.64
-10.56%
+ 0.04
+ 0.66%
2,197,137,152

Changdian Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
51.10 ( 31 Dec 10 )
13.47 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.63 )
Cum % Mvmt ( -73.64% )
529,263,520
Calendar Year End ( 2012 )
13.47 ( 30 Dec 11 )
15.20 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.73 )
Cum % Mvmt ( + 12.84% )
1,371,916,544
Calendar Year End ( 2013 )
15.20 ( 31 Dec 12 )
14.97 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -1.51% )
1,908,240,640
Calendar Year End ( 2014 )
14.97 ( 31 Dec 13 )
15.47 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 3.34% )
2,806,326,784
Calendar Year End ( 2015 )
15.47 ( 31 Dec 14 )
14.03 ( 11 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -9.31% )
6,109,076,480
Calendar Year End ( 2017 )
15.80 ( 09 Sep 16 )
7.83 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.97 )
Cum % Mvmt ( -50.44% )
7,466,144,256
Calendar Year End ( 2018 )
7.83 ( 29 Dec 17 )
4.15 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.68 )
Cum % Mvmt ( -47.00% )
8,252,620,288
Calendar Year End ( 2019 )
4.15 ( 28 Dec 18 )
10.27 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.12 )
Cum % Mvmt ( + 147.47% )
21,756,915,712
Calendar Year End ( 2020 )
10.27 ( 31 Dec 19 )
8.89 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -13.44% )
26,367,590,400
Calendar Year End ( 2021 )
8.89 ( 31 Dec 20 )
13.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.39 )
Cum % Mvmt ( + 49.38% )
18,587,402,240
Calendar Year End ( 2022 )
13.28 ( 31 Dec 21 )
5.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.31 )
Cum % Mvmt ( -55.05% )
16,431,240,192
Calendar Year End ( 2023 )
5.97 ( 30 Dec 22 )
6.69 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 12.06% )
9,682,039,808
Calendar Year End ( 2024 )
6.69 ( 29 Dec 23 )
6.54 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -2.24% )
17,963,036,672
Calendar Year End ( 2025 )
6.54 ( 31 Dec 24 )
6.06 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -7.34% )
12,730,326,016
Calendar Year End ( 0 )
6.06 ( 31 Dec 25 )
6.10 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.66% )
4,113,306,112
Jan 11
44.85
31 Jan 11
-6.25
-12.23%
-6.25
-12.23%
25,293,838
Feb 11
51.01
28 Feb 11
+6.16
+ 12.05%
-0.09
-0.18%
21,539,916
Mar 11
45.76
30 Mar 11
-5.25
-10.27%
-5.34
-10.45%
31,997,120
Apr 11
45.93
29 Apr 11
+0.17
+ 0.33%
-5.17
-10.12%
13,424,000
May 11
36.30
31 May 11
-9.63
-18.85%
-14.80
-28.96%
13,446,483
Jun 11
20.18
30 Jun 11
-16.12
-31.55%
-30.92
-60.51%
64,938,120
Jul 11
21.40
29 Jul 11
+1.22
+ 2.39%
-29.70
-58.12%
79,728,768
Aug 11
19.85
31 Aug 11
-1.55
-3.03%
-31.25
-61.15%
78,809,792
Sep 11
15.98
30 Sep 11
-3.87
-7.57%
-35.12
-68.73%
41,562,256
Oct 11
19.50
31 Oct 11
+3.52
+ 6.89%
-31.60
-61.84%
54,651,916
Nov 11
17.45
30 Nov 11
-2.05
-4.01%
-33.65
-65.85%
65,809,028
Dec 11
13.47
30 Dec 11
-3.98
-7.79%
-37.63
-73.64%
38,062,284
Jan 12
13.23
31 Jan 12
-0.24
-1.78%
-0.24
-1.78%
62,961,544
Feb 12
15.02
29 Feb 12
+1.79
+ 13.29%
+ 1.55
+11.51%
136,371,984
Mar 12
12.98
30 Mar 12
-2.04
-15.14%
-0.49
-3.64%
129,056,728
Apr 12
15.17
27 Apr 12
+2.19
+ 16.26%
+ 1.70
+12.62%
92,944,496
May 12
11.85
31 May 12
-3.32
-24.65%
-1.62
-12.03%
95,190,640
Jun 12
16.68
29 Jun 12
+4.83
+ 35.86%
+ 3.21
+23.83%
226,067,904
Jul 12
15.04
31 Jul 12
-1.64
-12.18%
+ 1.57
+11.66%
132,423,424
Aug 12
16.40
31 Aug 12
+1.36
+ 10.10%
+ 2.93
+21.75%
124,406,544
Sep 12
14.80
28 Sep 12
-1.60
-11.88%
+ 1.33
+9.87%
91,438,360
Oct 12
16.31
31 Oct 12
+1.51
+ 11.21%
+ 2.84
+21.08%
84,687,296
Nov 12
13.00
30 Nov 12
-3.31
-24.57%
-0.47
-3.49%
78,051,600
Dec 12
15.20
31 Dec 12
+2.20
+ 16.33%
+ 1.73
+12.84%
118,316,088
Jan 13
17.00
31 Jan 13
+1.80
+ 11.84%
+ 1.80
+11.84%
126,582,272
Feb 13
21.68
28 Feb 13
+4.68
+ 30.79%
+ 6.48
+42.63%
91,735,992
Mar 13
27.07
29 Mar 13
+5.39
+ 35.46%
+ 11.87
+78.09%
132,441,176
Apr 13
26.68
08 Apr 13
-0.39
-2.57%
+ 11.48
+75.53%
35,732,400
Jun 13
21.09
28 Jun 13
-5.59
-36.78%
+ 5.89
+38.75%
220,781,936
Jul 13
19.53
31 Jul 13
-1.56
-10.26%
+ 4.33
+28.49%
359,819,648
Aug 13
18.30
30 Aug 13
-1.23
-8.09%
+ 3.10
+20.39%
263,092,128
Sep 13
19.32
30 Sep 13
+1.02
+ 6.71%
+ 4.12
+27.11%
226,122,992
Oct 13
16.10
31 Oct 13
-3.22
-21.18%
+ 0.90
+5.92%
155,523,728
Nov 13
17.69
29 Nov 13
+1.59
+ 10.46%
+ 2.49
+16.38%
118,320,528
Dec 13
14.97
31 Dec 13
-2.72
-17.89%
-0.23
-1.51%
178,087,776
Jan 14
16.10
30 Jan 14
+1.13
+ 7.55%
+ 1.13
+7.55%
368,864,224
Feb 14
20.50
28 Feb 14
+4.40
+ 29.39%
+ 5.53
+36.94%
468,684,640
Mar 14
19.59
12 Mar 14
-0.91
-6.08%
+ 4.62
+30.86%
215,092,080
Jul 14
16.39
31 Jul 14
-3.20
-21.38%
+ 1.42
+9.49%
385,339,840
Aug 14
17.90
29 Aug 14
+1.51
+ 10.09%
+ 2.93
+19.57%
335,989,792
Sep 14
18.19
30 Sep 14
+0.29
+ 1.94%
+ 3.22
+21.51%
291,948,768
Oct 14
17.38
31 Oct 14
-0.81
-5.41%
+ 2.41
+16.10%
153,623,184
Nov 14
18.55
28 Nov 14
+1.17
+ 7.82%
+ 3.58
+23.91%
274,766,304
Dec 14
15.47
31 Dec 14
-3.08
-20.57%
+ 0.50
+3.34%
312,018,080
Jan 15
15.85
30 Jan 15
+0.38
+ 2.46%
+ 0.38
+2.46%
196,945,744
Feb 15
17.58
27 Feb 15
+1.73
+ 11.18%
+ 2.11
+13.64%
154,557,472
Mar 15
19.78
16 Mar 15
+2.20
+ 14.22%
+ 4.31
+27.86%
226,457,168
Apr 15
23.67
30 Apr 15
+3.89
+ 25.15%
+ 8.20
+53.01%
536,113,344
May 15
32.00
15 May 15
+8.33
+ 53.85%
+ 16.53
+106.85%
313,764,896
Jun 15
27.50
30 Jun 15
-4.50
-29.09%
+ 12.03
+77.76%
394,041,728
Jul 15
22.29
31 Jul 15
-5.21
-33.68%
+ 6.82
+44.09%
362,242,688
Aug 15
15.86
31 Aug 15
-6.43
-41.56%
+ 0.39
+2.52%
668,217,856
Sep 15
8.29
30 Sep 15
-7.57
-48.93%
-7.18
-46.41%
643,909,248
Oct 15
10.08
30 Oct 15
+1.79
+ 11.57%
-5.39
-34.84%
886,983,552
Nov 15
14.43
30 Nov 15
+4.35
+ 28.12%
-1.04
-6.72%
1,301,439,744
Dec 15
14.03
11 Dec 15
-0.40
-2.59%
-1.44
-9.31%
424,403,200
Feb 16
12.63
29 Feb 16
-1.40
-9.98%
-1.40
-9.98%
403,200
Mar 16
11.00
31 Mar 16
-1.63
-11.62%
-3.03
-21.60%
1,246,126,080
Apr 16
11.83
29 Apr 16
+0.83
+ 5.92%
-2.20
-15.68%
1,498,524,160
May 16
14.14
31 May 16
+2.31
+ 16.46%
+ 0.11
+0.78%
1,612,652,544
Jun 16
14.87
30 Jun 16
+0.73
+ 5.20%
+ 0.84
+5.99%
1,825,557,632
Jul 16
13.47
29 Jul 16
-1.40
-9.98%
-0.56
-3.99%
944,447,808
Aug 16
15.50
31 Aug 16
+2.03
+ 14.47%
+ 1.47
+10.48%
838,132,288
Sep 16
15.80
09 Sep 16
+0.30
+ 2.14%
+ 1.77
+12.62%
444,700,832
Aug 17
19.45
31 Aug 17
+3.65
+ 23.10%
+ 3.65
+23.10%
1,514,228,736
Sep 17
8.88
29 Sep 17
-10.57
-66.90%
-6.92
-43.80%
1,169,914,112
Oct 17
9.91
31 Oct 17
+1.03
+ 6.52%
-5.89
-37.28%
1,629,173,760
Nov 17
8.53
30 Nov 17
-1.38
-8.73%
-7.27
-46.01%
2,273,386,752
Dec 17
7.83
29 Dec 17
-0.70
-4.43%
-7.97
-50.44%
879,440,704
Jan 18
7.11
31 Jan 18
-0.72
-9.20%
-0.72
-9.20%
1,049,255,424
Feb 18
7.40
28 Feb 18
+0.29
+ 3.70%
-0.43
-5.49%
864,569,728
Mar 18
7.53
30 Mar 18
+0.13
+ 1.66%
-0.30
-3.83%
1,440,400,256
Apr 18
6.28
27 Apr 18
-1.25
-15.96%
-1.55
-19.80%
693,185,088
May 18
6.28
31 May 18
+0.00
+ 0.00%
-1.55
-19.80%
748,656,576
Jun 18
5.80
29 Jun 18
-0.48
-6.13%
-2.03
-25.93%
596,350,656
Jul 18
5.59
31 Jul 18
-0.21
-2.68%
-2.24
-28.61%
542,187,904
Aug 18
5.55
31 Aug 18
-0.04
-0.51%
-2.28
-29.12%
521,577,120
Sep 18
5.12
28 Sep 18
-0.43
-5.49%
-2.71
-34.61%
453,481,056
Oct 18
4.66
31 Oct 18
-0.46
-5.87%
-3.17
-40.49%
183,669,440
Nov 18
4.89
30 Nov 18
+0.23
+ 2.94%
-2.94
-37.55%
724,668,992
Dec 18
4.15
28 Dec 18
-0.74
-9.45%
-3.68
-47.00%
434,618,176
Jan 19
4.38
31 Jan 19
+0.23
+ 5.54%
+ 0.23
+5.54%
691,097,280
Feb 19
5.69
28 Feb 19
+1.31
+ 31.57%
+ 1.54
+37.11%
1,673,715,712
Mar 19
5.96
29 Mar 19
+0.27
+ 6.51%
+ 1.81
+43.61%
1,934,180,224
Apr 19
5.70
30 Apr 19
-0.26
-6.27%
+ 1.55
+37.35%
1,309,074,688
May 19
4.95
31 May 19
-0.75
-18.07%
+ 0.80
+19.28%
694,409,408
Jun 19
5.06
28 Jun 19
+0.11
+ 2.65%
+ 0.91
+21.93%
529,968,320
Jul 19
5.63
31 Jul 19
+0.57
+ 13.73%
+ 1.48
+35.66%
966,777,856
Aug 19
6.97
30 Aug 19
+1.34
+ 32.29%
+ 2.82
+67.95%
3,484,949,248
Sep 19
7.44
30 Sep 19
+0.47
+ 11.33%
+ 3.29
+79.28%
2,865,506,816
Oct 19
6.94
31 Oct 19
-0.50
-12.05%
+ 2.79
+67.23%
1,196,975,616
Nov 19
7.94
29 Nov 19
+1.00
+ 24.10%
+ 3.79
+91.33%
2,311,967,232
Dec 19
10.27
31 Dec 19
+2.33
+ 56.14%
+ 6.12
+147.47%
4,098,292,736
Jan 20
12.67
23 Jan 20
+2.40
+ 23.37%
+ 2.40
+23.37%
2,754,974,208
Feb 20
10.82
28 Feb 20
-1.85
-18.01%
+ 0.55
+5.36%
4,197,096,192
Mar 20
8.52
31 Mar 20
-2.30
-22.40%
-1.75
-17.04%
2,527,176,192
Apr 20
9.70
30 Apr 20
+1.18
+ 11.49%
-0.57
-5.55%
1,718,369,920
May 20
9.04
29 May 20
-0.66
-6.43%
-1.23
-11.98%
1,367,530,496
Jun 20
11.20
30 Jun 20
+2.16
+ 21.03%
+ 0.93
+9.06%
2,491,853,312
Jul 20
12.20
31 Jul 20
+1.00
+ 9.74%
+ 1.93
+18.79%
3,718,263,040
Aug 20
11.79
31 Aug 20
-0.41
-3.99%
+ 1.52
+14.80%
2,540,157,952
Sep 20
10.02
30 Sep 20
-1.77
-17.23%
-0.25
-2.43%
2,316,704,000
Oct 20
9.96
30 Oct 20
-0.06
-0.58%
-0.31
-3.02%
761,021,312
Nov 20
9.90
30 Nov 20
-0.06
-0.58%
-0.37
-3.60%
969,585,536
Dec 20
8.89
31 Dec 20
-1.01
-9.83%
-1.38
-13.44%
1,004,858,368
Jan 21
7.54
29 Jan 21
-1.35
-15.19%
-1.35
-15.19%
1,260,290,304
Feb 21
8.07
26 Feb 21
+0.53
+ 5.96%
-0.82
-9.22%
612,680,320
Mar 21
7.43
31 Mar 21
-0.64
-7.20%
-1.46
-16.42%
734,585,728
Apr 21
7.56
30 Apr 21
+0.13
+ 1.46%
-1.33
-14.96%
856,546,304
May 21
8.25
31 May 21
+0.69
+ 7.76%
-0.64
-7.20%
771,054,784
Jun 21
8.26
30 Jun 21
+0.01
+ 0.11%
-0.63
-7.09%
1,048,568,960
Jul 21
8.97
30 Jul 21
+0.71
+ 7.99%
+ 0.08
+0.90%
1,617,732,736
Aug 21
7.02
31 Aug 21
-1.95
-21.93%
-1.87
-21.03%
1,379,859,840
Sep 21
7.41
30 Sep 21
+0.39
+ 4.39%
-1.48
-16.65%
1,557,645,056
Oct 21
10.26
29 Oct 21
+2.85
+ 32.06%
+ 1.37
+15.41%
2,021,246,336
Nov 21
11.44
30 Nov 21
+1.18
+ 13.27%
+ 2.55
+28.68%
4,225,766,144
Dec 21
13.28
31 Dec 21
+1.84
+ 20.70%
+ 4.39
+49.38%
2,501,425,920
Jan 22
10.21
28 Jan 22
-3.07
-23.12%
-3.07
-23.12%
1,927,272,448
Feb 22
9.63
28 Feb 22
-0.58
-4.37%
-3.65
-27.48%
1,244,070,272
Mar 22
8.16
31 Mar 22
-1.47
-11.07%
-5.12
-38.55%
1,440,809,344
Apr 22
6.14
29 Apr 22
-2.02
-15.21%
-7.14
-53.77%
1,290,095,488
May 22
6.91
31 May 22
+0.77
+ 5.80%
-6.37
-47.97%
1,822,232,960
Jun 22
7.42
30 Jun 22
+0.51
+ 3.84%
-5.86
-44.13%
2,487,444,480
Jul 22
7.17
29 Jul 22
-0.25
-1.88%
-6.11
-46.01%
1,491,107,968
Aug 22
6.98
31 Aug 22
-0.19
-1.43%
-6.30
-47.44%
2,435,923,456
Sep 22
6.01
30 Sep 22
-0.97
-7.30%
-7.27
-54.74%
680,503,168
Oct 22
6.25
31 Oct 22
+0.24
+ 1.81%
-7.03
-52.94%
448,620,416
Nov 22
6.37
30 Nov 22
+0.12
+ 0.90%
-6.91
-52.03%
710,066,496
Dec 22
5.97
30 Dec 22
-0.40
-3.01%
-7.31
-55.05%
453,093,664
Jan 23
6.55
31 Jan 23
+0.58
+ 9.72%
+ 0.58
+9.72%
363,063,520
Feb 23
6.60
28 Feb 23
+0.05
+ 0.84%
+ 0.63
+10.55%
776,717,120
Mar 23
7.01
31 Mar 23
+0.41
+ 6.87%
+ 1.04
+17.42%
962,265,856
Apr 23
6.14
28 Apr 23
-0.87
-14.57%
+ 0.17
+2.85%
893,214,208
May 23
6.28
31 May 23
+0.14
+ 2.35%
+ 0.31
+5.19%
482,320,672
Jun 23
6.03
30 Jun 23
-0.25
-4.19%
+ 0.06
+1.01%
653,612,032
Jul 23
6.16
31 Jul 23
+0.13
+ 2.18%
+ 0.19
+3.18%
696,051,328
Aug 23
5.88
31 Aug 23
-0.28
-4.69%
-0.09
-1.51%
386,936,384
Sep 23
6.15
28 Sep 23
+0.27
+ 4.52%
+ 0.18
+3.02%
481,797,824
Oct 23
6.46
31 Oct 23
+0.31
+ 5.19%
+ 0.49
+8.21%
913,371,584
Nov 23
6.93
30 Nov 23
+0.47
+ 7.87%
+ 0.96
+16.08%
2,208,251,136
Dec 23
6.69
29 Dec 23
-0.24
-4.02%
+ 0.72
+12.06%
864,437,568
Jan 24
4.61
31 Jan 24
-2.08
-31.09%
-2.08
-31.09%
831,307,712
Feb 24
5.36
29 Feb 24
+0.75
+ 11.21%
-1.33
-19.88%
1,063,047,808
Mar 24
5.32
29 Mar 24
-0.04
-0.60%
-1.37
-20.48%
1,166,885,888
Apr 24
5.17
30 Apr 24
-0.15
-2.24%
-1.52
-22.72%
683,312,384
May 24
4.84
31 May 24
-0.33
-4.93%
-1.85
-27.65%
572,919,680
Jun 24
4.70
28 Jun 24
-0.14
-2.09%
-1.99
-29.75%
596,630,400
Jul 24
4.59
31 Jul 24
-0.11
-1.64%
-2.10
-31.39%
818,059,456
Aug 24
5.47
30 Aug 24
+0.88
+ 13.15%
-1.22
-18.24%
2,015,489,664
Sep 24
6.20
30 Sep 24
+0.73
+ 10.91%
-0.49
-7.32%
2,747,458,304
Oct 24
7.29
31 Oct 24
+1.09
+ 16.29%
+ 0.60
+8.97%
3,200,760,320
Nov 24
6.85
29 Nov 24
-0.44
-6.58%
+ 0.16
+2.39%
2,707,536,128
Dec 24
6.54
31 Dec 24
-0.31
-4.63%
-0.15
-2.24%
1,559,628,032
Jan 25
6.20
27 Jan 25
-0.34
-5.20%
-0.34
-5.20%
816,947,840
Feb 25
6.53
28 Feb 25
+0.33
+ 5.05%
-0.01
-0.15%
1,313,656,192
Mar 25
6.17
31 Mar 25
-0.36
-5.50%
-0.37
-5.66%
1,256,261,120
Apr 25
5.67
30 Apr 25
-0.50
-7.65%
-0.87
-13.30%
845,983,808
May 25
5.72
30 May 25
+0.05
+ 0.76%
-0.82
-12.54%
619,899,520
Jun 25
5.96
30 Jun 25
+0.24
+ 3.67%
-0.58
-8.87%
518,924,480
Jul 25
6.04
31 Jul 25
+0.08
+ 1.22%
-0.50
-7.65%
806,582,464
Aug 25
6.92
29 Aug 25
+0.88
+ 13.46%
+ 0.38
+5.81%
1,618,037,376
Sep 25
6.72
30 Sep 25
-0.20
-3.06%
+ 0.18
+2.75%
2,480,254,976
Oct 25
6.21
31 Oct 25
-0.51
-7.80%
-0.33
-5.05%
958,064,320
Nov 25
5.92
28 Nov 25
-0.29
-4.43%
-0.62
-9.48%
707,267,200
Dec 25
6.06
31 Dec 25
+0.14
+ 2.14%
-0.48
-7.34%
788,447,040
Jan 26
6.35
30 Jan 26
+0.29
+ 4.79%
+ 0.29
+4.79%
1,916,168,704
Feb 26
6.88
27 Feb 26
+0.53
+ 8.75%
+ 0.82
+13.53%
864,108,224
Mar 26
5.89
31 Mar 26
-0.99
-16.34%
-0.17
-2.81%
902,049,600
Apr 26
6.55
30 Apr 26
+0.66
+ 10.89%
+ 0.49
+8.09%
999,452,608
May 26
7.10
29 May 26
+0.55
+ 9.08%
+ 1.04
+17.16%
1,298,769,152
Jun 26
11.60
30 Jun 26
+4.50
+ 74.26%
+ 5.54
+91.42%
1,752,537,600
Jul 26
6.67
31 Jul 26
-4.93
-81.35%
+ 0.61
+10.07%
1,967,204,096
Aug 26
6.94
26 Aug 26
+0.27
+ 4.46%
+ 0.88
+14.52%
2,045,530,624
Sep 26
6.74
30 Sep 26
-0.20
-3.30%
+ 0.68
+11.22%
2,131,945,216
Oct 26
6.10
22 Oct 26
-0.64
-10.56%
+ 0.04
+0.66%
2,197,137,152