FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Shenzhen Everwin Precision Technology Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Shenzhen Everwin Precision Technology Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Shenzhen Everwin Precision Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
64.60 ( 31 Dec 10 )
36.55 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.05 )
Cum % Mvmt ( -43.42% )
Volume : 216,290,288
Calendar Year End ( 2012 )
36.55 ( 30 Dec 11 )
26.78 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.77 )
Cum % Mvmt ( -26.73% )
Volume : 355,903,584
Calendar Year End ( 2013 )
26.78 ( 31 Dec 12 )
37.75 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.97 )
Cum % Mvmt ( + 40.96% )
Volume : 698,166,592
Calendar Year End ( 2014 )
37.75 ( 31 Dec 13 )
18.13 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.62 )
Cum % Mvmt ( -51.97% )
Volume : 924,221,312
Calendar Year End ( 2015 )
18.13 ( 31 Dec 14 )
33.57 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.44 )
Cum % Mvmt ( + 85.16% )
Volume : 2,530,398,208
Calendar Year End ( 2016 )
33.57 ( 31 Dec 15 )
26.06 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.51 )
Cum % Mvmt ( -22.37% )
Volume : 1,549,868,544
Calendar Year End ( 2017 )
26.06 ( 30 Dec 16 )
20.07 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.99 )
Cum % Mvmt ( -22.99% )
Volume : 2,052,007,680
Calendar Year End ( 2018 )
20.07 ( 29 Dec 17 )
8.19 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.88 )
Cum % Mvmt ( -59.19% )
Volume : 3,152,144,128
Calendar Year End ( 2019 )
8.19 ( 28 Dec 18 )
17.79 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.60 )
Cum % Mvmt ( + 117.22% )
Volume : 6,143,166,464
Calendar Year End ( 2020 )
17.79 ( 31 Dec 19 )
24.65 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.86 )
Cum % Mvmt ( + 38.56% )
Volume : 7,694,700,544
Calendar Year End ( 2021 )
24.65 ( 31 Dec 20 )
19.84 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.81 )
Cum % Mvmt ( -19.51% )
Volume : 6,451,504,128
Calendar Year End ( 2022 )
19.84 ( 31 Dec 21 )
10.33 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.51 )
Cum % Mvmt ( -47.93% )
Volume : 7,123,608,576
Calendar Year End ( 2023 )
10.33 ( 30 Dec 22 )
13.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.92 )
Cum % Mvmt ( + 28.27% )
Volume : 6,517,652,480
Calendar Year End ( 2024 )
13.25 ( 29 Dec 23 )
16.24 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.99 )
Cum % Mvmt ( + 22.57% )
Volume : 11,982,054,400
Calendar Year End ( 2025 )
16.24 ( 31 Dec 24 )
46.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.26 )
Cum % Mvmt ( + 186.33% )
Volume : 24,895,879,168
Calendar Year End ( 0 )
46.50 ( 31 Dec 25 )
24.67 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.83 )
Cum % Mvmt ( -46.95% )
Volume : 3,172,192,256
Jan 11
52.44
31 Jan 11
-12.16
-18.82%
-12.16
-18.82%
12,951,408
Feb 11
59.13
28 Feb 11
+ 6.69
+ 10.36%
-5.47
-8.47%
9,149,066
Mar 11
57.80
31 Mar 11
-1.33
-2.06%
-6.80
-10.53%
14,602,797
Apr 11
25.86
29 Apr 11
-31.94
-49.44%
-38.74
-59.97%
7,629,590
May 11
23.90
31 May 11
-1.96
-3.03%
-40.70
-63.00%
9,975,841
Jun 11
26.00
30 Jun 11
+ 2.10
+ 3.25%
-38.60
-59.75%
13,522,360
Jul 11
31.83
29 Jul 11
+ 5.83
+ 9.02%
-32.77
-50.73%
24,621,144
Aug 11
31.55
31 Aug 11
-0.28
-0.43%
-33.05
-51.16%
19,845,440
Sep 11
31.80
30 Sep 11
+ 0.25
+ 0.39%
-32.80
-50.77%
26,923,886
Oct 11
34.40
31 Oct 11
+ 2.60
+ 4.02%
-30.20
-46.75%
23,210,414
Nov 11
36.90
30 Nov 11
+ 2.50
+ 3.87%
-27.70
-42.88%
35,840,484
Dec 11
36.55
30 Dec 11
-0.35
-0.54%
-28.05
-43.42%
18,017,862
Jan 12
30.87
31 Jan 12
-5.68
-15.54%
-5.68
-15.54%
16,486,213
Feb 12
34.07
29 Feb 12
+ 3.20
+ 8.76%
-2.48
-6.79%
14,986,160
Mar 12
34.35
30 Mar 12
+ 0.28
+ 0.77%
-2.20
-6.02%
16,622,817
Apr 12
34.16
27 Apr 12
-0.19
-0.52%
-2.39
-6.54%
8,523,476
May 12
24.50
31 May 12
-9.66
-26.43%
-12.05
-32.97%
17,223,016
Jun 12
23.80
29 Jun 12
-0.70
-1.92%
-12.75
-34.88%
36,217,304
Jul 12
24.30
31 Jul 12
+ 0.50
+ 1.37%
-12.25
-33.52%
48,629,536
Aug 12
29.87
31 Aug 12
+ 5.57
+ 15.24%
-6.68
-18.28%
63,450,224
Sep 12
28.65
28 Sep 12
-1.22
-3.34%
-7.90
-21.61%
41,395,960
Oct 12
28.00
31 Oct 12
-0.65
-1.78%
-8.55
-23.39%
17,328,476
Nov 12
22.99
30 Nov 12
-5.01
-13.71%
-13.56
-37.10%
28,694,144
Dec 12
26.78
31 Dec 12
+ 3.79
+ 10.37%
-9.77
-26.73%
46,346,260
Jan 13
22.60
31 Jan 13
-4.18
-15.61%
-4.18
-15.61%
96,635,048
Feb 13
24.34
28 Feb 13
+ 1.74
+ 6.50%
-2.44
-9.11%
80,810,888
Mar 13
25.69
29 Mar 13
+ 1.35
+ 5.04%
-1.09
-4.07%
94,893,760
Apr 13
25.03
26 Apr 13
-0.66
-2.46%
-1.75
-6.53%
62,134,640
May 13
33.60
31 May 13
+ 8.57
+ 32.00%
+ 6.82
+ 25.47%
82,116,536
Jun 13
32.14
28 Jun 13
-1.46
-5.45%
+ 5.36
+ 20.01%
50,226,404
Jul 13
30.75
31 Jul 13
-1.39
-5.19%
+ 3.97
+ 14.82%
60,852,648
Aug 13
38.31
30 Aug 13
+ 7.56
+ 28.23%
+ 11.53
+ 43.05%
45,561,736
Sep 13
37.86
30 Sep 13
-0.45
-1.68%
+ 11.08
+ 41.37%
36,997,172
Oct 13
31.50
31 Oct 13
-6.36
-23.75%
+ 4.72
+ 17.63%
40,111,484
Nov 13
35.85
29 Nov 13
+ 4.35
+ 16.24%
+ 9.07
+ 33.87%
22,923,124
Dec 13
37.75
31 Dec 13
+ 1.90
+ 7.09%
+ 10.97
+ 40.96%
24,903,152
Jan 14
37.62
30 Jan 14
-0.13
-0.34%
-0.13
-0.34%
32,796,740
Feb 14
32.24
28 Feb 14
-5.38
-14.25%
-5.51
-14.60%
49,525,472
Mar 14
33.10
31 Mar 14
+ 0.86
+ 2.28%
-4.65
-12.32%
34,985,100
Apr 14
36.26
30 Apr 14
+ 3.16
+ 8.37%
-1.49
-3.95%
42,678,844
May 14
18.39
30 May 14
-17.87
-47.34%
-19.36
-51.28%
56,226,928
Jun 14
22.02
30 Jun 14
+ 3.63
+ 9.62%
-15.73
-41.67%
77,289,488
Jul 14
20.15
31 Jul 14
-1.87
-4.95%
-17.60
-46.62%
85,655,816
Aug 14
22.89
29 Aug 14
+ 2.74
+ 7.26%
-14.86
-39.36%
106,173,784
Sep 14
21.95
30 Sep 14
-0.94
-2.49%
-15.80
-41.85%
108,152,840
Oct 14
20.30
31 Oct 14
-1.65
-4.37%
-17.45
-46.23%
75,789,000
Nov 14
21.19
28 Nov 14
+ 0.89
+ 2.36%
-16.56
-43.87%
96,400,400
Dec 14
18.13
31 Dec 14
-3.06
-8.11%
-19.62
-51.97%
158,546,928
Jan 15
21.95
30 Jan 15
+ 3.82
+ 21.07%
+ 3.82
+ 21.07%
180,338,432
Feb 15
24.88
27 Feb 15
+ 2.93
+ 16.16%
+ 6.75
+ 37.23%
130,710,432
Mar 15
29.48
31 Mar 15
+ 4.60
+ 25.37%
+ 11.35
+ 62.60%
138,665,504
Apr 15
32.40
30 Apr 15
+ 2.92
+ 16.11%
+ 14.27
+ 78.71%
236,261,152
May 15
40.00
29 May 15
+ 7.60
+ 41.92%
+ 21.87
+ 120.63%
240,523,424
Jun 15
33.31
30 Jun 15
-6.69
-36.90%
+ 15.18
+ 83.73%
247,298,496
Jul 15
37.20
31 Jul 15
+ 3.89
+ 21.46%
+ 19.07
+ 105.18%
589,769,024
Aug 15
29.30
31 Aug 15
-7.90
-43.57%
+ 11.17
+ 61.61%
212,752,928
Sep 15
27.43
30 Sep 15
-1.87
-10.31%
+ 9.30
+ 51.30%
108,562,896
Oct 15
33.01
30 Oct 15
+ 5.58
+ 30.78%
+ 14.88
+ 82.07%
149,366,192
Nov 15
32.90
30 Nov 15
-0.11
-0.61%
+ 14.77
+ 81.47%
186,876,032
Dec 15
33.57
31 Dec 15
+ 0.67
+ 3.70%
+ 15.44
+ 85.16%
109,273,840
Jan 16
23.84
29 Jan 16
-9.73
-28.98%
-9.73
-28.98%
94,215,176
Feb 16
23.57
29 Feb 16
-0.27
-0.80%
-10.00
-29.79%
74,060,744
Mar 16
29.15
31 Mar 16
+ 5.58
+ 16.62%
-4.42
-13.17%
127,277,040
Apr 16
31.61
29 Apr 16
+ 2.46
+ 7.33%
-1.96
-5.84%
119,235,480
May 16
21.76
31 May 16
-9.85
-29.34%
-11.81
-35.18%
114,101,600
Jun 16
20.60
30 Jun 16
-1.16
-3.46%
-12.97
-38.64%
148,234,576
Jul 16
20.51
29 Jul 16
-0.09
-0.27%
-13.06
-38.90%
146,314,608
Aug 16
25.50
31 Aug 16
+ 4.99
+ 14.86%
-8.07
-24.04%
205,185,616
Sep 16
27.79
30 Sep 16
+ 2.29
+ 6.82%
-5.78
-17.22%
165,806,544
Oct 16
27.49
31 Oct 16
-0.30
-0.89%
-6.08
-18.11%
73,284,240
Nov 16
26.05
30 Nov 16
-1.44
-4.29%
-7.52
-22.40%
167,754,432
Dec 16
26.06
30 Dec 16
+ 0.01
+ 0.03%
-7.51
-22.37%
114,398,560
Jan 17
25.60
24 Jan 17
-0.46
-1.77%
-0.46
-1.77%
84,570,392
Feb 17
27.09
28 Feb 17
+ 1.49
+ 5.72%
+ 1.03
+ 3.95%
55,756,132
Mar 17
29.06
31 Mar 17
+ 1.97
+ 7.56%
+ 3.00
+ 11.51%
133,254,776
Apr 17
30.15
28 Apr 17
+ 1.09
+ 4.18%
+ 4.09
+ 15.69%
121,385,536
May 17
27.93
31 May 17
-2.22
-8.52%
+ 1.87
+ 7.18%
180,543,504
Jun 17
29.18
30 Jun 17
+ 1.25
+ 4.80%
+ 3.12
+ 11.97%
188,029,008
Jul 17
33.12
31 Jul 17
+ 3.94
+ 15.12%
+ 7.06
+ 27.09%
188,627,744
Aug 17
35.40
31 Aug 17
+ 2.28
+ 8.75%
+ 9.34
+ 35.84%
225,248,240
Sep 17
34.57
29 Sep 17
-0.83
-3.18%
+ 8.51
+ 32.66%
139,185,152
Oct 17
32.77
31 Oct 17
-1.80
-6.91%
+ 6.71
+ 25.75%
164,703,232
Nov 17
23.69
30 Nov 17
-9.08
-34.84%
-2.37
-9.09%
256,088,848
Dec 17
20.07
29 Dec 17
-3.62
-13.89%
-5.99
-22.99%
314,615,072
Jan 18
18.47
31 Jan 18
-1.60
-7.97%
-1.60
-7.97%
470,605,280
Feb 18
18.81
28 Feb 18
+ 0.34
+ 1.69%
-1.26
-6.28%
250,575,568
Mar 18
18.57
30 Mar 18
-0.24
-1.20%
-1.50
-7.47%
582,981,696
Apr 18
15.19
27 Apr 18
-3.38
-16.84%
-4.88
-24.31%
278,637,280
May 18
13.96
31 May 18
-1.23
-6.13%
-6.11
-30.44%
283,973,504
Jun 18
12.97
29 Jun 18
-0.99
-4.93%
-7.10
-35.38%
212,796,832
Jul 18
11.23
31 Jul 18
-1.74
-8.67%
-8.84
-44.05%
303,027,360
Aug 18
10.18
31 Aug 18
-1.05
-5.23%
-9.89
-49.28%
192,268,384
Sep 18
10.15
28 Sep 18
-0.03
-0.15%
-9.92
-49.43%
112,799,824
Oct 18
8.48
31 Oct 18
-1.67
-8.32%
-11.59
-57.75%
149,022,240
Nov 18
8.28
30 Nov 18
-0.20
-1.00%
-11.79
-58.74%
191,909,696
Dec 18
8.19
28 Dec 18
-0.09
-0.45%
-11.88
-59.19%
123,546,480
Jan 19
7.56
31 Jan 19
-0.63
-7.69%
-0.63
-7.69%
195,124,912
Feb 19
11.75
28 Feb 19
+ 4.19
+ 51.16%
+ 3.56
+ 43.47%
413,972,256
Mar 19
12.60
29 Mar 19
+ 0.85
+ 10.38%
+ 4.41
+ 53.85%
596,881,344
Apr 19
12.38
30 Apr 19
-0.22
-2.69%
+ 4.19
+ 51.16%
489,826,080
May 19
10.40
31 May 19
-1.98
-24.18%
+ 2.21
+ 26.98%
359,466,240
Jun 19
10.49
28 Jun 19
+ 0.09
+ 1.10%
+ 2.30
+ 28.08%
229,337,792
Jul 19
11.50
31 Jul 19
+ 1.01
+ 12.33%
+ 3.31
+ 40.42%
457,552,224
Aug 19
12.00
30 Aug 19
+ 0.50
+ 6.11%
+ 3.81
+ 46.52%
665,903,936
Sep 19
14.19
30 Sep 19
+ 2.19
+ 26.74%
+ 6.00
+ 73.26%
815,325,184
Oct 19
14.79
31 Oct 19
+ 0.60
+ 7.33%
+ 6.60
+ 80.59%
348,047,520
Nov 19
15.69
29 Nov 19
+ 0.90
+ 10.99%
+ 7.50
+ 91.58%
817,009,600
Dec 19
17.79
31 Dec 19
+ 2.10
+ 25.64%
+ 9.60
+ 117.22%
754,719,424
Jan 20
20.49
23 Jan 20
+ 2.70
+ 15.18%
+ 2.70
+ 15.18%
591,169,664
Feb 20
24.35
28 Feb 20
+ 3.86
+ 21.70%
+ 6.56
+ 36.87%
1,268,831,488
Mar 20
18.86
31 Mar 20
-5.49
-30.86%
+ 1.07
+ 6.01%
892,413,888
Apr 20
19.50
30 Apr 20
+ 0.64
+ 3.60%
+ 1.71
+ 9.61%
544,124,352
May 20
17.70
29 May 20
-1.80
-10.12%
-0.09
-0.51%
457,522,816
Jun 20
22.85
30 Jun 20
+ 5.15
+ 28.95%
+ 5.06
+ 28.44%
756,602,240
Jul 20
23.67
31 Jul 20
+ 0.82
+ 4.61%
+ 5.88
+ 33.05%
856,331,328
Aug 20
24.26
31 Aug 20
+ 0.59
+ 3.32%
+ 6.47
+ 36.37%
556,564,864
Sep 20
23.85
30 Sep 20
-0.41
-2.30%
+ 6.06
+ 34.06%
511,410,176
Oct 20
23.91
30 Oct 20
+ 0.06
+ 0.34%
+ 6.12
+ 34.40%
440,957,504
Nov 20
26.30
30 Nov 20
+ 2.39
+ 13.43%
+ 8.51
+ 47.84%
451,689,024
Dec 20
24.65
31 Dec 20
-1.65
-9.27%
+ 6.86
+ 38.56%
367,083,360
Jan 21
26.06
29 Jan 21
+ 1.41
+ 5.72%
+ 1.41
+ 5.72%
682,955,072
Feb 21
23.82
26 Feb 21
-2.24
-9.09%
-0.83
-3.37%
409,449,760
Mar 21
22.23
31 Mar 21
-1.59
-6.45%
-2.42
-9.82%
470,722,240
Apr 21
19.51
30 Apr 21
-2.72
-11.03%
-5.14
-20.85%
306,510,624
May 21
21.38
31 May 21
+ 1.87
+ 7.59%
-3.27
-13.27%
401,177,920
Jun 21
20.60
30 Jun 21
-0.78
-3.16%
-4.05
-16.43%
694,818,944
Jul 21
17.77
30 Jul 21
-2.83
-11.48%
-6.88
-27.91%
649,180,992
Aug 21
17.07
31 Aug 21
-0.70
-2.84%
-7.58
-30.75%
618,548,480
Sep 21
14.44
30 Sep 21
-2.63
-10.67%
-10.21
-41.42%
400,620,512
Oct 21
14.02
29 Oct 21
-0.42
-1.70%
-10.63
-43.12%
281,068,832
Nov 21
15.46
30 Nov 21
+ 1.44
+ 5.84%
-9.19
-37.28%
614,329,664
Dec 21
19.84
31 Dec 21
+ 4.38
+ 17.77%
-4.81
-19.51%
922,120,960
Jan 22
13.99
28 Jan 22
-5.85
-29.49%
-5.85
-29.49%
484,392,896
Feb 22
12.31
28 Feb 22
-1.68
-8.47%
-7.53
-37.95%
521,295,552
Mar 22
9.82
31 Mar 22
-2.49
-12.55%
-10.02
-50.50%
452,392,288
Apr 22
7.72
29 Apr 22
-2.10
-10.58%
-12.12
-61.09%
359,906,112
May 22
9.89
31 May 22
+ 2.17
+ 10.94%
-9.95
-50.15%
404,373,312
Jun 22
10.31
30 Jun 22
+ 0.42
+ 2.12%
-9.53
-48.03%
1,013,677,632
Jul 22
11.51
29 Jul 22
+ 1.20
+ 6.05%
-8.33
-41.99%
663,589,056
Aug 22
13.25
31 Aug 22
+ 1.74
+ 8.77%
-6.59
-33.22%
1,400,183,936
Sep 22
10.72
30 Sep 22
-2.53
-12.75%
-9.12
-45.97%
587,068,480
Oct 22
11.79
31 Oct 22
+ 1.07
+ 5.39%
-8.05
-40.57%
404,032,512
Nov 22
11.61
30 Nov 22
-0.18
-0.91%
-8.23
-41.48%
469,546,592
Dec 22
10.33
30 Dec 22
-1.28
-6.45%
-9.51
-47.93%
363,150,016
Jan 23
12.77
31 Jan 23
+ 2.44
+ 23.62%
+ 2.44
+ 23.62%
344,614,368
Feb 23
12.55
28 Feb 23
-0.22
-2.13%
+ 2.22
+ 21.49%
420,018,272
Mar 23
13.55
31 Mar 23
+ 1.00
+ 9.68%
+ 3.22
+ 31.17%
610,568,128
Apr 23
11.42
28 Apr 23
-2.13
-20.62%
+ 1.09
+ 10.55%
549,111,168
May 23
13.45
31 May 23
+ 2.03
+ 19.65%
+ 3.12
+ 30.20%
1,137,380,224
Jun 23
11.91
30 Jun 23
-1.54
-14.91%
+ 1.58
+ 15.30%
976,402,944
Jul 23
10.68
31 Jul 23
-1.23
-11.91%
+ 0.35
+ 3.39%
413,522,464
Aug 23
10.18
31 Aug 23
-0.50
-4.84%
-0.15
-1.45%
303,961,344
Sep 23
10.34
28 Sep 23
+ 0.16
+ 1.55%
+ 0.01
+ 0.10%
225,136,928
Oct 23
11.61
31 Oct 23
+ 1.27
+ 12.29%
+ 1.28
+ 12.39%
432,187,104
Nov 23
12.08
30 Nov 23
+ 0.47
+ 4.55%
+ 1.75
+ 16.94%
628,405,376
Dec 23
13.25
29 Dec 23
+ 1.17
+ 11.33%
+ 2.92
+ 28.27%
476,344,224
Jan 24
8.41
31 Jan 24
-4.84
-36.53%
-4.84
-36.53%
545,998,656
Feb 24
9.78
29 Feb 24
+ 1.37
+ 10.34%
-3.47
-26.19%
497,698,240
Mar 24
10.21
29 Mar 24
+ 0.43
+ 3.25%
-3.04
-22.94%
595,281,792
Apr 24
10.59
30 Apr 24
+ 0.38
+ 2.87%
-2.66
-20.08%
839,846,400
May 24
11.28
31 May 24
+ 0.69
+ 5.21%
-1.97
-14.87%
772,195,392
Jun 24
11.99
28 Jun 24
+ 0.71
+ 5.36%
-1.26
-9.51%
1,123,510,016
Jul 24
11.91
31 Jul 24
-0.08
-0.60%
-1.34
-10.11%
1,514,156,032
Aug 24
11.67
30 Aug 24
-0.24
-1.81%
-1.58
-11.92%
818,918,400
Sep 24
13.75
30 Sep 24
+ 2.08
+ 15.70%
+ 0.50
+ 3.77%
616,775,936
Oct 24
17.95
31 Oct 24
+ 4.20
+ 31.70%
+ 4.70
+ 35.47%
1,498,894,208
Nov 24
16.60
29 Nov 24
-1.35
-10.19%
+ 3.35
+ 25.28%
1,654,928,896
Dec 24
16.24
31 Dec 24
-0.36
-2.72%
+ 2.99
+ 22.57%
1,503,849,984
Jan 25
18.62
27 Jan 25
+ 2.38
+ 14.66%
+ 2.38
+ 14.66%
1,957,412,224
Feb 25
25.23
28 Feb 25
+ 6.61
+ 40.70%
+ 8.99
+ 55.36%
3,410,893,568
Mar 25
24.94
31 Mar 25
-0.29
-1.79%
+ 8.70
+ 53.57%
2,356,518,912
Apr 25
21.52
30 Apr 25
-3.42
-21.06%
+ 5.28
+ 32.51%
1,686,653,184
May 25
20.15
30 May 25
-1.37
-8.44%
+ 3.91
+ 24.08%
1,029,188,864
Jun 25
21.40
30 Jun 25
+ 1.25
+ 7.70%
+ 5.16
+ 31.77%
855,810,944
Jul 25
22.72
31 Jul 25
+ 1.32
+ 8.13%
+ 6.48
+ 39.90%
1,225,309,568
Aug 25
26.27
29 Aug 25
+ 3.55
+ 21.86%
+ 10.03
+ 61.76%
2,201,138,432
Sep 25
41.68
30 Sep 25
+ 15.41
+ 94.89%
+ 25.44
+ 156.65%
3,380,648,704
Oct 25
38.01
31 Oct 25
-3.67
-22.60%
+ 21.77
+ 134.05%
2,100,462,080
Nov 25
42.92
28 Nov 25
+ 4.91
+ 30.23%
+ 26.68
+ 164.29%
1,730,324,224
Dec 25
46.50
31 Dec 25
+ 3.58
+ 22.04%
+ 30.26
+ 186.33%
2,961,517,568
Jan 26
38.65
30 Jan 26
-7.85
-16.88%
-7.85
-16.88%
1,951,540,224
Feb 26
38.69
27 Feb 26
+ 0.04
+ 0.09%
-7.81
-16.80%
823,313,856
Mar 26
31.18
31 Mar 26
-7.51
-16.15%
-15.32
-32.95%
852,545,664
Apr 26
33.25
30 Apr 26
+ 2.07
+ 4.45%
-13.25
-28.49%
905,986,432
May 26
33.37
29 May 26
+ 0.12
+ 0.26%
-13.13
-28.24%
977,721,088
Jun 26
27.94
30 Jun 26
-5.43
-11.68%
-18.56
-39.91%
1,027,927,872
Jul 26
27.58
31 Jul 26
-0.36
-0.77%
-18.92
-40.69%
1,084,284,416
Aug 26
25.62
26 Aug 26
-1.96
-4.22%
-20.88
-44.90%
1,106,041,856
Sep 26
22.48
30 Sep 26
-3.14
-6.75%
-24.02
-51.66%
1,127,454,208
Oct 26
24.67
20 Oct 26
+ 2.19
+ 4.71%
-21.83
-46.95%
1,220,651,904

Shenzhen Everwin Precision Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
64.60 ( 31 Dec 10 )
36.55 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.05 )
Cum % Mvmt ( -43.42% )
216,290,288
Calendar Year End ( 2012 )
36.55 ( 30 Dec 11 )
26.78 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.77 )
Cum % Mvmt ( -26.73% )
355,903,584
Calendar Year End ( 2013 )
26.78 ( 31 Dec 12 )
37.75 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.97 )
Cum % Mvmt ( + 40.96% )
698,166,592
Calendar Year End ( 2014 )
37.75 ( 31 Dec 13 )
18.13 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.62 )
Cum % Mvmt ( -51.97% )
924,221,312
Calendar Year End ( 2015 )
18.13 ( 31 Dec 14 )
33.57 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.44 )
Cum % Mvmt ( + 85.16% )
2,530,398,208
Calendar Year End ( 2016 )
33.57 ( 31 Dec 15 )
26.06 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.51 )
Cum % Mvmt ( -22.37% )
1,549,868,544
Calendar Year End ( 2017 )
26.06 ( 30 Dec 16 )
20.07 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.99 )
Cum % Mvmt ( -22.99% )
2,052,007,680
Calendar Year End ( 2018 )
20.07 ( 29 Dec 17 )
8.19 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.88 )
Cum % Mvmt ( -59.19% )
3,152,144,128
Calendar Year End ( 2019 )
8.19 ( 28 Dec 18 )
17.79 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.60 )
Cum % Mvmt ( + 117.22% )
6,143,166,464
Calendar Year End ( 2020 )
17.79 ( 31 Dec 19 )
24.65 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.86 )
Cum % Mvmt ( + 38.56% )
7,694,700,544
Calendar Year End ( 2021 )
24.65 ( 31 Dec 20 )
19.84 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.81 )
Cum % Mvmt ( -19.51% )
6,451,504,128
Calendar Year End ( 2022 )
19.84 ( 31 Dec 21 )
10.33 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.51 )
Cum % Mvmt ( -47.93% )
7,123,608,576
Calendar Year End ( 2023 )
10.33 ( 30 Dec 22 )
13.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.92 )
Cum % Mvmt ( + 28.27% )
6,517,652,480
Calendar Year End ( 2024 )
13.25 ( 29 Dec 23 )
16.24 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.99 )
Cum % Mvmt ( + 22.57% )
11,982,054,400
Calendar Year End ( 2025 )
16.24 ( 31 Dec 24 )
46.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.26 )
Cum % Mvmt ( + 186.33% )
24,895,879,168
Calendar Year End ( 0 )
46.50 ( 31 Dec 25 )
24.67 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.83 )
Cum % Mvmt ( -46.95% )
3,172,192,256
Jan 11
52.44
31 Jan 11
-12.16
-18.82%
-12.16
-18.82%
12,951,408
Feb 11
59.13
28 Feb 11
+6.69
+ 10.36%
-5.47
-8.47%
9,149,066
Mar 11
57.80
31 Mar 11
-1.33
-2.06%
-6.80
-10.53%
14,602,797
Apr 11
25.86
29 Apr 11
-31.94
-49.44%
-38.74
-59.97%
7,629,590
May 11
23.90
31 May 11
-1.96
-3.03%
-40.70
-63.00%
9,975,841
Jun 11
26.00
30 Jun 11
+2.10
+ 3.25%
-38.60
-59.75%
13,522,360
Jul 11
31.83
29 Jul 11
+5.83
+ 9.02%
-32.77
-50.73%
24,621,144
Aug 11
31.55
31 Aug 11
-0.28
-0.43%
-33.05
-51.16%
19,845,440
Sep 11
31.80
30 Sep 11
+0.25
+ 0.39%
-32.80
-50.77%
26,923,886
Oct 11
34.40
31 Oct 11
+2.60
+ 4.02%
-30.20
-46.75%
23,210,414
Nov 11
36.90
30 Nov 11
+2.50
+ 3.87%
-27.70
-42.88%
35,840,484
Dec 11
36.55
30 Dec 11
-0.35
-0.54%
-28.05
-43.42%
18,017,862
Jan 12
30.87
31 Jan 12
-5.68
-15.54%
-5.68
-15.54%
16,486,213
Feb 12
34.07
29 Feb 12
+3.20
+ 8.76%
-2.48
-6.79%
14,986,160
Mar 12
34.35
30 Mar 12
+0.28
+ 0.77%
-2.20
-6.02%
16,622,817
Apr 12
34.16
27 Apr 12
-0.19
-0.52%
-2.39
-6.54%
8,523,476
May 12
24.50
31 May 12
-9.66
-26.43%
-12.05
-32.97%
17,223,016
Jun 12
23.80
29 Jun 12
-0.70
-1.92%
-12.75
-34.88%
36,217,304
Jul 12
24.30
31 Jul 12
+0.50
+ 1.37%
-12.25
-33.52%
48,629,536
Aug 12
29.87
31 Aug 12
+5.57
+ 15.24%
-6.68
-18.28%
63,450,224
Sep 12
28.65
28 Sep 12
-1.22
-3.34%
-7.90
-21.61%
41,395,960
Oct 12
28.00
31 Oct 12
-0.65
-1.78%
-8.55
-23.39%
17,328,476
Nov 12
22.99
30 Nov 12
-5.01
-13.71%
-13.56
-37.10%
28,694,144
Dec 12
26.78
31 Dec 12
+3.79
+ 10.37%
-9.77
-26.73%
46,346,260
Jan 13
22.60
31 Jan 13
-4.18
-15.61%
-4.18
-15.61%
96,635,048
Feb 13
24.34
28 Feb 13
+1.74
+ 6.50%
-2.44
-9.11%
80,810,888
Mar 13
25.69
29 Mar 13
+1.35
+ 5.04%
-1.09
-4.07%
94,893,760
Apr 13
25.03
26 Apr 13
-0.66
-2.46%
-1.75
-6.53%
62,134,640
May 13
33.60
31 May 13
+8.57
+ 32.00%
+ 6.82
+25.47%
82,116,536
Jun 13
32.14
28 Jun 13
-1.46
-5.45%
+ 5.36
+20.01%
50,226,404
Jul 13
30.75
31 Jul 13
-1.39
-5.19%
+ 3.97
+14.82%
60,852,648
Aug 13
38.31
30 Aug 13
+7.56
+ 28.23%
+ 11.53
+43.05%
45,561,736
Sep 13
37.86
30 Sep 13
-0.45
-1.68%
+ 11.08
+41.37%
36,997,172
Oct 13
31.50
31 Oct 13
-6.36
-23.75%
+ 4.72
+17.63%
40,111,484
Nov 13
35.85
29 Nov 13
+4.35
+ 16.24%
+ 9.07
+33.87%
22,923,124
Dec 13
37.75
31 Dec 13
+1.90
+ 7.09%
+ 10.97
+40.96%
24,903,152
Jan 14
37.62
30 Jan 14
-0.13
-0.34%
-0.13
-0.34%
32,796,740
Feb 14
32.24
28 Feb 14
-5.38
-14.25%
-5.51
-14.60%
49,525,472
Mar 14
33.10
31 Mar 14
+0.86
+ 2.28%
-4.65
-12.32%
34,985,100
Apr 14
36.26
30 Apr 14
+3.16
+ 8.37%
-1.49
-3.95%
42,678,844
May 14
18.39
30 May 14
-17.87
-47.34%
-19.36
-51.28%
56,226,928
Jun 14
22.02
30 Jun 14
+3.63
+ 9.62%
-15.73
-41.67%
77,289,488
Jul 14
20.15
31 Jul 14
-1.87
-4.95%
-17.60
-46.62%
85,655,816
Aug 14
22.89
29 Aug 14
+2.74
+ 7.26%
-14.86
-39.36%
106,173,784
Sep 14
21.95
30 Sep 14
-0.94
-2.49%
-15.80
-41.85%
108,152,840
Oct 14
20.30
31 Oct 14
-1.65
-4.37%
-17.45
-46.23%
75,789,000
Nov 14
21.19
28 Nov 14
+0.89
+ 2.36%
-16.56
-43.87%
96,400,400
Dec 14
18.13
31 Dec 14
-3.06
-8.11%
-19.62
-51.97%
158,546,928
Jan 15
21.95
30 Jan 15
+3.82
+ 21.07%
+ 3.82
+21.07%
180,338,432
Feb 15
24.88
27 Feb 15
+2.93
+ 16.16%
+ 6.75
+37.23%
130,710,432
Mar 15
29.48
31 Mar 15
+4.60
+ 25.37%
+ 11.35
+62.60%
138,665,504
Apr 15
32.40
30 Apr 15
+2.92
+ 16.11%
+ 14.27
+78.71%
236,261,152
May 15
40.00
29 May 15
+7.60
+ 41.92%
+ 21.87
+120.63%
240,523,424
Jun 15
33.31
30 Jun 15
-6.69
-36.90%
+ 15.18
+83.73%
247,298,496
Jul 15
37.20
31 Jul 15
+3.89
+ 21.46%
+ 19.07
+105.18%
589,769,024
Aug 15
29.30
31 Aug 15
-7.90
-43.57%
+ 11.17
+61.61%
212,752,928
Sep 15
27.43
30 Sep 15
-1.87
-10.31%
+ 9.30
+51.30%
108,562,896
Oct 15
33.01
30 Oct 15
+5.58
+ 30.78%
+ 14.88
+82.07%
149,366,192
Nov 15
32.90
30 Nov 15
-0.11
-0.61%
+ 14.77
+81.47%
186,876,032
Dec 15
33.57
31 Dec 15
+0.67
+ 3.70%
+ 15.44
+85.16%
109,273,840
Jan 16
23.84
29 Jan 16
-9.73
-28.98%
-9.73
-28.98%
94,215,176
Feb 16
23.57
29 Feb 16
-0.27
-0.80%
-10.00
-29.79%
74,060,744
Mar 16
29.15
31 Mar 16
+5.58
+ 16.62%
-4.42
-13.17%
127,277,040
Apr 16
31.61
29 Apr 16
+2.46
+ 7.33%
-1.96
-5.84%
119,235,480
May 16
21.76
31 May 16
-9.85
-29.34%
-11.81
-35.18%
114,101,600
Jun 16
20.60
30 Jun 16
-1.16
-3.46%
-12.97
-38.64%
148,234,576
Jul 16
20.51
29 Jul 16
-0.09
-0.27%
-13.06
-38.90%
146,314,608
Aug 16
25.50
31 Aug 16
+4.99
+ 14.86%
-8.07
-24.04%
205,185,616
Sep 16
27.79
30 Sep 16
+2.29
+ 6.82%
-5.78
-17.22%
165,806,544
Oct 16
27.49
31 Oct 16
-0.30
-0.89%
-6.08
-18.11%
73,284,240
Nov 16
26.05
30 Nov 16
-1.44
-4.29%
-7.52
-22.40%
167,754,432
Dec 16
26.06
30 Dec 16
+0.01
+ 0.03%
-7.51
-22.37%
114,398,560
Jan 17
25.60
24 Jan 17
-0.46
-1.77%
-0.46
-1.77%
84,570,392
Feb 17
27.09
28 Feb 17
+1.49
+ 5.72%
+ 1.03
+3.95%
55,756,132
Mar 17
29.06
31 Mar 17
+1.97
+ 7.56%
+ 3.00
+11.51%
133,254,776
Apr 17
30.15
28 Apr 17
+1.09
+ 4.18%
+ 4.09
+15.69%
121,385,536
May 17
27.93
31 May 17
-2.22
-8.52%
+ 1.87
+7.18%
180,543,504
Jun 17
29.18
30 Jun 17
+1.25
+ 4.80%
+ 3.12
+11.97%
188,029,008
Jul 17
33.12
31 Jul 17
+3.94
+ 15.12%
+ 7.06
+27.09%
188,627,744
Aug 17
35.40
31 Aug 17
+2.28
+ 8.75%
+ 9.34
+35.84%
225,248,240
Sep 17
34.57
29 Sep 17
-0.83
-3.18%
+ 8.51
+32.66%
139,185,152
Oct 17
32.77
31 Oct 17
-1.80
-6.91%
+ 6.71
+25.75%
164,703,232
Nov 17
23.69
30 Nov 17
-9.08
-34.84%
-2.37
-9.09%
256,088,848
Dec 17
20.07
29 Dec 17
-3.62
-13.89%
-5.99
-22.99%
314,615,072
Jan 18
18.47
31 Jan 18
-1.60
-7.97%
-1.60
-7.97%
470,605,280
Feb 18
18.81
28 Feb 18
+0.34
+ 1.69%
-1.26
-6.28%
250,575,568
Mar 18
18.57
30 Mar 18
-0.24
-1.20%
-1.50
-7.47%
582,981,696
Apr 18
15.19
27 Apr 18
-3.38
-16.84%
-4.88
-24.31%
278,637,280
May 18
13.96
31 May 18
-1.23
-6.13%
-6.11
-30.44%
283,973,504
Jun 18
12.97
29 Jun 18
-0.99
-4.93%
-7.10
-35.38%
212,796,832
Jul 18
11.23
31 Jul 18
-1.74
-8.67%
-8.84
-44.05%
303,027,360
Aug 18
10.18
31 Aug 18
-1.05
-5.23%
-9.89
-49.28%
192,268,384
Sep 18
10.15
28 Sep 18
-0.03
-0.15%
-9.92
-49.43%
112,799,824
Oct 18
8.48
31 Oct 18
-1.67
-8.32%
-11.59
-57.75%
149,022,240
Nov 18
8.28
30 Nov 18
-0.20
-1.00%
-11.79
-58.74%
191,909,696
Dec 18
8.19
28 Dec 18
-0.09
-0.45%
-11.88
-59.19%
123,546,480
Jan 19
7.56
31 Jan 19
-0.63
-7.69%
-0.63
-7.69%
195,124,912
Feb 19
11.75
28 Feb 19
+4.19
+ 51.16%
+ 3.56
+43.47%
413,972,256
Mar 19
12.60
29 Mar 19
+0.85
+ 10.38%
+ 4.41
+53.85%
596,881,344
Apr 19
12.38
30 Apr 19
-0.22
-2.69%
+ 4.19
+51.16%
489,826,080
May 19
10.40
31 May 19
-1.98
-24.18%
+ 2.21
+26.98%
359,466,240
Jun 19
10.49
28 Jun 19
+0.09
+ 1.10%
+ 2.30
+28.08%
229,337,792
Jul 19
11.50
31 Jul 19
+1.01
+ 12.33%
+ 3.31
+40.42%
457,552,224
Aug 19
12.00
30 Aug 19
+0.50
+ 6.11%
+ 3.81
+46.52%
665,903,936
Sep 19
14.19
30 Sep 19
+2.19
+ 26.74%
+ 6.00
+73.26%
815,325,184
Oct 19
14.79
31 Oct 19
+0.60
+ 7.33%
+ 6.60
+80.59%
348,047,520
Nov 19
15.69
29 Nov 19
+0.90
+ 10.99%
+ 7.50
+91.58%
817,009,600
Dec 19
17.79
31 Dec 19
+2.10
+ 25.64%
+ 9.60
+117.22%
754,719,424
Jan 20
20.49
23 Jan 20
+2.70
+ 15.18%
+ 2.70
+15.18%
591,169,664
Feb 20
24.35
28 Feb 20
+3.86
+ 21.70%
+ 6.56
+36.87%
1,268,831,488
Mar 20
18.86
31 Mar 20
-5.49
-30.86%
+ 1.07
+6.01%
892,413,888
Apr 20
19.50
30 Apr 20
+0.64
+ 3.60%
+ 1.71
+9.61%
544,124,352
May 20
17.70
29 May 20
-1.80
-10.12%
-0.09
-0.51%
457,522,816
Jun 20
22.85
30 Jun 20
+5.15
+ 28.95%
+ 5.06
+28.44%
756,602,240
Jul 20
23.67
31 Jul 20
+0.82
+ 4.61%
+ 5.88
+33.05%
856,331,328
Aug 20
24.26
31 Aug 20
+0.59
+ 3.32%
+ 6.47
+36.37%
556,564,864
Sep 20
23.85
30 Sep 20
-0.41
-2.30%
+ 6.06
+34.06%
511,410,176
Oct 20
23.91
30 Oct 20
+0.06
+ 0.34%
+ 6.12
+34.40%
440,957,504
Nov 20
26.30
30 Nov 20
+2.39
+ 13.43%
+ 8.51
+47.84%
451,689,024
Dec 20
24.65
31 Dec 20
-1.65
-9.27%
+ 6.86
+38.56%
367,083,360
Jan 21
26.06
29 Jan 21
+1.41
+ 5.72%
+ 1.41
+5.72%
682,955,072
Feb 21
23.82
26 Feb 21
-2.24
-9.09%
-0.83
-3.37%
409,449,760
Mar 21
22.23
31 Mar 21
-1.59
-6.45%
-2.42
-9.82%
470,722,240
Apr 21
19.51
30 Apr 21
-2.72
-11.03%
-5.14
-20.85%
306,510,624
May 21
21.38
31 May 21
+1.87
+ 7.59%
-3.27
-13.27%
401,177,920
Jun 21
20.60
30 Jun 21
-0.78
-3.16%
-4.05
-16.43%
694,818,944
Jul 21
17.77
30 Jul 21
-2.83
-11.48%
-6.88
-27.91%
649,180,992
Aug 21
17.07
31 Aug 21
-0.70
-2.84%
-7.58
-30.75%
618,548,480
Sep 21
14.44
30 Sep 21
-2.63
-10.67%
-10.21
-41.42%
400,620,512
Oct 21
14.02
29 Oct 21
-0.42
-1.70%
-10.63
-43.12%
281,068,832
Nov 21
15.46
30 Nov 21
+1.44
+ 5.84%
-9.19
-37.28%
614,329,664
Dec 21
19.84
31 Dec 21
+4.38
+ 17.77%
-4.81
-19.51%
922,120,960
Jan 22
13.99
28 Jan 22
-5.85
-29.49%
-5.85
-29.49%
484,392,896
Feb 22
12.31
28 Feb 22
-1.68
-8.47%
-7.53
-37.95%
521,295,552
Mar 22
9.82
31 Mar 22
-2.49
-12.55%
-10.02
-50.50%
452,392,288
Apr 22
7.72
29 Apr 22
-2.10
-10.58%
-12.12
-61.09%
359,906,112
May 22
9.89
31 May 22
+2.17
+ 10.94%
-9.95
-50.15%
404,373,312
Jun 22
10.31
30 Jun 22
+0.42
+ 2.12%
-9.53
-48.03%
1,013,677,632
Jul 22
11.51
29 Jul 22
+1.20
+ 6.05%
-8.33
-41.99%
663,589,056
Aug 22
13.25
31 Aug 22
+1.74
+ 8.77%
-6.59
-33.22%
1,400,183,936
Sep 22
10.72
30 Sep 22
-2.53
-12.75%
-9.12
-45.97%
587,068,480
Oct 22
11.79
31 Oct 22
+1.07
+ 5.39%
-8.05
-40.57%
404,032,512
Nov 22
11.61
30 Nov 22
-0.18
-0.91%
-8.23
-41.48%
469,546,592
Dec 22
10.33
30 Dec 22
-1.28
-6.45%
-9.51
-47.93%
363,150,016
Jan 23
12.77
31 Jan 23
+2.44
+ 23.62%
+ 2.44
+23.62%
344,614,368
Feb 23
12.55
28 Feb 23
-0.22
-2.13%
+ 2.22
+21.49%
420,018,272
Mar 23
13.55
31 Mar 23
+1.00
+ 9.68%
+ 3.22
+31.17%
610,568,128
Apr 23
11.42
28 Apr 23
-2.13
-20.62%
+ 1.09
+10.55%
549,111,168
May 23
13.45
31 May 23
+2.03
+ 19.65%
+ 3.12
+30.20%
1,137,380,224
Jun 23
11.91
30 Jun 23
-1.54
-14.91%
+ 1.58
+15.30%
976,402,944
Jul 23
10.68
31 Jul 23
-1.23
-11.91%
+ 0.35
+3.39%
413,522,464
Aug 23
10.18
31 Aug 23
-0.50
-4.84%
-0.15
-1.45%
303,961,344
Sep 23
10.34
28 Sep 23
+0.16
+ 1.55%
+ 0.01
+0.10%
225,136,928
Oct 23
11.61
31 Oct 23
+1.27
+ 12.29%
+ 1.28
+12.39%
432,187,104
Nov 23
12.08
30 Nov 23
+0.47
+ 4.55%
+ 1.75
+16.94%
628,405,376
Dec 23
13.25
29 Dec 23
+1.17
+ 11.33%
+ 2.92
+28.27%
476,344,224
Jan 24
8.41
31 Jan 24
-4.84
-36.53%
-4.84
-36.53%
545,998,656
Feb 24
9.78
29 Feb 24
+1.37
+ 10.34%
-3.47
-26.19%
497,698,240
Mar 24
10.21
29 Mar 24
+0.43
+ 3.25%
-3.04
-22.94%
595,281,792
Apr 24
10.59
30 Apr 24
+0.38
+ 2.87%
-2.66
-20.08%
839,846,400
May 24
11.28
31 May 24
+0.69
+ 5.21%
-1.97
-14.87%
772,195,392
Jun 24
11.99
28 Jun 24
+0.71
+ 5.36%
-1.26
-9.51%
1,123,510,016
Jul 24
11.91
31 Jul 24
-0.08
-0.60%
-1.34
-10.11%
1,514,156,032
Aug 24
11.67
30 Aug 24
-0.24
-1.81%
-1.58
-11.92%
818,918,400
Sep 24
13.75
30 Sep 24
+2.08
+ 15.70%
+ 0.50
+3.77%
616,775,936
Oct 24
17.95
31 Oct 24
+4.20
+ 31.70%
+ 4.70
+35.47%
1,498,894,208
Nov 24
16.60
29 Nov 24
-1.35
-10.19%
+ 3.35
+25.28%
1,654,928,896
Dec 24
16.24
31 Dec 24
-0.36
-2.72%
+ 2.99
+22.57%
1,503,849,984
Jan 25
18.62
27 Jan 25
+2.38
+ 14.66%
+ 2.38
+14.66%
1,957,412,224
Feb 25
25.23
28 Feb 25
+6.61
+ 40.70%
+ 8.99
+55.36%
3,410,893,568
Mar 25
24.94
31 Mar 25
-0.29
-1.79%
+ 8.70
+53.57%
2,356,518,912
Apr 25
21.52
30 Apr 25
-3.42
-21.06%
+ 5.28
+32.51%
1,686,653,184
May 25
20.15
30 May 25
-1.37
-8.44%
+ 3.91
+24.08%
1,029,188,864
Jun 25
21.40
30 Jun 25
+1.25
+ 7.70%
+ 5.16
+31.77%
855,810,944
Jul 25
22.72
31 Jul 25
+1.32
+ 8.13%
+ 6.48
+39.90%
1,225,309,568
Aug 25
26.27
29 Aug 25
+3.55
+ 21.86%
+ 10.03
+61.76%
2,201,138,432
Sep 25
41.68
30 Sep 25
+15.41
+ 94.89%
+ 25.44
+156.65%
3,380,648,704
Oct 25
38.01
31 Oct 25
-3.67
-22.60%
+ 21.77
+134.05%
2,100,462,080
Nov 25
42.92
28 Nov 25
+4.91
+ 30.23%
+ 26.68
+164.29%
1,730,324,224
Dec 25
46.50
31 Dec 25
+3.58
+ 22.04%
+ 30.26
+186.33%
2,961,517,568
Jan 26
38.65
30 Jan 26
-7.85
-16.88%
-7.85
-16.88%
1,951,540,224
Feb 26
38.69
27 Feb 26
+0.04
+ 0.09%
-7.81
-16.80%
823,313,856
Mar 26
31.18
31 Mar 26
-7.51
-16.15%
-15.32
-32.95%
852,545,664
Apr 26
33.25
30 Apr 26
+2.07
+ 4.45%
-13.25
-28.49%
905,986,432
May 26
33.37
29 May 26
+0.12
+ 0.26%
-13.13
-28.24%
977,721,088
Jun 26
27.94
30 Jun 26
-5.43
-11.68%
-18.56
-39.91%
1,027,927,872
Jul 26
27.58
31 Jul 26
-0.36
-0.77%
-18.92
-40.69%
1,084,284,416
Aug 26
25.62
26 Aug 26
-1.96
-4.22%
-20.88
-44.90%
1,106,041,856
Sep 26
22.48
30 Sep 26
-3.14
-6.75%
-24.02
-51.66%
1,127,454,208
Oct 26
24.67
20 Oct 26
+2.19
+ 4.71%
-21.83
-46.95%
1,220,651,904