FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Sunwoda Electronic CoLtd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Sunwoda Electronic CoLtd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Sunwoda Electronic CoLtd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
16.20 ( 30 Dec 11 )
12.65 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.55 )
Cum % Mvmt ( -21.91% )
Volume : 478,528,864
Calendar Year End ( 2013 )
12.65 ( 31 Dec 12 )
21.95 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.30 )
Cum % Mvmt ( + 73.52% )
Volume : 979,496,704
Calendar Year End ( 2014 )
21.95 ( 31 Dec 13 )
25.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.76 )
Cum % Mvmt ( + 17.13% )
Volume : 824,460,544
Calendar Year End ( 2015 )
25.71 ( 31 Dec 14 )
28.10 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.39 )
Cum % Mvmt ( + 9.30% )
Volume : 3,398,900,480
Calendar Year End ( 2016 )
28.10 ( 31 Dec 15 )
13.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.20 )
Cum % Mvmt ( -50.53% )
Volume : 3,508,548,608
Calendar Year End ( 2017 )
13.90 ( 30 Dec 16 )
9.76 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.14 )
Cum % Mvmt ( -29.78% )
Volume : 3,707,416,832
Calendar Year End ( 2018 )
9.76 ( 29 Dec 17 )
8.59 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.17 )
Cum % Mvmt ( -11.99% )
Volume : 2,713,762,560
Calendar Year End ( 2019 )
8.59 ( 28 Dec 18 )
19.52 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.93 )
Cum % Mvmt ( + 127.24% )
Volume : 5,244,201,472
Calendar Year End ( 2020 )
19.52 ( 31 Dec 19 )
30.71 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.19 )
Cum % Mvmt ( + 57.33% )
Volume : 9,962,312,704
Calendar Year End ( 2021 )
30.71 ( 31 Dec 20 )
42.16 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.45 )
Cum % Mvmt ( + 37.28% )
Volume : 9,897,587,712
Calendar Year End ( 2022 )
42.16 ( 31 Dec 21 )
21.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.01 )
Cum % Mvmt ( -49.83% )
Volume : 8,450,658,816
Calendar Year End ( 2023 )
21.15 ( 30 Dec 22 )
14.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.39 )
Cum % Mvmt ( -30.21% )
Volume : 5,871,056,384
Calendar Year End ( 2024 )
14.76 ( 29 Dec 23 )
22.31 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.55 )
Cum % Mvmt ( + 51.15% )
Volume : 9,628,582,912
Calendar Year End ( 2025 )
22.31 ( 31 Dec 24 )
26.15 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.84 )
Cum % Mvmt ( + 17.21% )
Volume : 13,539,720,192
Calendar Year End ( 0 )
26.15 ( 31 Dec 25 )
18.18 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.97 )
Cum % Mvmt ( -30.48% )
Volume : 2,598,572,800
Jan 12
13.05
31 Jan 12
-3.15
-19.44%
-3.15
-19.44%
31,010,324
Feb 12
14.68
29 Feb 12
+ 1.63
+ 10.06%
-1.52
-9.38%
37,909,620
Mar 12
14.79
30 Mar 12
+ 0.11
+ 0.68%
-1.41
-8.70%
54,049,536
Apr 12
14.23
27 Apr 12
-0.56
-3.46%
-1.97
-12.16%
31,360,406
May 12
12.89
31 May 12
-1.34
-8.27%
-3.31
-20.43%
59,257,052
Jun 12
14.06
29 Jun 12
+ 1.17
+ 7.22%
-2.14
-13.21%
41,213,152
Jul 12
10.83
31 Jul 12
-3.23
-19.94%
-5.37
-33.15%
26,405,464
Aug 12
12.65
31 Aug 12
+ 1.82
+ 11.23%
-3.55
-21.91%
37,650,828
Sep 12
12.72
28 Sep 12
+ 0.07
+ 0.43%
-3.48
-21.48%
83,886,832
Oct 12
12.00
31 Oct 12
-0.72
-4.44%
-4.20
-25.93%
19,182,598
Nov 12
10.74
30 Nov 12
-1.26
-7.78%
-5.46
-33.70%
12,513,803
Dec 12
12.65
31 Dec 12
+ 1.91
+ 11.79%
-3.55
-21.91%
44,089,236
Jan 13
12.45
31 Jan 13
-0.20
-1.58%
-0.20
-1.58%
25,670,828
Feb 13
13.66
28 Feb 13
+ 1.21
+ 9.57%
+ 1.01
+ 7.98%
23,347,804
Mar 13
14.96
29 Mar 13
+ 1.30
+ 10.28%
+ 2.31
+ 18.26%
55,394,632
Apr 13
16.99
26 Apr 13
+ 2.03
+ 16.05%
+ 4.34
+ 34.31%
74,053,872
May 13
17.40
31 May 13
+ 0.41
+ 3.24%
+ 4.75
+ 37.55%
148,210,048
Jun 13
17.70
28 Jun 13
+ 0.30
+ 2.37%
+ 5.05
+ 39.92%
97,921,136
Jul 13
19.78
31 Jul 13
+ 2.08
+ 16.44%
+ 7.13
+ 56.36%
154,475,184
Aug 13
24.18
30 Aug 13
+ 4.40
+ 34.78%
+ 11.53
+ 91.15%
132,782,296
Sep 13
26.35
30 Sep 13
+ 2.17
+ 17.15%
+ 13.70
+ 108.30%
70,717,416
Oct 13
17.95
31 Oct 13
-8.40
-66.40%
+ 5.30
+ 41.90%
65,754,840
Nov 13
22.69
29 Nov 13
+ 4.74
+ 37.47%
+ 10.04
+ 79.37%
75,393,344
Dec 13
21.95
31 Dec 13
-0.74
-5.85%
+ 9.30
+ 73.52%
55,775,328
Jan 14
24.58
30 Jan 14
+ 2.63
+ 11.98%
+ 2.63
+ 11.98%
74,768,872
Feb 14
23.94
28 Feb 14
-0.64
-2.92%
+ 1.99
+ 9.07%
57,356,224
Mar 14
22.32
31 Mar 14
-1.62
-7.38%
+ 0.37
+ 1.69%
54,720,540
Apr 14
25.22
30 Apr 14
+ 2.90
+ 13.21%
+ 3.27
+ 14.90%
55,354,960
May 14
27.20
30 May 14
+ 1.98
+ 9.02%
+ 5.25
+ 23.92%
65,547,684
Jun 14
29.20
30 Jun 14
+ 2.00
+ 9.11%
+ 7.25
+ 33.03%
85,596,536
Jul 14
30.94
31 Jul 14
+ 1.74
+ 7.93%
+ 8.99
+ 40.96%
85,454,136
Aug 14
34.19
29 Aug 14
+ 3.25
+ 14.81%
+ 12.24
+ 55.76%
76,724,592
Sep 14
32.93
03 Sep 14
-1.26
-5.74%
+ 10.98
+ 50.02%
17,592,792
Oct 14
28.84
31 Oct 14
-4.09
-18.63%
+ 6.89
+ 31.39%
65,843,384
Nov 14
31.18
28 Nov 14
+ 2.34
+ 10.66%
+ 9.23
+ 42.05%
83,364,096
Dec 14
25.71
31 Dec 14
-5.47
-24.92%
+ 3.76
+ 17.13%
102,136,720
Jan 15
33.92
30 Jan 15
+ 8.21
+ 31.93%
+ 8.21
+ 31.93%
107,342,768
Feb 15
37.27
27 Feb 15
+ 3.35
+ 13.03%
+ 11.56
+ 44.96%
44,240,216
Mar 15
47.39
31 Mar 15
+ 10.12
+ 39.36%
+ 21.68
+ 84.33%
139,018,160
Apr 15
18.82
30 Apr 15
-28.57
-111.12%
-6.89
-26.80%
193,898,576
May 15
25.91
29 May 15
+ 7.09
+ 27.58%
+ 0.20
+ 0.78%
524,417,312
Jun 15
24.22
30 Jun 15
-1.69
-6.57%
-1.49
-5.80%
565,902,272
Jul 15
22.35
31 Jul 15
-1.87
-7.27%
-3.36
-13.07%
351,401,696
Aug 15
21.29
31 Aug 15
-1.06
-4.12%
-4.42
-17.19%
362,320,992
Sep 15
24.98
30 Sep 15
+ 3.69
+ 14.35%
-0.73
-2.84%
198,483,456
Oct 15
28.50
30 Oct 15
+ 3.52
+ 13.69%
+ 2.79
+ 10.85%
271,350,336
Nov 15
27.70
30 Nov 15
-0.80
-3.11%
+ 1.99
+ 7.74%
405,083,040
Dec 15
28.10
31 Dec 15
+ 0.40
+ 1.56%
+ 2.39
+ 9.30%
235,441,760
Jan 16
20.33
29 Jan 16
-7.77
-27.65%
-7.77
-27.65%
176,251,584
Feb 16
21.22
29 Feb 16
+ 0.89
+ 3.17%
-6.88
-24.48%
260,095,520
Mar 16
26.32
31 Mar 16
+ 5.10
+ 18.15%
-1.78
-6.33%
328,649,344
Apr 16
24.94
29 Apr 16
-1.38
-4.91%
-3.16
-11.25%
202,297,088
May 16
23.28
31 May 16
-1.66
-5.91%
-4.82
-17.15%
171,840,064
Jun 16
25.67
30 Jun 16
+ 2.39
+ 8.51%
-2.43
-8.65%
284,530,112
Jul 16
23.16
29 Jul 16
-2.51
-8.93%
-4.94
-17.58%
187,829,584
Aug 16
24.62
31 Aug 16
+ 1.46
+ 5.20%
-3.48
-12.38%
167,609,152
Sep 16
15.45
30 Sep 16
-9.17
-32.63%
-12.65
-45.02%
558,135,936
Oct 16
14.11
31 Oct 16
-1.34
-4.77%
-13.99
-49.79%
524,517,568
Nov 16
13.95
30 Nov 16
-0.16
-0.57%
-14.15
-50.36%
415,893,728
Dec 16
13.90
30 Dec 16
-0.05
-0.18%
-14.20
-50.53%
230,898,912
Jan 17
10.96
26 Jan 17
-2.94
-21.15%
-2.94
-21.15%
193,815,712
Feb 17
11.48
28 Feb 17
+ 0.52
+ 3.74%
-2.42
-17.41%
290,256,960
Mar 17
12.50
31 Mar 17
+ 1.02
+ 7.34%
-1.40
-10.07%
524,463,584
Apr 17
11.75
28 Apr 17
-0.75
-5.40%
-2.15
-15.47%
268,447,776
May 17
11.57
31 May 17
-0.18
-1.29%
-2.33
-16.76%
312,613,760
Jun 17
11.79
30 Jun 17
+ 0.22
+ 1.58%
-2.11
-15.18%
211,195,648
Jul 17
11.63
31 Jul 17
-0.16
-1.15%
-2.27
-16.33%
218,134,144
Aug 17
12.47
31 Aug 17
+ 0.84
+ 6.04%
-1.43
-10.29%
438,629,600
Sep 17
12.39
29 Sep 17
-0.08
-0.58%
-1.51
-10.86%
488,823,232
Oct 17
11.48
31 Oct 17
-0.91
-6.55%
-2.42
-17.41%
215,169,824
Nov 17
11.36
30 Nov 17
-0.12
-0.86%
-2.54
-18.27%
341,074,816
Dec 17
9.76
29 Dec 17
-1.60
-11.51%
-4.14
-29.78%
204,791,744
Jan 18
9.75
31 Jan 18
-0.01
-0.10%
-0.01
-0.10%
260,397,184
Feb 18
10.29
28 Feb 18
+ 0.54
+ 5.53%
+ 0.53
+ 5.43%
174,689,248
Mar 18
11.56
30 Mar 18
+ 1.27
+ 13.01%
+ 1.80
+ 18.44%
383,824,928
Apr 18
10.49
27 Apr 18
-1.07
-10.96%
+ 0.73
+ 7.48%
242,304,000
May 18
11.23
31 May 18
+ 0.74
+ 7.58%
+ 1.47
+ 15.06%
250,538,368
Jun 18
9.01
29 Jun 18
-2.22
-22.75%
-0.75
-7.68%
307,496,928
Jul 18
8.84
31 Jul 18
-0.17
-1.74%
-0.92
-9.43%
210,919,280
Aug 18
9.46
31 Aug 18
+ 0.62
+ 6.35%
-0.30
-3.07%
150,136,688
Sep 18
8.25
28 Sep 18
-1.21
-12.40%
-1.51
-15.47%
141,657,136
Oct 18
8.40
31 Oct 18
+ 0.15
+ 1.54%
-1.36
-13.93%
157,137,952
Nov 18
8.93
30 Nov 18
+ 0.53
+ 5.43%
-0.83
-8.50%
197,310,576
Dec 18
8.59
28 Dec 18
-0.34
-3.48%
-1.17
-11.99%
237,350,240
Jan 19
9.67
31 Jan 19
+ 1.08
+ 12.57%
+ 1.08
+ 12.57%
235,583,248
Feb 19
11.26
28 Feb 19
+ 1.59
+ 18.51%
+ 2.67
+ 31.08%
228,454,560
Mar 19
11.91
29 Mar 19
+ 0.65
+ 7.57%
+ 3.32
+ 38.65%
399,214,848
Apr 19
13.45
30 Apr 19
+ 1.54
+ 17.93%
+ 4.86
+ 56.58%
431,981,440
May 19
11.15
31 May 19
-2.30
-26.78%
+ 2.56
+ 29.80%
321,348,896
Jun 19
11.52
28 Jun 19
+ 0.37
+ 4.31%
+ 2.93
+ 34.11%
294,780,512
Jul 19
12.50
31 Jul 19
+ 0.98
+ 11.41%
+ 3.91
+ 45.52%
384,038,144
Aug 19
12.59
30 Aug 19
+ 0.09
+ 1.05%
+ 4.00
+ 46.57%
462,347,776
Sep 19
15.15
30 Sep 19
+ 2.56
+ 29.80%
+ 6.56
+ 76.37%
623,024,128
Oct 19
13.80
31 Oct 19
-1.35
-15.72%
+ 5.21
+ 60.65%
501,745,440
Nov 19
17.57
29 Nov 19
+ 3.77
+ 43.89%
+ 8.98
+ 104.54%
698,863,808
Dec 19
19.52
31 Dec 19
+ 1.95
+ 22.70%
+ 10.93
+ 127.24%
662,818,432
Jan 20
24.30
23 Jan 20
+ 4.78
+ 24.49%
+ 4.78
+ 24.49%
450,809,248
Feb 20
22.00
28 Feb 20
-2.30
-11.78%
+ 2.48
+ 12.70%
854,479,552
Mar 20
14.13
31 Mar 20
-7.87
-40.32%
-5.39
-27.61%
875,356,416
Apr 20
14.39
30 Apr 20
+ 0.26
+ 1.33%
-5.13
-26.28%
1,069,791,872
May 20
14.23
29 May 20
-0.16
-0.82%
-5.29
-27.10%
909,705,664
Jun 20
18.90
30 Jun 20
+ 4.67
+ 23.92%
-0.62
-3.18%
1,329,586,176
Jul 20
23.86
31 Jul 20
+ 4.96
+ 25.41%
+ 4.34
+ 22.23%
1,345,497,600
Aug 20
23.98
31 Aug 20
+ 0.12
+ 0.61%
+ 4.46
+ 22.85%
977,791,232
Sep 20
27.09
30 Sep 20
+ 3.11
+ 15.93%
+ 7.57
+ 38.78%
663,269,568
Oct 20
27.88
30 Oct 20
+ 0.79
+ 4.05%
+ 8.36
+ 42.83%
413,223,968
Nov 20
28.06
30 Nov 20
+ 0.18
+ 0.92%
+ 8.54
+ 43.75%
440,737,792
Dec 20
30.71
31 Dec 20
+ 2.65
+ 13.58%
+ 11.19
+ 57.33%
632,063,232
Jan 21
27.08
29 Jan 21
-3.63
-11.82%
-3.63
-11.82%
716,136,320
Feb 21
24.73
26 Feb 21
-2.35
-7.65%
-5.98
-19.47%
407,034,784
Mar 21
19.43
31 Mar 21
-5.30
-17.26%
-11.28
-36.73%
528,046,752
Apr 21
21.52
30 Apr 21
+ 2.09
+ 6.81%
-9.19
-29.93%
598,723,968
May 21
29.80
31 May 21
+ 8.28
+ 26.96%
-0.91
-2.96%
771,097,984
Jun 21
32.56
30 Jun 21
+ 2.76
+ 8.99%
+ 1.85
+ 6.02%
880,758,656
Jul 21
33.72
30 Jul 21
+ 1.16
+ 3.78%
+ 3.01
+ 9.80%
1,292,740,608
Aug 21
39.31
31 Aug 21
+ 5.59
+ 18.20%
+ 8.60
+ 28.00%
1,395,383,552
Sep 21
37.40
30 Sep 21
-1.91
-6.22%
+ 6.69
+ 21.78%
824,393,024
Oct 21
49.29
29 Oct 21
+ 11.89
+ 38.72%
+ 18.58
+ 60.50%
925,761,920
Nov 21
52.95
30 Nov 21
+ 3.66
+ 11.92%
+ 22.24
+ 72.42%
886,533,952
Dec 21
42.16
31 Dec 21
-10.79
-35.14%
+ 11.45
+ 37.28%
670,976,064
Jan 22
35.17
28 Jan 22
-6.99
-16.58%
-6.99
-16.58%
623,873,728
Feb 22
36.72
28 Feb 22
+ 1.55
+ 3.68%
-5.44
-12.90%
584,597,440
Mar 22
27.50
31 Mar 22
-9.22
-21.87%
-14.66
-34.77%
1,088,992,896
Apr 22
22.25
29 Apr 22
-5.25
-12.45%
-19.91
-47.22%
603,803,136
May 22
26.73
31 May 22
+ 4.48
+ 10.63%
-15.43
-36.60%
714,373,952
Jun 22
31.60
30 Jun 22
+ 4.87
+ 11.55%
-10.56
-25.05%
1,095,546,240
Jul 22
28.72
29 Jul 22
-2.88
-6.83%
-13.44
-31.88%
998,536,640
Aug 22
27.30
31 Aug 22
-1.42
-3.37%
-14.86
-35.25%
967,873,664
Sep 22
23.28
30 Sep 22
-4.02
-9.54%
-18.88
-44.78%
458,575,840
Oct 22
23.30
31 Oct 22
+ 0.02
+ 0.05%
-18.86
-44.73%
340,417,568
Nov 22
24.20
30 Nov 22
+ 0.90
+ 2.13%
-17.96
-42.60%
552,754,304
Dec 22
21.15
30 Dec 22
-3.05
-7.23%
-21.01
-49.83%
421,313,600
Jan 23
23.50
31 Jan 23
+ 2.35
+ 11.11%
+ 2.35
+ 11.11%
379,417,920
Feb 23
21.62
28 Feb 23
-1.88
-8.89%
+ 0.47
+ 2.22%
382,397,568
Mar 23
20.16
31 Mar 23
-1.46
-6.90%
-0.99
-4.68%
564,538,048
Apr 23
16.82
28 Apr 23
-3.34
-15.79%
-4.33
-20.47%
470,623,168
May 23
15.92
31 May 23
-0.90
-4.26%
-5.23
-24.73%
365,689,376
Jun 23
16.32
30 Jun 23
+ 0.40
+ 1.89%
-4.83
-22.84%
383,198,784
Jul 23
16.44
31 Jul 23
+ 0.12
+ 0.57%
-4.71
-22.27%
373,748,096
Aug 23
15.84
31 Aug 23
-0.60
-2.84%
-5.31
-25.11%
418,452,928
Sep 23
16.90
28 Sep 23
+ 1.06
+ 5.01%
-4.25
-20.09%
411,240,384
Oct 23
16.10
31 Oct 23
-0.80
-3.78%
-5.05
-23.88%
961,894,912
Nov 23
15.21
30 Nov 23
-0.89
-4.21%
-5.94
-28.09%
668,936,640
Dec 23
14.76
29 Dec 23
-0.45
-2.13%
-6.39
-30.21%
490,918,688
Jan 24
11.67
31 Jan 24
-3.09
-20.93%
-3.09
-20.93%
484,827,552
Feb 24
14.22
29 Feb 24
+ 2.55
+ 17.28%
-0.54
-3.66%
501,090,720
Mar 24
13.86
29 Mar 24
-0.36
-2.44%
-0.90
-6.10%
634,180,672
Apr 24
15.21
30 Apr 24
+ 1.35
+ 9.15%
+ 0.45
+ 3.05%
690,241,216
May 24
15.52
31 May 24
+ 0.31
+ 2.10%
+ 0.76
+ 5.15%
556,502,400
Jun 24
15.17
28 Jun 24
-0.35
-2.37%
+ 0.41
+ 2.78%
557,814,208
Jul 24
17.18
31 Jul 24
+ 2.01
+ 13.62%
+ 2.42
+ 16.40%
1,322,753,024
Aug 24
16.79
30 Aug 24
-0.39
-2.64%
+ 2.03
+ 13.75%
626,328,384
Sep 24
21.96
30 Sep 24
+ 5.17
+ 35.03%
+ 7.20
+ 48.78%
800,706,752
Oct 24
22.62
31 Oct 24
+ 0.66
+ 4.47%
+ 7.86
+ 53.25%
1,486,224,896
Nov 24
22.86
29 Nov 24
+ 0.24
+ 1.63%
+ 8.10
+ 54.88%
1,316,911,872
Dec 24
22.31
31 Dec 24
-0.55
-3.73%
+ 7.55
+ 51.15%
651,001,024
Jan 25
21.43
27 Jan 25
-0.88
-3.94%
-0.88
-3.94%
416,557,952
Feb 25
24.30
28 Feb 25
+ 2.87
+ 12.86%
+ 1.99
+ 8.92%
926,169,152
Mar 25
22.16
31 Mar 25
-2.14
-9.59%
-0.15
-0.67%
652,290,240
Apr 25
19.02
30 Apr 25
-3.14
-14.07%
-3.29
-14.75%
627,702,976
May 25
18.52
30 May 25
-0.50
-2.24%
-3.79
-16.99%
440,582,720
Jun 25
20.06
30 Jun 25
+ 1.54
+ 6.90%
-2.25
-10.09%
642,042,752
Jul 25
21.58
31 Jul 25
+ 1.52
+ 6.81%
-0.73
-3.27%
1,195,308,800
Aug 25
24.55
29 Aug 25
+ 2.97
+ 13.31%
+ 2.24
+ 10.04%
1,256,458,496
Sep 25
33.79
30 Sep 25
+ 9.24
+ 41.42%
+ 11.48
+ 51.46%
3,380,558,080
Oct 25
35.85
31 Oct 25
+ 2.06
+ 9.23%
+ 13.54
+ 60.69%
1,349,111,552
Nov 25
29.49
28 Nov 25
-6.36
-28.51%
+ 7.18
+ 32.18%
1,468,943,104
Dec 25
26.15
31 Dec 25
-3.34
-14.97%
+ 3.84
+ 17.21%
1,183,994,624
Jan 26
23.43
30 Jan 26
-2.72
-10.40%
-2.72
-10.40%
1,241,799,040
Feb 26
26.15
27 Feb 26
+ 2.72
+ 10.40%
+ 0.00
+ 0.00%
795,032,128
Mar 26
25.21
31 Mar 26
-0.94
-3.59%
-0.94
-3.59%
887,069,184
Apr 26
27.43
30 Apr 26
+ 2.22
+ 8.49%
+ 1.28
+ 4.89%
955,640,960
May 26
22.79
29 May 26
-4.64
-17.74%
-3.36
-12.85%
1,018,634,112
Jun 26
18.99
30 Jun 26
-3.80
-14.53%
-7.16
-27.38%
1,062,058,432
Jul 26
19.05
31 Jul 26
+ 0.06
+ 0.23%
-7.10
-27.15%
1,137,654,656
Aug 26
18.17
26 Aug 26
-0.88
-3.37%
-7.98
-30.52%
1,173,731,712
Sep 26
22.00
30 Sep 26
+ 3.83
+ 14.65%
-4.15
-15.87%
1,303,276,544
Oct 26
18.18
20 Oct 26
-3.82
-14.61%
-7.97
-30.48%
1,356,773,760

Sunwoda Electronic CoLtd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
16.20 ( 30 Dec 11 )
12.65 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.55 )
Cum % Mvmt ( -21.91% )
478,528,864
Calendar Year End ( 2013 )
12.65 ( 31 Dec 12 )
21.95 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.30 )
Cum % Mvmt ( + 73.52% )
979,496,704
Calendar Year End ( 2014 )
21.95 ( 31 Dec 13 )
25.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.76 )
Cum % Mvmt ( + 17.13% )
824,460,544
Calendar Year End ( 2015 )
25.71 ( 31 Dec 14 )
28.10 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.39 )
Cum % Mvmt ( + 9.30% )
3,398,900,480
Calendar Year End ( 2016 )
28.10 ( 31 Dec 15 )
13.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.20 )
Cum % Mvmt ( -50.53% )
3,508,548,608
Calendar Year End ( 2017 )
13.90 ( 30 Dec 16 )
9.76 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.14 )
Cum % Mvmt ( -29.78% )
3,707,416,832
Calendar Year End ( 2018 )
9.76 ( 29 Dec 17 )
8.59 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.17 )
Cum % Mvmt ( -11.99% )
2,713,762,560
Calendar Year End ( 2019 )
8.59 ( 28 Dec 18 )
19.52 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.93 )
Cum % Mvmt ( + 127.24% )
5,244,201,472
Calendar Year End ( 2020 )
19.52 ( 31 Dec 19 )
30.71 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.19 )
Cum % Mvmt ( + 57.33% )
9,962,312,704
Calendar Year End ( 2021 )
30.71 ( 31 Dec 20 )
42.16 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.45 )
Cum % Mvmt ( + 37.28% )
9,897,587,712
Calendar Year End ( 2022 )
42.16 ( 31 Dec 21 )
21.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.01 )
Cum % Mvmt ( -49.83% )
8,450,658,816
Calendar Year End ( 2023 )
21.15 ( 30 Dec 22 )
14.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.39 )
Cum % Mvmt ( -30.21% )
5,871,056,384
Calendar Year End ( 2024 )
14.76 ( 29 Dec 23 )
22.31 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.55 )
Cum % Mvmt ( + 51.15% )
9,628,582,912
Calendar Year End ( 2025 )
22.31 ( 31 Dec 24 )
26.15 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.84 )
Cum % Mvmt ( + 17.21% )
13,539,720,192
Calendar Year End ( 0 )
26.15 ( 31 Dec 25 )
18.18 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.97 )
Cum % Mvmt ( -30.48% )
2,598,572,800
Jan 12
13.05
31 Jan 12
-3.15
-19.44%
-3.15
-19.44%
31,010,324
Feb 12
14.68
29 Feb 12
+1.63
+ 10.06%
-1.52
-9.38%
37,909,620
Mar 12
14.79
30 Mar 12
+0.11
+ 0.68%
-1.41
-8.70%
54,049,536
Apr 12
14.23
27 Apr 12
-0.56
-3.46%
-1.97
-12.16%
31,360,406
May 12
12.89
31 May 12
-1.34
-8.27%
-3.31
-20.43%
59,257,052
Jun 12
14.06
29 Jun 12
+1.17
+ 7.22%
-2.14
-13.21%
41,213,152
Jul 12
10.83
31 Jul 12
-3.23
-19.94%
-5.37
-33.15%
26,405,464
Aug 12
12.65
31 Aug 12
+1.82
+ 11.23%
-3.55
-21.91%
37,650,828
Sep 12
12.72
28 Sep 12
+0.07
+ 0.43%
-3.48
-21.48%
83,886,832
Oct 12
12.00
31 Oct 12
-0.72
-4.44%
-4.20
-25.93%
19,182,598
Nov 12
10.74
30 Nov 12
-1.26
-7.78%
-5.46
-33.70%
12,513,803
Dec 12
12.65
31 Dec 12
+1.91
+ 11.79%
-3.55
-21.91%
44,089,236
Jan 13
12.45
31 Jan 13
-0.20
-1.58%
-0.20
-1.58%
25,670,828
Feb 13
13.66
28 Feb 13
+1.21
+ 9.57%
+ 1.01
+7.98%
23,347,804
Mar 13
14.96
29 Mar 13
+1.30
+ 10.28%
+ 2.31
+18.26%
55,394,632
Apr 13
16.99
26 Apr 13
+2.03
+ 16.05%
+ 4.34
+34.31%
74,053,872
May 13
17.40
31 May 13
+0.41
+ 3.24%
+ 4.75
+37.55%
148,210,048
Jun 13
17.70
28 Jun 13
+0.30
+ 2.37%
+ 5.05
+39.92%
97,921,136
Jul 13
19.78
31 Jul 13
+2.08
+ 16.44%
+ 7.13
+56.36%
154,475,184
Aug 13
24.18
30 Aug 13
+4.40
+ 34.78%
+ 11.53
+91.15%
132,782,296
Sep 13
26.35
30 Sep 13
+2.17
+ 17.15%
+ 13.70
+108.30%
70,717,416
Oct 13
17.95
31 Oct 13
-8.40
-66.40%
+ 5.30
+41.90%
65,754,840
Nov 13
22.69
29 Nov 13
+4.74
+ 37.47%
+ 10.04
+79.37%
75,393,344
Dec 13
21.95
31 Dec 13
-0.74
-5.85%
+ 9.30
+73.52%
55,775,328
Jan 14
24.58
30 Jan 14
+2.63
+ 11.98%
+ 2.63
+11.98%
74,768,872
Feb 14
23.94
28 Feb 14
-0.64
-2.92%
+ 1.99
+9.07%
57,356,224
Mar 14
22.32
31 Mar 14
-1.62
-7.38%
+ 0.37
+1.69%
54,720,540
Apr 14
25.22
30 Apr 14
+2.90
+ 13.21%
+ 3.27
+14.90%
55,354,960
May 14
27.20
30 May 14
+1.98
+ 9.02%
+ 5.25
+23.92%
65,547,684
Jun 14
29.20
30 Jun 14
+2.00
+ 9.11%
+ 7.25
+33.03%
85,596,536
Jul 14
30.94
31 Jul 14
+1.74
+ 7.93%
+ 8.99
+40.96%
85,454,136
Aug 14
34.19
29 Aug 14
+3.25
+ 14.81%
+ 12.24
+55.76%
76,724,592
Sep 14
32.93
03 Sep 14
-1.26
-5.74%
+ 10.98
+50.02%
17,592,792
Oct 14
28.84
31 Oct 14
-4.09
-18.63%
+ 6.89
+31.39%
65,843,384
Nov 14
31.18
28 Nov 14
+2.34
+ 10.66%
+ 9.23
+42.05%
83,364,096
Dec 14
25.71
31 Dec 14
-5.47
-24.92%
+ 3.76
+17.13%
102,136,720
Jan 15
33.92
30 Jan 15
+8.21
+ 31.93%
+ 8.21
+31.93%
107,342,768
Feb 15
37.27
27 Feb 15
+3.35
+ 13.03%
+ 11.56
+44.96%
44,240,216
Mar 15
47.39
31 Mar 15
+10.12
+ 39.36%
+ 21.68
+84.33%
139,018,160
Apr 15
18.82
30 Apr 15
-28.57
-111.12%
-6.89
-26.80%
193,898,576
May 15
25.91
29 May 15
+7.09
+ 27.58%
+ 0.20
+0.78%
524,417,312
Jun 15
24.22
30 Jun 15
-1.69
-6.57%
-1.49
-5.80%
565,902,272
Jul 15
22.35
31 Jul 15
-1.87
-7.27%
-3.36
-13.07%
351,401,696
Aug 15
21.29
31 Aug 15
-1.06
-4.12%
-4.42
-17.19%
362,320,992
Sep 15
24.98
30 Sep 15
+3.69
+ 14.35%
-0.73
-2.84%
198,483,456
Oct 15
28.50
30 Oct 15
+3.52
+ 13.69%
+ 2.79
+10.85%
271,350,336
Nov 15
27.70
30 Nov 15
-0.80
-3.11%
+ 1.99
+7.74%
405,083,040
Dec 15
28.10
31 Dec 15
+0.40
+ 1.56%
+ 2.39
+9.30%
235,441,760
Jan 16
20.33
29 Jan 16
-7.77
-27.65%
-7.77
-27.65%
176,251,584
Feb 16
21.22
29 Feb 16
+0.89
+ 3.17%
-6.88
-24.48%
260,095,520
Mar 16
26.32
31 Mar 16
+5.10
+ 18.15%
-1.78
-6.33%
328,649,344
Apr 16
24.94
29 Apr 16
-1.38
-4.91%
-3.16
-11.25%
202,297,088
May 16
23.28
31 May 16
-1.66
-5.91%
-4.82
-17.15%
171,840,064
Jun 16
25.67
30 Jun 16
+2.39
+ 8.51%
-2.43
-8.65%
284,530,112
Jul 16
23.16
29 Jul 16
-2.51
-8.93%
-4.94
-17.58%
187,829,584
Aug 16
24.62
31 Aug 16
+1.46
+ 5.20%
-3.48
-12.38%
167,609,152
Sep 16
15.45
30 Sep 16
-9.17
-32.63%
-12.65
-45.02%
558,135,936
Oct 16
14.11
31 Oct 16
-1.34
-4.77%
-13.99
-49.79%
524,517,568
Nov 16
13.95
30 Nov 16
-0.16
-0.57%
-14.15
-50.36%
415,893,728
Dec 16
13.90
30 Dec 16
-0.05
-0.18%
-14.20
-50.53%
230,898,912
Jan 17
10.96
26 Jan 17
-2.94
-21.15%
-2.94
-21.15%
193,815,712
Feb 17
11.48
28 Feb 17
+0.52
+ 3.74%
-2.42
-17.41%
290,256,960
Mar 17
12.50
31 Mar 17
+1.02
+ 7.34%
-1.40
-10.07%
524,463,584
Apr 17
11.75
28 Apr 17
-0.75
-5.40%
-2.15
-15.47%
268,447,776
May 17
11.57
31 May 17
-0.18
-1.29%
-2.33
-16.76%
312,613,760
Jun 17
11.79
30 Jun 17
+0.22
+ 1.58%
-2.11
-15.18%
211,195,648
Jul 17
11.63
31 Jul 17
-0.16
-1.15%
-2.27
-16.33%
218,134,144
Aug 17
12.47
31 Aug 17
+0.84
+ 6.04%
-1.43
-10.29%
438,629,600
Sep 17
12.39
29 Sep 17
-0.08
-0.58%
-1.51
-10.86%
488,823,232
Oct 17
11.48
31 Oct 17
-0.91
-6.55%
-2.42
-17.41%
215,169,824
Nov 17
11.36
30 Nov 17
-0.12
-0.86%
-2.54
-18.27%
341,074,816
Dec 17
9.76
29 Dec 17
-1.60
-11.51%
-4.14
-29.78%
204,791,744
Jan 18
9.75
31 Jan 18
-0.01
-0.10%
-0.01
-0.10%
260,397,184
Feb 18
10.29
28 Feb 18
+0.54
+ 5.53%
+ 0.53
+5.43%
174,689,248
Mar 18
11.56
30 Mar 18
+1.27
+ 13.01%
+ 1.80
+18.44%
383,824,928
Apr 18
10.49
27 Apr 18
-1.07
-10.96%
+ 0.73
+7.48%
242,304,000
May 18
11.23
31 May 18
+0.74
+ 7.58%
+ 1.47
+15.06%
250,538,368
Jun 18
9.01
29 Jun 18
-2.22
-22.75%
-0.75
-7.68%
307,496,928
Jul 18
8.84
31 Jul 18
-0.17
-1.74%
-0.92
-9.43%
210,919,280
Aug 18
9.46
31 Aug 18
+0.62
+ 6.35%
-0.30
-3.07%
150,136,688
Sep 18
8.25
28 Sep 18
-1.21
-12.40%
-1.51
-15.47%
141,657,136
Oct 18
8.40
31 Oct 18
+0.15
+ 1.54%
-1.36
-13.93%
157,137,952
Nov 18
8.93
30 Nov 18
+0.53
+ 5.43%
-0.83
-8.50%
197,310,576
Dec 18
8.59
28 Dec 18
-0.34
-3.48%
-1.17
-11.99%
237,350,240
Jan 19
9.67
31 Jan 19
+1.08
+ 12.57%
+ 1.08
+12.57%
235,583,248
Feb 19
11.26
28 Feb 19
+1.59
+ 18.51%
+ 2.67
+31.08%
228,454,560
Mar 19
11.91
29 Mar 19
+0.65
+ 7.57%
+ 3.32
+38.65%
399,214,848
Apr 19
13.45
30 Apr 19
+1.54
+ 17.93%
+ 4.86
+56.58%
431,981,440
May 19
11.15
31 May 19
-2.30
-26.78%
+ 2.56
+29.80%
321,348,896
Jun 19
11.52
28 Jun 19
+0.37
+ 4.31%
+ 2.93
+34.11%
294,780,512
Jul 19
12.50
31 Jul 19
+0.98
+ 11.41%
+ 3.91
+45.52%
384,038,144
Aug 19
12.59
30 Aug 19
+0.09
+ 1.05%
+ 4.00
+46.57%
462,347,776
Sep 19
15.15
30 Sep 19
+2.56
+ 29.80%
+ 6.56
+76.37%
623,024,128
Oct 19
13.80
31 Oct 19
-1.35
-15.72%
+ 5.21
+60.65%
501,745,440
Nov 19
17.57
29 Nov 19
+3.77
+ 43.89%
+ 8.98
+104.54%
698,863,808
Dec 19
19.52
31 Dec 19
+1.95
+ 22.70%
+ 10.93
+127.24%
662,818,432
Jan 20
24.30
23 Jan 20
+4.78
+ 24.49%
+ 4.78
+24.49%
450,809,248
Feb 20
22.00
28 Feb 20
-2.30
-11.78%
+ 2.48
+12.70%
854,479,552
Mar 20
14.13
31 Mar 20
-7.87
-40.32%
-5.39
-27.61%
875,356,416
Apr 20
14.39
30 Apr 20
+0.26
+ 1.33%
-5.13
-26.28%
1,069,791,872
May 20
14.23
29 May 20
-0.16
-0.82%
-5.29
-27.10%
909,705,664
Jun 20
18.90
30 Jun 20
+4.67
+ 23.92%
-0.62
-3.18%
1,329,586,176
Jul 20
23.86
31 Jul 20
+4.96
+ 25.41%
+ 4.34
+22.23%
1,345,497,600
Aug 20
23.98
31 Aug 20
+0.12
+ 0.61%
+ 4.46
+22.85%
977,791,232
Sep 20
27.09
30 Sep 20
+3.11
+ 15.93%
+ 7.57
+38.78%
663,269,568
Oct 20
27.88
30 Oct 20
+0.79
+ 4.05%
+ 8.36
+42.83%
413,223,968
Nov 20
28.06
30 Nov 20
+0.18
+ 0.92%
+ 8.54
+43.75%
440,737,792
Dec 20
30.71
31 Dec 20
+2.65
+ 13.58%
+ 11.19
+57.33%
632,063,232
Jan 21
27.08
29 Jan 21
-3.63
-11.82%
-3.63
-11.82%
716,136,320
Feb 21
24.73
26 Feb 21
-2.35
-7.65%
-5.98
-19.47%
407,034,784
Mar 21
19.43
31 Mar 21
-5.30
-17.26%
-11.28
-36.73%
528,046,752
Apr 21
21.52
30 Apr 21
+2.09
+ 6.81%
-9.19
-29.93%
598,723,968
May 21
29.80
31 May 21
+8.28
+ 26.96%
-0.91
-2.96%
771,097,984
Jun 21
32.56
30 Jun 21
+2.76
+ 8.99%
+ 1.85
+6.02%
880,758,656
Jul 21
33.72
30 Jul 21
+1.16
+ 3.78%
+ 3.01
+9.80%
1,292,740,608
Aug 21
39.31
31 Aug 21
+5.59
+ 18.20%
+ 8.60
+28.00%
1,395,383,552
Sep 21
37.40
30 Sep 21
-1.91
-6.22%
+ 6.69
+21.78%
824,393,024
Oct 21
49.29
29 Oct 21
+11.89
+ 38.72%
+ 18.58
+60.50%
925,761,920
Nov 21
52.95
30 Nov 21
+3.66
+ 11.92%
+ 22.24
+72.42%
886,533,952
Dec 21
42.16
31 Dec 21
-10.79
-35.14%
+ 11.45
+37.28%
670,976,064
Jan 22
35.17
28 Jan 22
-6.99
-16.58%
-6.99
-16.58%
623,873,728
Feb 22
36.72
28 Feb 22
+1.55
+ 3.68%
-5.44
-12.90%
584,597,440
Mar 22
27.50
31 Mar 22
-9.22
-21.87%
-14.66
-34.77%
1,088,992,896
Apr 22
22.25
29 Apr 22
-5.25
-12.45%
-19.91
-47.22%
603,803,136
May 22
26.73
31 May 22
+4.48
+ 10.63%
-15.43
-36.60%
714,373,952
Jun 22
31.60
30 Jun 22
+4.87
+ 11.55%
-10.56
-25.05%
1,095,546,240
Jul 22
28.72
29 Jul 22
-2.88
-6.83%
-13.44
-31.88%
998,536,640
Aug 22
27.30
31 Aug 22
-1.42
-3.37%
-14.86
-35.25%
967,873,664
Sep 22
23.28
30 Sep 22
-4.02
-9.54%
-18.88
-44.78%
458,575,840
Oct 22
23.30
31 Oct 22
+0.02
+ 0.05%
-18.86
-44.73%
340,417,568
Nov 22
24.20
30 Nov 22
+0.90
+ 2.13%
-17.96
-42.60%
552,754,304
Dec 22
21.15
30 Dec 22
-3.05
-7.23%
-21.01
-49.83%
421,313,600
Jan 23
23.50
31 Jan 23
+2.35
+ 11.11%
+ 2.35
+11.11%
379,417,920
Feb 23
21.62
28 Feb 23
-1.88
-8.89%
+ 0.47
+2.22%
382,397,568
Mar 23
20.16
31 Mar 23
-1.46
-6.90%
-0.99
-4.68%
564,538,048
Apr 23
16.82
28 Apr 23
-3.34
-15.79%
-4.33
-20.47%
470,623,168
May 23
15.92
31 May 23
-0.90
-4.26%
-5.23
-24.73%
365,689,376
Jun 23
16.32
30 Jun 23
+0.40
+ 1.89%
-4.83
-22.84%
383,198,784
Jul 23
16.44
31 Jul 23
+0.12
+ 0.57%
-4.71
-22.27%
373,748,096
Aug 23
15.84
31 Aug 23
-0.60
-2.84%
-5.31
-25.11%
418,452,928
Sep 23
16.90
28 Sep 23
+1.06
+ 5.01%
-4.25
-20.09%
411,240,384
Oct 23
16.10
31 Oct 23
-0.80
-3.78%
-5.05
-23.88%
961,894,912
Nov 23
15.21
30 Nov 23
-0.89
-4.21%
-5.94
-28.09%
668,936,640
Dec 23
14.76
29 Dec 23
-0.45
-2.13%
-6.39
-30.21%
490,918,688
Jan 24
11.67
31 Jan 24
-3.09
-20.93%
-3.09
-20.93%
484,827,552
Feb 24
14.22
29 Feb 24
+2.55
+ 17.28%
-0.54
-3.66%
501,090,720
Mar 24
13.86
29 Mar 24
-0.36
-2.44%
-0.90
-6.10%
634,180,672
Apr 24
15.21
30 Apr 24
+1.35
+ 9.15%
+ 0.45
+3.05%
690,241,216
May 24
15.52
31 May 24
+0.31
+ 2.10%
+ 0.76
+5.15%
556,502,400
Jun 24
15.17
28 Jun 24
-0.35
-2.37%
+ 0.41
+2.78%
557,814,208
Jul 24
17.18
31 Jul 24
+2.01
+ 13.62%
+ 2.42
+16.40%
1,322,753,024
Aug 24
16.79
30 Aug 24
-0.39
-2.64%
+ 2.03
+13.75%
626,328,384
Sep 24
21.96
30 Sep 24
+5.17
+ 35.03%
+ 7.20
+48.78%
800,706,752
Oct 24
22.62
31 Oct 24
+0.66
+ 4.47%
+ 7.86
+53.25%
1,486,224,896
Nov 24
22.86
29 Nov 24
+0.24
+ 1.63%
+ 8.10
+54.88%
1,316,911,872
Dec 24
22.31
31 Dec 24
-0.55
-3.73%
+ 7.55
+51.15%
651,001,024
Jan 25
21.43
27 Jan 25
-0.88
-3.94%
-0.88
-3.94%
416,557,952
Feb 25
24.30
28 Feb 25
+2.87
+ 12.86%
+ 1.99
+8.92%
926,169,152
Mar 25
22.16
31 Mar 25
-2.14
-9.59%
-0.15
-0.67%
652,290,240
Apr 25
19.02
30 Apr 25
-3.14
-14.07%
-3.29
-14.75%
627,702,976
May 25
18.52
30 May 25
-0.50
-2.24%
-3.79
-16.99%
440,582,720
Jun 25
20.06
30 Jun 25
+1.54
+ 6.90%
-2.25
-10.09%
642,042,752
Jul 25
21.58
31 Jul 25
+1.52
+ 6.81%
-0.73
-3.27%
1,195,308,800
Aug 25
24.55
29 Aug 25
+2.97
+ 13.31%
+ 2.24
+10.04%
1,256,458,496
Sep 25
33.79
30 Sep 25
+9.24
+ 41.42%
+ 11.48
+51.46%
3,380,558,080
Oct 25
35.85
31 Oct 25
+2.06
+ 9.23%
+ 13.54
+60.69%
1,349,111,552
Nov 25
29.49
28 Nov 25
-6.36
-28.51%
+ 7.18
+32.18%
1,468,943,104
Dec 25
26.15
31 Dec 25
-3.34
-14.97%
+ 3.84
+17.21%
1,183,994,624
Jan 26
23.43
30 Jan 26
-2.72
-10.40%
-2.72
-10.40%
1,241,799,040
Feb 26
26.15
27 Feb 26
+2.72
+ 10.40%
+ 0.00
+0.00%
795,032,128
Mar 26
25.21
31 Mar 26
-0.94
-3.59%
-0.94
-3.59%
887,069,184
Apr 26
27.43
30 Apr 26
+2.22
+ 8.49%
+ 1.28
+4.89%
955,640,960
May 26
22.79
29 May 26
-4.64
-17.74%
-3.36
-12.85%
1,018,634,112
Jun 26
18.99
30 Jun 26
-3.80
-14.53%
-7.16
-27.38%
1,062,058,432
Jul 26
19.05
31 Jul 26
+0.06
+ 0.23%
-7.10
-27.15%
1,137,654,656
Aug 26
18.17
26 Aug 26
-0.88
-3.37%
-7.98
-30.52%
1,173,731,712
Sep 26
22.00
30 Sep 26
+3.83
+ 14.65%
-4.15
-15.87%
1,303,276,544
Oct 26
18.18
20 Oct 26
-3.82
-14.61%
-7.97
-30.48%
1,356,773,760