FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Daokemade Technology Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Daokemade Technology Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Daokemade Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
44.38 ( 30 Dec 11 )
27.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.48 )
Cum % Mvmt ( -37.13% )
Volume : 191,873,072
Calendar Year End ( 2013 )
27.90 ( 31 Dec 12 )
58.67 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.77 )
Cum % Mvmt ( + 110.29% )
Volume : 200,057,280
Calendar Year End ( 2015 )
43.93 ( 10 Oct 14 )
69.54 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.61 )
Cum % Mvmt ( + 58.30% )
Volume : 1,219,770,496
Calendar Year End ( 2016 )
69.54 ( 31 Dec 15 )
32.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.54 )
Cum % Mvmt ( -53.98% )
Volume : 1,115,489,664
Calendar Year End ( 2017 )
32.00 ( 30 Dec 16 )
23.62 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.38 )
Cum % Mvmt ( -26.19% )
Volume : 1,019,564,480
Calendar Year End ( 2018 )
23.62 ( 29 Dec 17 )
15.17 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.45 )
Cum % Mvmt ( -35.77% )
Volume : 1,244,134,784
Calendar Year End ( 2019 )
15.17 ( 28 Dec 18 )
22.13 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.96 )
Cum % Mvmt ( + 45.88% )
Volume : 1,721,579,008
Calendar Year End ( 2020 )
22.13 ( 31 Dec 19 )
34.28 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.15 )
Cum % Mvmt ( + 54.90% )
Volume : 2,648,644,864
Calendar Year End ( 2021 )
34.28 ( 31 Dec 20 )
33.57 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -2.07% )
Volume : 2,232,656,896
Calendar Year End ( 2022 )
33.57 ( 31 Dec 21 )
25.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.44 )
Cum % Mvmt ( -25.14% )
Volume : 2,258,656,768
Calendar Year End ( 2023 )
25.13 ( 30 Dec 22 )
23.81 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.32 )
Cum % Mvmt ( -5.25% )
Volume : 1,350,240,896
Calendar Year End ( 2024 )
23.81 ( 29 Dec 23 )
11.35 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.46 )
Cum % Mvmt ( -52.33% )
Volume : 3,040,055,040
Calendar Year End ( 2025 )
11.35 ( 31 Dec 24 )
15.85 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.50 )
Cum % Mvmt ( + 39.65% )
Volume : 6,133,919,232
Calendar Year End ( 0 )
15.85 ( 31 Dec 25 )
21.79 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.94 )
Cum % Mvmt ( + 37.48% )
Volume : 2,370,464,256
Jan 12
34.45
31 Jan 12
-9.93
-22.37%
-9.93
-22.37%
9,359,217
Feb 12
39.30
29 Feb 12
+ 4.85
+ 10.93%
-5.08
-11.45%
16,518,723
Mar 12
36.40
30 Mar 12
-2.90
-6.53%
-7.98
-17.98%
15,068,660
Apr 12
38.85
27 Apr 12
+ 2.45
+ 5.52%
-5.53
-12.46%
8,674,927
May 12
24.70
31 May 12
-14.15
-31.88%
-19.68
-44.34%
14,090,756
Jun 12
22.23
29 Jun 12
-2.47
-5.57%
-22.15
-49.91%
19,704,364
Jul 12
26.17
31 Jul 12
+ 3.94
+ 8.88%
-18.21
-41.03%
35,687,176
Aug 12
30.03
31 Aug 12
+ 3.86
+ 8.70%
-14.35
-32.33%
28,127,864
Sep 12
26.62
28 Sep 12
-3.41
-7.68%
-17.76
-40.02%
16,161,754
Oct 12
28.08
31 Oct 12
+ 1.46
+ 3.29%
-16.30
-36.73%
8,909,876
Nov 12
24.79
30 Nov 12
-3.29
-7.41%
-19.59
-44.14%
5,378,240
Dec 12
27.90
31 Dec 12
+ 3.11
+ 7.01%
-16.48
-37.13%
14,191,519
Jan 13
29.03
31 Jan 13
+ 1.13
+ 4.05%
+ 1.13
+ 4.05%
14,437,123
Feb 13
32.06
28 Feb 13
+ 3.03
+ 10.86%
+ 4.16
+ 14.91%
11,326,383
Mar 13
32.80
29 Mar 13
+ 0.74
+ 2.65%
+ 4.90
+ 17.56%
14,472,981
Apr 13
36.84
26 Apr 13
+ 4.04
+ 14.48%
+ 8.94
+ 32.04%
17,638,224
May 13
37.30
31 May 13
+ 0.46
+ 1.65%
+ 9.40
+ 33.69%
21,857,580
Jun 13
36.00
28 Jun 13
-1.30
-4.66%
+ 8.10
+ 29.03%
18,175,344
Jul 13
46.00
31 Jul 13
+ 10.00
+ 35.84%
+ 18.10
+ 64.87%
27,126,500
Aug 13
43.20
30 Aug 13
-2.80
-10.04%
+ 15.30
+ 54.84%
17,726,548
Sep 13
57.49
30 Sep 13
+ 14.29
+ 51.22%
+ 29.59
+ 106.06%
15,974,494
Oct 13
57.60
31 Oct 13
+ 0.11
+ 0.39%
+ 29.70
+ 106.45%
16,759,001
Nov 13
61.80
29 Nov 13
+ 4.20
+ 15.05%
+ 33.90
+ 121.51%
12,775,452
Dec 13
58.67
31 Dec 13
-3.13
-11.22%
+ 30.77
+ 110.29%
11,787,645
Jan 14
62.94
30 Jan 14
+ 4.27
+ 7.28%
+ 4.27
+ 7.28%
10,487,999
Feb 14
60.45
28 Feb 14
-2.49
-4.24%
+ 1.78
+ 3.03%
1,647,805
Mar 14
76.80
31 Mar 14
+ 16.35
+ 27.87%
+ 18.13
+ 30.90%
19,076,286
Apr 14
70.11
30 Apr 14
-6.69
-11.40%
+ 11.44
+ 19.50%
10,295,319
May 14
72.84
30 May 14
+ 2.73
+ 4.65%
+ 14.17
+ 24.15%
8,821,354
Jun 14
43.77
30 Jun 14
-29.07
-49.55%
-14.90
-25.40%
13,954,760
Jul 14
41.40
31 Jul 14
-2.37
-4.04%
-17.27
-29.44%
25,294,628
Aug 14
41.99
29 Aug 14
+ 0.59
+ 1.01%
-16.68
-28.43%
30,146,344
Sep 14
43.50
30 Sep 14
+ 1.51
+ 2.57%
-15.17
-25.86%
21,700,828
Oct 14
43.93
10 Oct 14
+ 0.43
+ 0.73%
-14.74
-25.12%
5,142,802
Jan 15
55.61
30 Jan 15
+ 11.68
+ 26.59%
+ 11.68
+ 26.59%
74,076,856
Feb 15
71.99
27 Feb 15
+ 16.38
+ 37.29%
+ 28.06
+ 63.87%
57,166,224
Mar 15
82.06
31 Mar 15
+ 10.07
+ 22.92%
+ 38.13
+ 86.80%
79,525,608
Apr 15
109.36
30 Apr 15
+ 27.30
+ 62.14%
+ 65.43
+ 148.94%
99,513,448
May 15
122.55
29 May 15
+ 13.19
+ 30.03%
+ 78.62
+ 178.97%
130,492,528
Jun 15
83.94
30 Jun 15
-38.61
-87.89%
+ 40.01
+ 91.08%
150,850,672
Jul 15
75.45
31 Jul 15
-8.49
-19.33%
+ 31.52
+ 71.75%
161,920,720
Aug 15
55.39
31 Aug 15
-20.06
-45.66%
+ 11.46
+ 26.09%
102,322,728
Sep 15
69.29
30 Sep 15
+ 13.90
+ 31.64%
+ 25.36
+ 57.73%
89,526,256
Oct 15
79.65
30 Oct 15
+ 10.36
+ 23.58%
+ 35.72
+ 81.31%
90,470,752
Nov 15
74.60
30 Nov 15
-5.05
-11.50%
+ 30.67
+ 69.82%
95,806,648
Dec 15
69.54
31 Dec 15
-5.06
-11.52%
+ 25.61
+ 58.30%
88,098,000
Jan 16
53.00
29 Jan 16
-16.54
-23.78%
-16.54
-23.78%
48,254,672
Feb 16
45.03
29 Feb 16
-7.97
-11.46%
-24.51
-35.25%
57,443,428
Mar 16
56.25
31 Mar 16
+ 11.22
+ 16.13%
-13.29
-19.11%
107,843,576
Apr 16
56.69
29 Apr 16
+ 0.44
+ 0.63%
-12.85
-18.48%
97,782,592
May 16
31.49
31 May 16
-25.20
-36.24%
-38.05
-54.72%
97,375,536
Jun 16
32.98
30 Jun 16
+ 1.49
+ 2.14%
-36.56
-52.57%
137,905,504
Jul 16
30.78
29 Jul 16
-2.20
-3.16%
-38.76
-55.74%
109,701,088
Aug 16
33.53
31 Aug 16
+ 2.75
+ 3.95%
-36.01
-51.78%
103,101,040
Sep 16
31.86
30 Sep 16
-1.67
-2.40%
-37.68
-54.18%
71,353,104
Oct 16
32.68
31 Oct 16
+ 0.82
+ 1.18%
-36.86
-53.01%
54,731,844
Nov 16
36.47
30 Nov 16
+ 3.79
+ 5.45%
-33.07
-47.56%
107,520,192
Dec 16
32.00
30 Dec 16
-4.47
-6.43%
-37.54
-53.98%
122,477,112
Jan 17
30.50
26 Jan 17
-1.50
-4.69%
-1.50
-4.69%
41,884,892
Feb 17
30.34
28 Feb 17
-0.16
-0.50%
-1.66
-5.19%
48,253,752
Mar 17
31.02
31 Mar 17
+ 0.68
+ 2.13%
-0.98
-3.06%
80,241,392
Apr 17
29.41
28 Apr 17
-1.61
-5.03%
-2.59
-8.09%
60,390,640
May 17
29.08
31 May 17
-0.33
-1.03%
-2.92
-9.13%
60,064,752
Jun 17
31.46
30 Jun 17
+ 2.38
+ 7.44%
-0.54
-1.69%
73,099,976
Jul 17
26.99
31 Jul 17
-4.47
-13.97%
-5.01
-15.66%
92,527,000
Aug 17
27.43
31 Aug 17
+ 0.44
+ 1.38%
-4.57
-14.28%
108,321,936
Sep 17
25.59
29 Sep 17
-1.84
-5.75%
-6.41
-20.03%
97,027,488
Oct 17
28.22
31 Oct 17
+ 2.63
+ 8.22%
-3.78
-11.81%
169,368,112
Nov 17
25.81
30 Nov 17
-2.41
-7.53%
-6.19
-19.34%
111,835,192
Dec 17
23.62
29 Dec 17
-2.19
-6.84%
-8.38
-26.19%
76,549,352
Jan 18
21.92
31 Jan 18
-1.70
-7.20%
-1.70
-7.20%
126,532,768
Feb 18
20.02
28 Feb 18
-1.90
-8.04%
-3.60
-15.24%
82,712,056
Mar 18
25.82
30 Mar 18
+ 5.80
+ 24.56%
+ 2.20
+ 9.31%
242,445,472
Apr 18
23.54
27 Apr 18
-2.28
-9.65%
-0.08
-0.34%
148,583,024
May 18
21.22
31 May 18
-2.32
-9.82%
-2.40
-10.16%
134,861,584
Jun 18
19.01
29 Jun 18
-2.21
-9.36%
-4.61
-19.52%
75,149,856
Jul 18
19.25
31 Jul 18
+ 0.24
+ 1.02%
-4.37
-18.50%
100,421,360
Aug 18
18.16
31 Aug 18
-1.09
-4.61%
-5.46
-23.12%
68,242,272
Sep 18
18.12
28 Sep 18
-0.04
-0.17%
-5.50
-23.29%
47,993,360
Oct 18
16.56
31 Oct 18
-1.56
-6.60%
-7.06
-29.89%
53,612,864
Nov 18
16.43
30 Nov 18
-0.13
-0.55%
-7.19
-30.44%
91,716,528
Dec 18
15.17
28 Dec 18
-1.26
-5.33%
-8.45
-35.77%
71,863,712
Jan 19
14.35
31 Jan 19
-0.82
-5.41%
-0.82
-5.41%
69,228,144
Feb 19
18.30
28 Feb 19
+ 3.95
+ 26.04%
+ 3.13
+ 20.63%
101,032,256
Mar 19
21.58
29 Mar 19
+ 3.28
+ 21.62%
+ 6.41
+ 42.25%
182,793,088
Apr 19
20.02
30 Apr 19
-1.56
-10.28%
+ 4.85
+ 31.97%
141,527,808
May 19
16.77
31 May 19
-3.25
-21.42%
+ 1.60
+ 10.55%
80,415,832
Jun 19
16.98
28 Jun 19
+ 0.21
+ 1.38%
+ 1.81
+ 11.93%
78,572,688
Jul 19
19.93
31 Jul 19
+ 2.95
+ 19.45%
+ 4.76
+ 31.38%
132,547,416
Aug 19
21.80
30 Aug 19
+ 1.87
+ 12.33%
+ 6.63
+ 43.70%
207,555,312
Sep 19
24.51
30 Sep 19
+ 2.71
+ 17.86%
+ 9.34
+ 61.57%
223,767,456
Oct 19
21.34
31 Oct 19
-3.17
-20.90%
+ 6.17
+ 40.67%
220,792,304
Nov 19
21.78
29 Nov 19
+ 0.44
+ 2.90%
+ 6.61
+ 43.57%
146,737,136
Dec 19
22.13
31 Dec 19
+ 0.35
+ 2.31%
+ 6.96
+ 45.88%
136,609,616
Jan 20
24.47
23 Jan 20
+ 2.34
+ 10.57%
+ 2.34
+ 10.57%
162,337,680
Feb 20
25.57
28 Feb 20
+ 1.10
+ 4.97%
+ 3.44
+ 15.54%
343,726,816
Mar 20
23.47
31 Mar 20
-2.10
-9.49%
+ 1.34
+ 6.06%
196,956,800
Apr 20
25.12
30 Apr 20
+ 1.65
+ 7.46%
+ 2.99
+ 13.51%
235,483,664
May 20
25.00
29 May 20
-0.12
-0.54%
+ 2.87
+ 12.97%
127,225,520
Jun 20
35.30
30 Jun 20
+ 10.30
+ 46.54%
+ 13.17
+ 59.51%
259,975,024
Jul 20
37.50
31 Jul 20
+ 2.20
+ 9.94%
+ 15.37
+ 69.45%
310,847,744
Aug 20
42.86
31 Aug 20
+ 5.36
+ 24.22%
+ 20.73
+ 93.67%
269,951,232
Sep 20
39.67
30 Sep 20
-3.19
-14.41%
+ 17.54
+ 79.26%
170,761,920
Oct 20
38.99
30 Oct 20
-0.68
-3.07%
+ 16.86
+ 76.19%
158,423,632
Nov 20
33.15
30 Nov 20
-5.84
-26.39%
+ 11.02
+ 49.80%
201,215,904
Dec 20
34.28
31 Dec 20
+ 1.13
+ 5.11%
+ 12.15
+ 54.90%
211,738,800
Jan 21
41.77
29 Jan 21
+ 7.49
+ 21.85%
+ 7.49
+ 21.85%
411,831,424
Feb 21
34.05
26 Feb 21
-7.72
-22.52%
-0.23
-0.67%
222,990,944
Mar 21
34.90
31 Mar 21
+ 0.85
+ 2.48%
+ 0.62
+ 1.81%
197,041,440
Apr 21
39.00
30 Apr 21
+ 4.10
+ 11.96%
+ 4.72
+ 13.77%
204,571,104
May 21
41.40
31 May 21
+ 2.40
+ 7.00%
+ 7.12
+ 20.77%
153,270,992
Jun 21
38.30
30 Jun 21
-3.10
-9.04%
+ 4.02
+ 11.73%
110,453,464
Jul 21
35.31
30 Jul 21
-2.99
-8.72%
+ 1.03
+ 3.00%
167,806,080
Aug 21
30.00
31 Aug 21
-5.31
-15.49%
-4.28
-12.49%
210,933,616
Sep 21
29.57
30 Sep 21
-0.43
-1.25%
-4.71
-13.74%
101,660,632
Oct 21
32.22
29 Oct 21
+ 2.65
+ 7.73%
-2.06
-6.01%
134,686,576
Nov 21
33.82
30 Nov 21
+ 1.60
+ 4.67%
-0.46
-1.34%
166,700,864
Dec 21
33.57
31 Dec 21
-0.25
-0.73%
-0.71
-2.07%
150,709,664
Jan 22
29.25
28 Jan 22
-4.32
-12.87%
-4.32
-12.87%
263,447,744
Feb 22
30.94
28 Feb 22
+ 1.69
+ 5.03%
-2.63
-7.83%
97,681,072
Mar 22
29.02
31 Mar 22
-1.92
-5.72%
-4.55
-13.55%
226,228,688
Apr 22
32.69
29 Apr 22
+ 3.67
+ 10.93%
-0.88
-2.62%
203,122,752
May 22
30.00
31 May 22
-2.69
-8.01%
-3.57
-10.63%
302,420,128
Jun 22
31.10
30 Jun 22
+ 1.10
+ 3.28%
-2.47
-7.36%
163,127,840
Jul 22
30.69
29 Jul 22
-0.41
-1.22%
-2.88
-8.58%
195,789,984
Aug 22
30.93
31 Aug 22
+ 0.24
+ 0.71%
-2.64
-7.86%
129,231,984
Sep 22
29.02
30 Sep 22
-1.91
-5.69%
-4.55
-13.55%
135,024,128
Oct 22
27.86
31 Oct 22
-1.16
-3.46%
-5.71
-17.01%
137,785,568
Nov 22
27.34
30 Nov 22
-0.52
-1.55%
-6.23
-18.56%
193,197,088
Dec 22
25.13
30 Dec 22
-2.21
-6.58%
-8.44
-25.14%
211,599,696
Jan 23
26.76
31 Jan 23
+ 1.63
+ 6.49%
+ 1.63
+ 6.49%
112,061,216
Feb 23
26.66
28 Feb 23
-0.10
-0.40%
+ 1.53
+ 6.09%
121,288,152
Mar 23
28.65
31 Mar 23
+ 1.99
+ 7.92%
+ 3.52
+ 14.01%
189,113,488
Apr 23
27.08
28 Apr 23
-1.57
-6.25%
+ 1.95
+ 7.76%
179,210,800
May 23
25.55
31 May 23
-1.53
-6.09%
+ 0.42
+ 1.67%
86,284,200
Jun 23
25.63
30 Jun 23
+ 0.08
+ 0.32%
+ 0.50
+ 1.99%
73,228,920
Jul 23
24.31
31 Jul 23
-1.32
-5.25%
-0.82
-3.26%
84,720,800
Aug 23
22.82
31 Aug 23
-1.49
-5.93%
-2.31
-9.19%
76,699,312
Sep 23
23.50
28 Sep 23
+ 0.68
+ 2.71%
-1.63
-6.49%
59,169,824
Oct 23
23.00
31 Oct 23
-0.50
-1.99%
-2.13
-8.48%
60,522,664
Nov 23
26.71
30 Nov 23
+ 3.71
+ 14.76%
+ 1.58
+ 6.29%
204,554,304
Dec 23
23.81
29 Dec 23
-2.90
-11.54%
-1.32
-5.25%
103,387,216
Jan 24
17.42
31 Jan 24
-6.39
-26.84%
-6.39
-26.84%
115,994,992
Feb 24
19.20
29 Feb 24
+ 1.78
+ 7.48%
-4.61
-19.36%
162,064,656
Mar 24
17.48
29 Mar 24
-1.72
-7.22%
-6.33
-26.59%
275,028,352
Apr 24
14.10
30 Apr 24
-3.38
-14.20%
-9.71
-40.78%
298,942,080
May 24
13.38
31 May 24
-0.72
-3.02%
-10.43
-43.81%
275,025,376
Jun 24
12.00
28 Jun 24
-1.38
-5.80%
-11.81
-49.60%
226,946,928
Jul 24
12.55
31 Jul 24
+ 0.55
+ 2.31%
-11.26
-47.29%
157,985,344
Aug 24
10.53
30 Aug 24
-2.02
-8.48%
-13.28
-55.77%
211,965,664
Sep 24
13.65
30 Sep 24
+ 3.12
+ 13.10%
-10.16
-42.67%
301,704,128
Oct 24
12.70
31 Oct 24
-0.95
-3.99%
-11.11
-46.66%
388,415,520
Nov 24
12.79
29 Nov 24
+ 0.09
+ 0.38%
-11.02
-46.28%
374,444,128
Dec 24
11.35
31 Dec 24
-1.44
-6.05%
-12.46
-52.33%
251,537,808
Jan 25
10.45
27 Jan 25
-0.90
-7.93%
-0.90
-7.93%
165,464,368
Feb 25
16.55
28 Feb 25
+ 6.10
+ 53.74%
+ 5.20
+ 45.81%
1,492,341,376
Mar 25
15.88
31 Mar 25
-0.67
-5.90%
+ 4.53
+ 39.91%
841,850,688
Apr 25
14.03
30 Apr 25
-1.85
-16.30%
+ 2.68
+ 23.61%
388,696,320
May 25
14.28
30 May 25
+ 0.25
+ 2.20%
+ 2.93
+ 25.81%
392,575,232
Jun 25
14.90
30 Jun 25
+ 0.62
+ 5.46%
+ 3.55
+ 31.28%
372,096,992
Jul 25
16.10
31 Jul 25
+ 1.20
+ 10.57%
+ 4.75
+ 41.85%
564,536,384
Aug 25
18.15
29 Aug 25
+ 2.05
+ 18.06%
+ 6.80
+ 59.91%
613,877,056
Sep 25
16.38
30 Sep 25
-1.77
-15.59%
+ 5.03
+ 44.32%
484,793,888
Oct 25
16.28
31 Oct 25
-0.10
-0.88%
+ 4.93
+ 43.44%
187,810,944
Nov 25
15.88
28 Nov 25
-0.40
-3.52%
+ 4.53
+ 39.91%
306,990,560
Dec 25
15.85
31 Dec 25
-0.03
-0.26%
+ 4.50
+ 39.65%
322,885,184
Jan 26
23.89
30 Jan 26
+ 8.04
+ 50.73%
+ 8.04
+ 50.73%
1,601,301,376
Feb 26
23.21
27 Feb 26
-0.68
-4.29%
+ 7.36
+ 46.44%
458,088,832
Mar 26
18.46
31 Mar 26
-4.75
-29.97%
+ 2.61
+ 16.47%
475,946,464
Apr 26
19.34
30 Apr 26
+ 0.88
+ 5.55%
+ 3.49
+ 22.02%
497,159,872
May 26
17.66
29 May 26
-1.68
-10.60%
+ 1.81
+ 11.42%
527,273,984
Jun 26
18.74
30 Jun 26
+ 1.08
+ 6.81%
+ 2.89
+ 18.23%
568,509,632
Jul 26
18.25
31 Jul 26
-0.49
-3.09%
+ 2.40
+ 15.14%
629,276,928
Aug 26
19.03
26 Aug 26
+ 0.78
+ 4.92%
+ 3.18
+ 20.06%
655,762,560
Sep 26
20.52
30 Sep 26
+ 1.49
+ 9.40%
+ 4.67
+ 29.46%
680,833,344
Oct 26
21.79
20 Oct 26
+ 1.27
+ 8.01%
+ 5.94
+ 37.48%
769,162,880

Daokemade Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
44.38 ( 30 Dec 11 )
27.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.48 )
Cum % Mvmt ( -37.13% )
191,873,072
Calendar Year End ( 2013 )
27.90 ( 31 Dec 12 )
58.67 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.77 )
Cum % Mvmt ( + 110.29% )
200,057,280
Calendar Year End ( 2015 )
43.93 ( 10 Oct 14 )
69.54 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.61 )
Cum % Mvmt ( + 58.30% )
1,219,770,496
Calendar Year End ( 2016 )
69.54 ( 31 Dec 15 )
32.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.54 )
Cum % Mvmt ( -53.98% )
1,115,489,664
Calendar Year End ( 2017 )
32.00 ( 30 Dec 16 )
23.62 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.38 )
Cum % Mvmt ( -26.19% )
1,019,564,480
Calendar Year End ( 2018 )
23.62 ( 29 Dec 17 )
15.17 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.45 )
Cum % Mvmt ( -35.77% )
1,244,134,784
Calendar Year End ( 2019 )
15.17 ( 28 Dec 18 )
22.13 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.96 )
Cum % Mvmt ( + 45.88% )
1,721,579,008
Calendar Year End ( 2020 )
22.13 ( 31 Dec 19 )
34.28 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.15 )
Cum % Mvmt ( + 54.90% )
2,648,644,864
Calendar Year End ( 2021 )
34.28 ( 31 Dec 20 )
33.57 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -2.07% )
2,232,656,896
Calendar Year End ( 2022 )
33.57 ( 31 Dec 21 )
25.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.44 )
Cum % Mvmt ( -25.14% )
2,258,656,768
Calendar Year End ( 2023 )
25.13 ( 30 Dec 22 )
23.81 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.32 )
Cum % Mvmt ( -5.25% )
1,350,240,896
Calendar Year End ( 2024 )
23.81 ( 29 Dec 23 )
11.35 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.46 )
Cum % Mvmt ( -52.33% )
3,040,055,040
Calendar Year End ( 2025 )
11.35 ( 31 Dec 24 )
15.85 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.50 )
Cum % Mvmt ( + 39.65% )
6,133,919,232
Calendar Year End ( 0 )
15.85 ( 31 Dec 25 )
21.79 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.94 )
Cum % Mvmt ( + 37.48% )
2,370,464,256
Jan 12
34.45
31 Jan 12
-9.93
-22.37%
-9.93
-22.37%
9,359,217
Feb 12
39.30
29 Feb 12
+4.85
+ 10.93%
-5.08
-11.45%
16,518,723
Mar 12
36.40
30 Mar 12
-2.90
-6.53%
-7.98
-17.98%
15,068,660
Apr 12
38.85
27 Apr 12
+2.45
+ 5.52%
-5.53
-12.46%
8,674,927
May 12
24.70
31 May 12
-14.15
-31.88%
-19.68
-44.34%
14,090,756
Jun 12
22.23
29 Jun 12
-2.47
-5.57%
-22.15
-49.91%
19,704,364
Jul 12
26.17
31 Jul 12
+3.94
+ 8.88%
-18.21
-41.03%
35,687,176
Aug 12
30.03
31 Aug 12
+3.86
+ 8.70%
-14.35
-32.33%
28,127,864
Sep 12
26.62
28 Sep 12
-3.41
-7.68%
-17.76
-40.02%
16,161,754
Oct 12
28.08
31 Oct 12
+1.46
+ 3.29%
-16.30
-36.73%
8,909,876
Nov 12
24.79
30 Nov 12
-3.29
-7.41%
-19.59
-44.14%
5,378,240
Dec 12
27.90
31 Dec 12
+3.11
+ 7.01%
-16.48
-37.13%
14,191,519
Jan 13
29.03
31 Jan 13
+1.13
+ 4.05%
+ 1.13
+4.05%
14,437,123
Feb 13
32.06
28 Feb 13
+3.03
+ 10.86%
+ 4.16
+14.91%
11,326,383
Mar 13
32.80
29 Mar 13
+0.74
+ 2.65%
+ 4.90
+17.56%
14,472,981
Apr 13
36.84
26 Apr 13
+4.04
+ 14.48%
+ 8.94
+32.04%
17,638,224
May 13
37.30
31 May 13
+0.46
+ 1.65%
+ 9.40
+33.69%
21,857,580
Jun 13
36.00
28 Jun 13
-1.30
-4.66%
+ 8.10
+29.03%
18,175,344
Jul 13
46.00
31 Jul 13
+10.00
+ 35.84%
+ 18.10
+64.87%
27,126,500
Aug 13
43.20
30 Aug 13
-2.80
-10.04%
+ 15.30
+54.84%
17,726,548
Sep 13
57.49
30 Sep 13
+14.29
+ 51.22%
+ 29.59
+106.06%
15,974,494
Oct 13
57.60
31 Oct 13
+0.11
+ 0.39%
+ 29.70
+106.45%
16,759,001
Nov 13
61.80
29 Nov 13
+4.20
+ 15.05%
+ 33.90
+121.51%
12,775,452
Dec 13
58.67
31 Dec 13
-3.13
-11.22%
+ 30.77
+110.29%
11,787,645
Jan 14
62.94
30 Jan 14
+4.27
+ 7.28%
+ 4.27
+7.28%
10,487,999
Feb 14
60.45
28 Feb 14
-2.49
-4.24%
+ 1.78
+3.03%
1,647,805
Mar 14
76.80
31 Mar 14
+16.35
+ 27.87%
+ 18.13
+30.90%
19,076,286
Apr 14
70.11
30 Apr 14
-6.69
-11.40%
+ 11.44
+19.50%
10,295,319
May 14
72.84
30 May 14
+2.73
+ 4.65%
+ 14.17
+24.15%
8,821,354
Jun 14
43.77
30 Jun 14
-29.07
-49.55%
-14.90
-25.40%
13,954,760
Jul 14
41.40
31 Jul 14
-2.37
-4.04%
-17.27
-29.44%
25,294,628
Aug 14
41.99
29 Aug 14
+0.59
+ 1.01%
-16.68
-28.43%
30,146,344
Sep 14
43.50
30 Sep 14
+1.51
+ 2.57%
-15.17
-25.86%
21,700,828
Oct 14
43.93
10 Oct 14
+0.43
+ 0.73%
-14.74
-25.12%
5,142,802
Jan 15
55.61
30 Jan 15
+11.68
+ 26.59%
+ 11.68
+26.59%
74,076,856
Feb 15
71.99
27 Feb 15
+16.38
+ 37.29%
+ 28.06
+63.87%
57,166,224
Mar 15
82.06
31 Mar 15
+10.07
+ 22.92%
+ 38.13
+86.80%
79,525,608
Apr 15
109.36
30 Apr 15
+27.30
+ 62.14%
+ 65.43
+148.94%
99,513,448
May 15
122.55
29 May 15
+13.19
+ 30.03%
+ 78.62
+178.97%
130,492,528
Jun 15
83.94
30 Jun 15
-38.61
-87.89%
+ 40.01
+91.08%
150,850,672
Jul 15
75.45
31 Jul 15
-8.49
-19.33%
+ 31.52
+71.75%
161,920,720
Aug 15
55.39
31 Aug 15
-20.06
-45.66%
+ 11.46
+26.09%
102,322,728
Sep 15
69.29
30 Sep 15
+13.90
+ 31.64%
+ 25.36
+57.73%
89,526,256
Oct 15
79.65
30 Oct 15
+10.36
+ 23.58%
+ 35.72
+81.31%
90,470,752
Nov 15
74.60
30 Nov 15
-5.05
-11.50%
+ 30.67
+69.82%
95,806,648
Dec 15
69.54
31 Dec 15
-5.06
-11.52%
+ 25.61
+58.30%
88,098,000
Jan 16
53.00
29 Jan 16
-16.54
-23.78%
-16.54
-23.78%
48,254,672
Feb 16
45.03
29 Feb 16
-7.97
-11.46%
-24.51
-35.25%
57,443,428
Mar 16
56.25
31 Mar 16
+11.22
+ 16.13%
-13.29
-19.11%
107,843,576
Apr 16
56.69
29 Apr 16
+0.44
+ 0.63%
-12.85
-18.48%
97,782,592
May 16
31.49
31 May 16
-25.20
-36.24%
-38.05
-54.72%
97,375,536
Jun 16
32.98
30 Jun 16
+1.49
+ 2.14%
-36.56
-52.57%
137,905,504
Jul 16
30.78
29 Jul 16
-2.20
-3.16%
-38.76
-55.74%
109,701,088
Aug 16
33.53
31 Aug 16
+2.75
+ 3.95%
-36.01
-51.78%
103,101,040
Sep 16
31.86
30 Sep 16
-1.67
-2.40%
-37.68
-54.18%
71,353,104
Oct 16
32.68
31 Oct 16
+0.82
+ 1.18%
-36.86
-53.01%
54,731,844
Nov 16
36.47
30 Nov 16
+3.79
+ 5.45%
-33.07
-47.56%
107,520,192
Dec 16
32.00
30 Dec 16
-4.47
-6.43%
-37.54
-53.98%
122,477,112
Jan 17
30.50
26 Jan 17
-1.50
-4.69%
-1.50
-4.69%
41,884,892
Feb 17
30.34
28 Feb 17
-0.16
-0.50%
-1.66
-5.19%
48,253,752
Mar 17
31.02
31 Mar 17
+0.68
+ 2.13%
-0.98
-3.06%
80,241,392
Apr 17
29.41
28 Apr 17
-1.61
-5.03%
-2.59
-8.09%
60,390,640
May 17
29.08
31 May 17
-0.33
-1.03%
-2.92
-9.13%
60,064,752
Jun 17
31.46
30 Jun 17
+2.38
+ 7.44%
-0.54
-1.69%
73,099,976
Jul 17
26.99
31 Jul 17
-4.47
-13.97%
-5.01
-15.66%
92,527,000
Aug 17
27.43
31 Aug 17
+0.44
+ 1.38%
-4.57
-14.28%
108,321,936
Sep 17
25.59
29 Sep 17
-1.84
-5.75%
-6.41
-20.03%
97,027,488
Oct 17
28.22
31 Oct 17
+2.63
+ 8.22%
-3.78
-11.81%
169,368,112
Nov 17
25.81
30 Nov 17
-2.41
-7.53%
-6.19
-19.34%
111,835,192
Dec 17
23.62
29 Dec 17
-2.19
-6.84%
-8.38
-26.19%
76,549,352
Jan 18
21.92
31 Jan 18
-1.70
-7.20%
-1.70
-7.20%
126,532,768
Feb 18
20.02
28 Feb 18
-1.90
-8.04%
-3.60
-15.24%
82,712,056
Mar 18
25.82
30 Mar 18
+5.80
+ 24.56%
+ 2.20
+9.31%
242,445,472
Apr 18
23.54
27 Apr 18
-2.28
-9.65%
-0.08
-0.34%
148,583,024
May 18
21.22
31 May 18
-2.32
-9.82%
-2.40
-10.16%
134,861,584
Jun 18
19.01
29 Jun 18
-2.21
-9.36%
-4.61
-19.52%
75,149,856
Jul 18
19.25
31 Jul 18
+0.24
+ 1.02%
-4.37
-18.50%
100,421,360
Aug 18
18.16
31 Aug 18
-1.09
-4.61%
-5.46
-23.12%
68,242,272
Sep 18
18.12
28 Sep 18
-0.04
-0.17%
-5.50
-23.29%
47,993,360
Oct 18
16.56
31 Oct 18
-1.56
-6.60%
-7.06
-29.89%
53,612,864
Nov 18
16.43
30 Nov 18
-0.13
-0.55%
-7.19
-30.44%
91,716,528
Dec 18
15.17
28 Dec 18
-1.26
-5.33%
-8.45
-35.77%
71,863,712
Jan 19
14.35
31 Jan 19
-0.82
-5.41%
-0.82
-5.41%
69,228,144
Feb 19
18.30
28 Feb 19
+3.95
+ 26.04%
+ 3.13
+20.63%
101,032,256
Mar 19
21.58
29 Mar 19
+3.28
+ 21.62%
+ 6.41
+42.25%
182,793,088
Apr 19
20.02
30 Apr 19
-1.56
-10.28%
+ 4.85
+31.97%
141,527,808
May 19
16.77
31 May 19
-3.25
-21.42%
+ 1.60
+10.55%
80,415,832
Jun 19
16.98
28 Jun 19
+0.21
+ 1.38%
+ 1.81
+11.93%
78,572,688
Jul 19
19.93
31 Jul 19
+2.95
+ 19.45%
+ 4.76
+31.38%
132,547,416
Aug 19
21.80
30 Aug 19
+1.87
+ 12.33%
+ 6.63
+43.70%
207,555,312
Sep 19
24.51
30 Sep 19
+2.71
+ 17.86%
+ 9.34
+61.57%
223,767,456
Oct 19
21.34
31 Oct 19
-3.17
-20.90%
+ 6.17
+40.67%
220,792,304
Nov 19
21.78
29 Nov 19
+0.44
+ 2.90%
+ 6.61
+43.57%
146,737,136
Dec 19
22.13
31 Dec 19
+0.35
+ 2.31%
+ 6.96
+45.88%
136,609,616
Jan 20
24.47
23 Jan 20
+2.34
+ 10.57%
+ 2.34
+10.57%
162,337,680
Feb 20
25.57
28 Feb 20
+1.10
+ 4.97%
+ 3.44
+15.54%
343,726,816
Mar 20
23.47
31 Mar 20
-2.10
-9.49%
+ 1.34
+6.06%
196,956,800
Apr 20
25.12
30 Apr 20
+1.65
+ 7.46%
+ 2.99
+13.51%
235,483,664
May 20
25.00
29 May 20
-0.12
-0.54%
+ 2.87
+12.97%
127,225,520
Jun 20
35.30
30 Jun 20
+10.30
+ 46.54%
+ 13.17
+59.51%
259,975,024
Jul 20
37.50
31 Jul 20
+2.20
+ 9.94%
+ 15.37
+69.45%
310,847,744
Aug 20
42.86
31 Aug 20
+5.36
+ 24.22%
+ 20.73
+93.67%
269,951,232
Sep 20
39.67
30 Sep 20
-3.19
-14.41%
+ 17.54
+79.26%
170,761,920
Oct 20
38.99
30 Oct 20
-0.68
-3.07%
+ 16.86
+76.19%
158,423,632
Nov 20
33.15
30 Nov 20
-5.84
-26.39%
+ 11.02
+49.80%
201,215,904
Dec 20
34.28
31 Dec 20
+1.13
+ 5.11%
+ 12.15
+54.90%
211,738,800
Jan 21
41.77
29 Jan 21
+7.49
+ 21.85%
+ 7.49
+21.85%
411,831,424
Feb 21
34.05
26 Feb 21
-7.72
-22.52%
-0.23
-0.67%
222,990,944
Mar 21
34.90
31 Mar 21
+0.85
+ 2.48%
+ 0.62
+1.81%
197,041,440
Apr 21
39.00
30 Apr 21
+4.10
+ 11.96%
+ 4.72
+13.77%
204,571,104
May 21
41.40
31 May 21
+2.40
+ 7.00%
+ 7.12
+20.77%
153,270,992
Jun 21
38.30
30 Jun 21
-3.10
-9.04%
+ 4.02
+11.73%
110,453,464
Jul 21
35.31
30 Jul 21
-2.99
-8.72%
+ 1.03
+3.00%
167,806,080
Aug 21
30.00
31 Aug 21
-5.31
-15.49%
-4.28
-12.49%
210,933,616
Sep 21
29.57
30 Sep 21
-0.43
-1.25%
-4.71
-13.74%
101,660,632
Oct 21
32.22
29 Oct 21
+2.65
+ 7.73%
-2.06
-6.01%
134,686,576
Nov 21
33.82
30 Nov 21
+1.60
+ 4.67%
-0.46
-1.34%
166,700,864
Dec 21
33.57
31 Dec 21
-0.25
-0.73%
-0.71
-2.07%
150,709,664
Jan 22
29.25
28 Jan 22
-4.32
-12.87%
-4.32
-12.87%
263,447,744
Feb 22
30.94
28 Feb 22
+1.69
+ 5.03%
-2.63
-7.83%
97,681,072
Mar 22
29.02
31 Mar 22
-1.92
-5.72%
-4.55
-13.55%
226,228,688
Apr 22
32.69
29 Apr 22
+3.67
+ 10.93%
-0.88
-2.62%
203,122,752
May 22
30.00
31 May 22
-2.69
-8.01%
-3.57
-10.63%
302,420,128
Jun 22
31.10
30 Jun 22
+1.10
+ 3.28%
-2.47
-7.36%
163,127,840
Jul 22
30.69
29 Jul 22
-0.41
-1.22%
-2.88
-8.58%
195,789,984
Aug 22
30.93
31 Aug 22
+0.24
+ 0.71%
-2.64
-7.86%
129,231,984
Sep 22
29.02
30 Sep 22
-1.91
-5.69%
-4.55
-13.55%
135,024,128
Oct 22
27.86
31 Oct 22
-1.16
-3.46%
-5.71
-17.01%
137,785,568
Nov 22
27.34
30 Nov 22
-0.52
-1.55%
-6.23
-18.56%
193,197,088
Dec 22
25.13
30 Dec 22
-2.21
-6.58%
-8.44
-25.14%
211,599,696
Jan 23
26.76
31 Jan 23
+1.63
+ 6.49%
+ 1.63
+6.49%
112,061,216
Feb 23
26.66
28 Feb 23
-0.10
-0.40%
+ 1.53
+6.09%
121,288,152
Mar 23
28.65
31 Mar 23
+1.99
+ 7.92%
+ 3.52
+14.01%
189,113,488
Apr 23
27.08
28 Apr 23
-1.57
-6.25%
+ 1.95
+7.76%
179,210,800
May 23
25.55
31 May 23
-1.53
-6.09%
+ 0.42
+1.67%
86,284,200
Jun 23
25.63
30 Jun 23
+0.08
+ 0.32%
+ 0.50
+1.99%
73,228,920
Jul 23
24.31
31 Jul 23
-1.32
-5.25%
-0.82
-3.26%
84,720,800
Aug 23
22.82
31 Aug 23
-1.49
-5.93%
-2.31
-9.19%
76,699,312
Sep 23
23.50
28 Sep 23
+0.68
+ 2.71%
-1.63
-6.49%
59,169,824
Oct 23
23.00
31 Oct 23
-0.50
-1.99%
-2.13
-8.48%
60,522,664
Nov 23
26.71
30 Nov 23
+3.71
+ 14.76%
+ 1.58
+6.29%
204,554,304
Dec 23
23.81
29 Dec 23
-2.90
-11.54%
-1.32
-5.25%
103,387,216
Jan 24
17.42
31 Jan 24
-6.39
-26.84%
-6.39
-26.84%
115,994,992
Feb 24
19.20
29 Feb 24
+1.78
+ 7.48%
-4.61
-19.36%
162,064,656
Mar 24
17.48
29 Mar 24
-1.72
-7.22%
-6.33
-26.59%
275,028,352
Apr 24
14.10
30 Apr 24
-3.38
-14.20%
-9.71
-40.78%
298,942,080
May 24
13.38
31 May 24
-0.72
-3.02%
-10.43
-43.81%
275,025,376
Jun 24
12.00
28 Jun 24
-1.38
-5.80%
-11.81
-49.60%
226,946,928
Jul 24
12.55
31 Jul 24
+0.55
+ 2.31%
-11.26
-47.29%
157,985,344
Aug 24
10.53
30 Aug 24
-2.02
-8.48%
-13.28
-55.77%
211,965,664
Sep 24
13.65
30 Sep 24
+3.12
+ 13.10%
-10.16
-42.67%
301,704,128
Oct 24
12.70
31 Oct 24
-0.95
-3.99%
-11.11
-46.66%
388,415,520
Nov 24
12.79
29 Nov 24
+0.09
+ 0.38%
-11.02
-46.28%
374,444,128
Dec 24
11.35
31 Dec 24
-1.44
-6.05%
-12.46
-52.33%
251,537,808
Jan 25
10.45
27 Jan 25
-0.90
-7.93%
-0.90
-7.93%
165,464,368
Feb 25
16.55
28 Feb 25
+6.10
+ 53.74%
+ 5.20
+45.81%
1,492,341,376
Mar 25
15.88
31 Mar 25
-0.67
-5.90%
+ 4.53
+39.91%
841,850,688
Apr 25
14.03
30 Apr 25
-1.85
-16.30%
+ 2.68
+23.61%
388,696,320
May 25
14.28
30 May 25
+0.25
+ 2.20%
+ 2.93
+25.81%
392,575,232
Jun 25
14.90
30 Jun 25
+0.62
+ 5.46%
+ 3.55
+31.28%
372,096,992
Jul 25
16.10
31 Jul 25
+1.20
+ 10.57%
+ 4.75
+41.85%
564,536,384
Aug 25
18.15
29 Aug 25
+2.05
+ 18.06%
+ 6.80
+59.91%
613,877,056
Sep 25
16.38
30 Sep 25
-1.77
-15.59%
+ 5.03
+44.32%
484,793,888
Oct 25
16.28
31 Oct 25
-0.10
-0.88%
+ 4.93
+43.44%
187,810,944
Nov 25
15.88
28 Nov 25
-0.40
-3.52%
+ 4.53
+39.91%
306,990,560
Dec 25
15.85
31 Dec 25
-0.03
-0.26%
+ 4.50
+39.65%
322,885,184
Jan 26
23.89
30 Jan 26
+8.04
+ 50.73%
+ 8.04
+50.73%
1,601,301,376
Feb 26
23.21
27 Feb 26
-0.68
-4.29%
+ 7.36
+46.44%
458,088,832
Mar 26
18.46
31 Mar 26
-4.75
-29.97%
+ 2.61
+16.47%
475,946,464
Apr 26
19.34
30 Apr 26
+0.88
+ 5.55%
+ 3.49
+22.02%
497,159,872
May 26
17.66
29 May 26
-1.68
-10.60%
+ 1.81
+11.42%
527,273,984
Jun 26
18.74
30 Jun 26
+1.08
+ 6.81%
+ 2.89
+18.23%
568,509,632
Jul 26
18.25
31 Jul 26
-0.49
-3.09%
+ 2.40
+15.14%
629,276,928
Aug 26
19.03
26 Aug 26
+0.78
+ 4.92%
+ 3.18
+20.06%
655,762,560
Sep 26
20.52
30 Sep 26
+1.49
+ 9.40%
+ 4.67
+29.46%
680,833,344
Oct 26
21.79
20 Oct 26
+1.27
+ 8.01%
+ 5.94
+37.48%
769,162,880