FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Beijing Enlight Media Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Beijing Enlight Media Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Beijing Enlight Media Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
60.72 ( 30 Dec 11 )
34.99 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.73 )
Cum % Mvmt ( -42.37% )
Volume : 404,784,448
Calendar Year End ( 2013 )
34.99 ( 31 Dec 12 )
36.58 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.59 )
Cum % Mvmt ( + 4.54% )
Volume : 2,966,849,792
Calendar Year End ( 2014 )
36.58 ( 31 Dec 13 )
23.64 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.94 )
Cum % Mvmt ( -35.37% )
Volume : 3,164,758,784
Calendar Year End ( 2015 )
23.64 ( 31 Dec 14 )
30.29 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.65 )
Cum % Mvmt ( + 28.13% )
Volume : 9,184,849,920
Calendar Year End ( 2016 )
30.29 ( 31 Dec 15 )
9.76 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.53 )
Cum % Mvmt ( -67.78% )
Volume : 5,228,141,568
Calendar Year End ( 2017 )
9.76 ( 30 Dec 16 )
10.45 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.69 )
Cum % Mvmt ( + 7.07% )
Volume : 4,020,669,696
Calendar Year End ( 2018 )
10.45 ( 29 Dec 17 )
7.60 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.85 )
Cum % Mvmt ( -27.27% )
Volume : 8,086,903,296
Calendar Year End ( 2019 )
7.60 ( 28 Dec 18 )
11.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.20 )
Cum % Mvmt ( + 55.26% )
Volume : 7,144,607,232
Calendar Year End ( 2020 )
11.80 ( 31 Dec 19 )
12.07 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.27 )
Cum % Mvmt ( + 2.29% )
Volume : 7,240,130,048
Calendar Year End ( 2021 )
12.07 ( 31 Dec 20 )
12.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 6.46% )
Volume : 4,996,477,440
Calendar Year End ( 2022 )
12.85 ( 31 Dec 21 )
8.66 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.19 )
Cum % Mvmt ( -32.61% )
Volume : 4,933,565,440
Calendar Year End ( 2023 )
8.66 ( 30 Dec 22 )
8.15 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -5.89% )
Volume : 11,467,262,976
Calendar Year End ( 2024 )
8.15 ( 29 Dec 23 )
9.44 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.29 )
Cum % Mvmt ( + 15.83% )
Volume : 9,561,057,280
Calendar Year End ( 2025 )
9.44 ( 31 Dec 24 )
16.38 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.94 )
Cum % Mvmt ( + 73.52% )
Volume : 23,248,396,288
Calendar Year End ( 0 )
16.38 ( 31 Dec 25 )
11.81 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.57 )
Cum % Mvmt ( -27.90% )
Volume : 5,760,895,488
Jan 12
48.50
31 Jan 12
-12.22
-20.13%
-12.22
-20.13%
13,656,119
Feb 12
56.60
29 Feb 12
+ 8.10
+ 13.34%
-4.12
-6.79%
24,728,736
Mar 12
59.20
30 Mar 12
+ 2.60
+ 4.28%
-1.52
-2.50%
41,080,284
Apr 12
24.70
27 Apr 12
-34.50
-56.82%
-36.02
-59.32%
19,726,894
May 12
23.82
31 May 12
-0.88
-1.45%
-36.90
-60.77%
46,961,264
Jun 12
23.34
29 Jun 12
-0.48
-0.79%
-37.38
-61.56%
27,262,050
Jul 12
22.10
31 Jul 12
-1.24
-2.04%
-38.62
-63.60%
21,518,898
Aug 12
25.55
31 Aug 12
+ 3.45
+ 5.68%
-35.17
-57.92%
32,980,792
Sep 12
23.10
28 Sep 12
-2.45
-4.03%
-37.62
-61.96%
29,893,608
Oct 12
22.81
31 Oct 12
-0.29
-0.48%
-37.91
-62.43%
18,617,252
Nov 12
20.09
30 Nov 12
-2.72
-4.48%
-40.63
-66.91%
13,664,044
Dec 12
34.99
31 Dec 12
+ 14.90
+ 24.54%
-25.73
-42.37%
114,694,496
Jan 13
29.96
31 Jan 13
-5.03
-14.38%
-5.03
-14.38%
197,968,368
Feb 13
32.97
28 Feb 13
+ 3.01
+ 8.60%
-2.02
-5.77%
74,466,864
Mar 13
40.78
29 Mar 13
+ 7.81
+ 22.32%
+ 5.79
+ 16.55%
121,819,472
Apr 13
28.41
26 Apr 13
-12.37
-35.35%
-6.58
-18.81%
226,674,896
May 13
30.60
31 May 13
+ 2.19
+ 6.26%
-4.39
-12.55%
406,087,424
Jun 13
32.01
28 Jun 13
+ 1.41
+ 4.03%
-2.98
-8.52%
301,091,968
Jul 13
38.34
31 Jul 13
+ 6.33
+ 18.09%
+ 3.35
+ 9.57%
409,043,264
Aug 13
36.55
30 Aug 13
-1.79
-5.12%
+ 1.56
+ 4.46%
226,041,872
Sep 13
64.74
30 Sep 13
+ 28.19
+ 80.57%
+ 29.75
+ 85.02%
233,203,904
Oct 13
40.03
31 Oct 13
-24.71
-70.62%
+ 5.04
+ 14.40%
234,873,936
Nov 13
43.00
29 Nov 13
+ 2.97
+ 8.49%
+ 8.01
+ 22.89%
247,219,376
Dec 13
36.58
31 Dec 13
-6.42
-18.35%
+ 1.59
+ 4.54%
288,358,560
Jan 14
50.60
30 Jan 14
+ 14.02
+ 38.33%
+ 14.02
+ 38.33%
312,306,240
Feb 14
40.70
28 Feb 14
-9.90
-27.06%
+ 4.12
+ 11.26%
179,304,960
Jun 14
22.18
30 Jun 14
-18.52
-50.63%
-14.40
-39.37%
279,546,848
Jul 14
18.56
31 Jul 14
-3.62
-9.90%
-18.02
-49.26%
311,776,096
Aug 14
20.02
29 Aug 14
+ 1.46
+ 3.99%
-16.56
-45.27%
389,699,968
Sep 14
20.93
30 Sep 14
+ 0.91
+ 2.49%
-15.65
-42.78%
307,418,080
Oct 14
20.43
31 Oct 14
-0.50
-1.37%
-16.15
-44.15%
181,059,552
Nov 14
19.03
28 Nov 14
-1.40
-3.83%
-17.55
-47.98%
201,149,504
Dec 14
23.64
31 Dec 14
+ 4.61
+ 12.60%
-12.94
-35.37%
1,002,497,536
Jan 15
26.93
29 Jan 15
+ 3.29
+ 13.92%
+ 3.29
+ 13.92%
658,858,688
Feb 15
28.55
27 Feb 15
+ 1.62
+ 6.85%
+ 4.91
+ 20.77%
428,576,992
Mar 15
32.43
31 Mar 15
+ 3.88
+ 16.41%
+ 8.79
+ 37.18%
824,707,648
Apr 15
31.72
30 Apr 15
-0.71
-3.00%
+ 8.08
+ 34.18%
548,262,080
May 15
42.37
29 May 15
+ 10.65
+ 45.05%
+ 18.73
+ 79.23%
675,572,224
Jun 15
24.90
30 Jun 15
-17.47
-73.90%
+ 1.26
+ 5.33%
676,198,080
Jul 15
28.19
31 Jul 15
+ 3.29
+ 13.92%
+ 4.55
+ 19.25%
932,793,280
Aug 15
23.79
31 Aug 15
-4.40
-18.61%
+ 0.15
+ 0.63%
732,631,936
Sep 15
27.49
30 Sep 15
+ 3.70
+ 15.65%
+ 3.85
+ 16.29%
1,098,841,984
Oct 15
25.15
30 Oct 15
-2.34
-9.90%
+ 1.51
+ 6.39%
751,811,584
Nov 15
29.77
30 Nov 15
+ 4.62
+ 19.54%
+ 6.13
+ 25.93%
812,908,992
Dec 15
30.29
31 Dec 15
+ 0.52
+ 2.20%
+ 6.65
+ 28.13%
1,043,686,784
Jan 16
20.10
29 Jan 16
-10.19
-33.64%
-10.19
-33.64%
510,906,176
Feb 16
18.65
29 Feb 16
-1.45
-4.79%
-11.64
-38.43%
527,545,920
Mar 16
23.05
31 Mar 16
+ 4.40
+ 14.53%
-7.24
-23.90%
634,555,840
Apr 16
25.47
08 Apr 16
+ 2.42
+ 7.99%
-4.82
-15.91%
173,653,760
May 16
12.04
31 May 16
-13.43
-44.34%
-18.25
-60.25%
139,127,216
Jun 16
11.56
30 Jun 16
-0.48
-1.58%
-18.73
-61.84%
773,879,552
Jul 16
11.02
29 Jul 16
-0.54
-1.78%
-19.27
-63.62%
735,973,248
Aug 16
11.21
31 Aug 16
+ 0.19
+ 0.63%
-19.08
-62.99%
471,028,160
Sep 16
10.85
30 Sep 16
-0.36
-1.19%
-19.44
-64.18%
244,137,552
Oct 16
10.95
31 Oct 16
+ 0.10
+ 0.33%
-19.34
-63.85%
224,200,432
Nov 16
11.41
30 Nov 16
+ 0.46
+ 1.52%
-18.88
-62.33%
440,082,208
Dec 16
9.76
30 Dec 16
-1.65
-5.45%
-20.53
-67.78%
353,051,360
Jan 17
10.66
26 Jan 17
+ 0.90
+ 9.22%
+ 0.90
+ 9.22%
267,487,344
Feb 17
9.83
28 Feb 17
-0.83
-8.50%
+ 0.07
+ 0.72%
283,430,752
Mar 17
9.38
31 Mar 17
-0.45
-4.61%
-0.38
-3.89%
255,959,936
Apr 17
8.62
28 Apr 17
-0.76
-7.79%
-1.14
-11.68%
226,522,176
May 17
8.14
31 May 17
-0.48
-4.92%
-1.62
-16.60%
175,470,880
Jun 17
8.19
30 Jun 17
+ 0.05
+ 0.51%
-1.57
-16.09%
226,201,408
Jul 17
9.02
31 Jul 17
+ 0.83
+ 8.50%
-0.74
-7.58%
369,901,696
Aug 17
8.77
31 Aug 17
-0.25
-2.56%
-0.99
-10.14%
598,030,720
Sep 17
10.94
29 Sep 17
+ 2.17
+ 22.23%
+ 1.18
+ 12.09%
621,719,616
Oct 17
9.70
31 Oct 17
-1.24
-12.70%
-0.06
-0.61%
311,703,744
Nov 17
9.33
30 Nov 17
-0.37
-3.79%
-0.43
-4.41%
379,200,736
Dec 17
10.45
29 Dec 17
+ 1.12
+ 11.48%
+ 0.69
+ 7.07%
305,040,544
Jan 18
12.96
31 Jan 18
+ 2.51
+ 24.02%
+ 2.51
+ 24.02%
1,125,046,016
Feb 18
12.50
28 Feb 18
-0.46
-4.40%
+ 2.05
+ 19.62%
1,305,510,784
Mar 18
12.86
30 Mar 18
+ 0.36
+ 3.44%
+ 2.41
+ 23.06%
1,036,204,416
Apr 18
11.58
27 Apr 18
-1.28
-12.25%
+ 1.13
+ 10.81%
582,586,880
May 18
10.82
31 May 18
-0.76
-7.27%
+ 0.37
+ 3.54%
619,342,208
Jun 18
10.18
29 Jun 18
-0.64
-6.12%
-0.27
-2.58%
494,849,696
Jul 18
9.80
31 Jul 18
-0.38
-3.64%
-0.65
-6.22%
654,126,400
Aug 18
8.09
31 Aug 18
-1.71
-16.36%
-2.36
-22.58%
454,465,632
Sep 18
7.79
28 Sep 18
-0.30
-2.87%
-2.66
-25.45%
397,782,400
Oct 18
7.00
31 Oct 18
-0.79
-7.56%
-3.45
-33.01%
353,403,712
Nov 18
7.22
30 Nov 18
+ 0.22
+ 2.11%
-3.23
-30.91%
584,546,560
Dec 18
7.60
28 Dec 18
+ 0.38
+ 3.64%
-2.85
-27.27%
479,038,784
Jan 19
8.18
31 Jan 19
+ 0.58
+ 7.63%
+ 0.58
+ 7.63%
787,257,024
Feb 19
8.84
28 Feb 19
+ 0.66
+ 8.68%
+ 1.24
+ 16.32%
841,569,280
Mar 19
8.64
29 Mar 19
-0.20
-2.63%
+ 1.04
+ 13.68%
1,005,205,312
Apr 19
7.77
30 Apr 19
-0.87
-11.45%
+ 0.17
+ 2.24%
675,765,696
May 19
6.96
31 May 19
-0.81
-10.66%
-0.64
-8.42%
225,115,600
Jun 19
6.80
28 Jun 19
-0.16
-2.11%
-0.80
-10.53%
175,585,168
Jul 19
8.43
31 Jul 19
+ 1.63
+ 21.45%
+ 0.83
+ 10.92%
721,823,488
Aug 19
8.58
30 Aug 19
+ 0.15
+ 1.97%
+ 0.98
+ 12.89%
619,135,616
Sep 19
9.36
30 Sep 19
+ 0.78
+ 10.26%
+ 1.76
+ 23.16%
520,370,016
Oct 19
8.85
31 Oct 19
-0.51
-6.71%
+ 1.25
+ 16.45%
328,632,288
Nov 19
9.95
29 Nov 19
+ 1.10
+ 14.47%
+ 2.35
+ 30.92%
602,082,176
Dec 19
11.80
31 Dec 19
+ 1.85
+ 24.34%
+ 4.20
+ 55.26%
642,065,344
Jan 20
10.57
23 Jan 20
-1.23
-10.42%
-1.23
-10.42%
695,989,504
Feb 20
10.84
28 Feb 20
+ 0.27
+ 2.29%
-0.96
-8.14%
689,842,624
Mar 20
8.91
31 Mar 20
-1.93
-16.36%
-2.89
-24.49%
680,994,240
Apr 20
10.63
30 Apr 20
+ 1.72
+ 14.58%
-1.17
-9.92%
514,116,640
May 20
11.65
29 May 20
+ 1.02
+ 8.64%
-0.15
-1.27%
365,594,592
Jun 20
10.91
30 Jun 20
-0.74
-6.27%
-0.89
-7.54%
406,771,168
Jul 20
13.30
31 Jul 20
+ 2.39
+ 20.25%
+ 1.50
+ 12.71%
853,325,760
Aug 20
16.20
31 Aug 20
+ 2.90
+ 24.58%
+ 4.40
+ 37.29%
760,020,672
Sep 20
16.66
30 Sep 20
+ 0.46
+ 3.90%
+ 4.86
+ 41.19%
792,283,008
Oct 20
12.16
30 Oct 20
-4.50
-38.14%
+ 0.36
+ 3.05%
530,736,544
Nov 20
12.97
30 Nov 20
+ 0.81
+ 6.86%
+ 1.17
+ 9.92%
502,638,880
Dec 20
12.07
31 Dec 20
-0.90
-7.63%
+ 0.27
+ 2.29%
447,816,576
Jan 21
13.10
29 Jan 21
+ 1.03
+ 8.53%
+ 1.03
+ 8.53%
544,354,496
Feb 21
13.58
26 Feb 21
+ 0.48
+ 3.98%
+ 1.51
+ 12.51%
498,271,136
Mar 21
11.98
31 Mar 21
-1.60
-13.26%
-0.09
-0.75%
326,548,032
Apr 21
13.01
30 Apr 21
+ 1.03
+ 8.53%
+ 0.94
+ 7.79%
221,584,000
May 21
12.65
31 May 21
-0.36
-2.98%
+ 0.58
+ 4.81%
216,266,064
Jun 21
10.81
30 Jun 21
-1.84
-15.24%
-1.26
-10.44%
308,627,712
Jul 21
8.89
30 Jul 21
-1.92
-15.91%
-3.18
-26.35%
489,222,048
Aug 21
9.31
31 Aug 21
+ 0.42
+ 3.48%
-2.76
-22.87%
513,655,264
Sep 21
9.92
30 Sep 21
+ 0.61
+ 5.05%
-2.15
-17.81%
558,902,144
Oct 21
9.36
29 Oct 21
-0.56
-4.64%
-2.71
-22.45%
331,217,792
Nov 21
10.15
30 Nov 21
+ 0.79
+ 6.55%
-1.92
-15.91%
403,588,832
Dec 21
12.85
31 Dec 21
+ 2.70
+ 22.37%
+ 0.78
+ 6.46%
584,240,000
Jan 22
10.53
28 Jan 22
-2.32
-18.05%
-2.32
-18.05%
522,096,928
Feb 22
9.43
28 Feb 22
-1.10
-8.56%
-3.42
-26.61%
365,270,944
Mar 22
8.20
31 Mar 22
-1.23
-9.57%
-4.65
-36.19%
434,241,920
Apr 22
7.25
29 Apr 22
-0.95
-7.39%
-5.60
-43.58%
543,288,832
May 22
7.78
31 May 22
+ 0.53
+ 4.12%
-5.07
-39.46%
320,846,752
Jun 22
9.47
30 Jun 22
+ 1.69
+ 13.15%
-3.38
-26.30%
488,541,888
Jul 22
8.35
29 Jul 22
-1.12
-8.72%
-4.50
-35.02%
297,030,912
Aug 22
9.25
31 Aug 22
+ 0.90
+ 7.00%
-3.60
-28.02%
354,374,816
Sep 22
7.10
30 Sep 22
-2.15
-16.73%
-5.75
-44.75%
407,389,600
Oct 22
6.73
31 Oct 22
-0.37
-2.88%
-6.12
-47.63%
227,933,184
Nov 22
8.28
30 Nov 22
+ 1.55
+ 12.06%
-4.57
-35.56%
513,767,360
Dec 22
8.66
30 Dec 22
+ 0.38
+ 2.96%
-4.19
-32.61%
458,782,336
Jan 23
8.20
31 Jan 23
-0.46
-5.31%
-0.46
-5.31%
645,455,808
Feb 23
7.60
28 Feb 23
-0.60
-6.93%
-1.06
-12.24%
412,118,304
Mar 23
8.89
31 Mar 23
+ 1.29
+ 14.90%
+ 0.23
+ 2.66%
1,398,082,176
Apr 23
10.22
28 Apr 23
+ 1.33
+ 15.36%
+ 1.56
+ 18.01%
2,026,093,696
May 23
8.81
31 May 23
-1.41
-16.28%
+ 0.15
+ 1.73%
1,761,095,424
Jun 23
8.09
30 Jun 23
-0.72
-8.31%
-0.57
-6.58%
1,057,682,816
Jul 23
8.38
31 Jul 23
+ 0.29
+ 3.35%
-0.28
-3.23%
829,102,336
Aug 23
9.34
31 Aug 23
+ 0.96
+ 11.09%
+ 0.68
+ 7.85%
888,068,480
Sep 23
8.60
28 Sep 23
-0.74
-8.55%
-0.06
-0.69%
633,220,608
Oct 23
7.83
31 Oct 23
-0.77
-8.89%
-0.83
-9.58%
510,109,248
Nov 23
7.95
30 Nov 23
+ 0.12
+ 1.39%
-0.71
-8.20%
558,516,928
Dec 23
8.15
29 Dec 23
+ 0.20
+ 2.31%
-0.51
-5.89%
747,717,632
Jan 24
7.39
31 Jan 24
-0.76
-9.33%
-0.76
-9.33%
605,972,096
Feb 24
9.08
29 Feb 24
+ 1.69
+ 20.74%
+ 0.93
+ 11.41%
697,592,704
Mar 24
10.68
29 Mar 24
+ 1.60
+ 19.63%
+ 2.53
+ 31.04%
895,036,160
Apr 24
9.36
30 Apr 24
-1.32
-16.20%
+ 1.21
+ 14.85%
685,445,504
May 24
9.09
31 May 24
-0.27
-3.31%
+ 0.94
+ 11.53%
715,819,264
Jun 24
8.41
28 Jun 24
-0.68
-8.34%
+ 0.26
+ 3.19%
526,723,008
Jul 24
7.72
31 Jul 24
-0.69
-8.47%
-0.43
-5.28%
649,903,808
Aug 24
7.12
30 Aug 24
-0.60
-7.36%
-1.03
-12.64%
452,385,888
Sep 24
8.90
30 Sep 24
+ 1.78
+ 21.84%
+ 0.75
+ 9.20%
591,288,768
Oct 24
8.84
31 Oct 24
-0.06
-0.74%
+ 0.69
+ 8.47%
1,243,277,184
Nov 24
8.83
29 Nov 24
-0.01
-0.12%
+ 0.68
+ 8.34%
1,106,557,952
Dec 24
9.44
31 Dec 24
+ 0.61
+ 7.48%
+ 1.29
+ 15.83%
1,391,054,592
Jan 25
9.53
27 Jan 25
+ 0.09
+ 0.95%
+ 0.09
+ 0.95%
1,090,192,512
Feb 25
23.91
28 Feb 25
+ 14.38
+ 152.33%
+ 14.47
+ 153.28%
6,066,938,880
Mar 25
21.13
31 Mar 25
-2.78
-29.45%
+ 11.69
+ 123.83%
2,665,228,288
Apr 25
19.28
30 Apr 25
-1.85
-19.60%
+ 9.84
+ 104.24%
2,365,663,488
May 25
17.52
30 May 25
-1.76
-18.64%
+ 8.08
+ 85.59%
1,004,417,472
Jun 25
20.27
30 Jun 25
+ 2.75
+ 29.13%
+ 10.83
+ 114.72%
2,309,466,880
Jul 25
19.80
31 Jul 25
-0.47
-4.98%
+ 10.36
+ 109.75%
1,596,583,808
Aug 25
19.76
29 Aug 25
-0.04
-0.42%
+ 10.32
+ 109.32%
2,017,279,744
Sep 25
19.37
30 Sep 25
-0.39
-4.13%
+ 9.93
+ 105.19%
1,690,228,736
Oct 25
16.85
31 Oct 25
-2.52
-26.69%
+ 7.41
+ 78.50%
865,406,912
Nov 25
16.41
28 Nov 25
-0.44
-4.66%
+ 6.97
+ 73.83%
731,627,328
Dec 25
16.38
31 Dec 25
-0.03
-0.32%
+ 6.94
+ 73.52%
845,361,408
Jan 26
19.56
30 Jan 26
+ 3.18
+ 19.41%
+ 3.18
+ 19.41%
1,603,646,336
Feb 26
19.49
27 Feb 26
-0.07
-0.43%
+ 3.11
+ 18.99%
3,738,323,712
Mar 26
15.38
31 Mar 26
-4.11
-25.09%
-1.00
-6.11%
3,832,628,480
Apr 26
14.78
30 Apr 26
-0.60
-3.66%
-1.60
-9.77%
3,876,538,368
May 26
12.75
29 May 26
-2.03
-12.39%
-3.63
-22.16%
3,923,182,848
Jun 26
11.09
30 Jun 26
-1.66
-10.13%
-5.29
-32.30%
3,963,325,184
Jul 26
11.93
31 Jul 26
+ 0.84
+ 5.13%
-4.45
-27.17%
4,053,093,632
Aug 26
10.91
26 Aug 26
-1.02
-6.23%
-5.47
-33.39%
4,075,948,032
Sep 26
10.97
30 Sep 26
+ 0.06
+ 0.37%
-5.41
-33.03%
4,100,285,696
Oct 26
11.81
20 Oct 26
+ 0.84
+ 5.13%
-4.57
-27.90%
4,157,248,768

Beijing Enlight Media Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
60.72 ( 30 Dec 11 )
34.99 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.73 )
Cum % Mvmt ( -42.37% )
404,784,448
Calendar Year End ( 2013 )
34.99 ( 31 Dec 12 )
36.58 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.59 )
Cum % Mvmt ( + 4.54% )
2,966,849,792
Calendar Year End ( 2014 )
36.58 ( 31 Dec 13 )
23.64 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.94 )
Cum % Mvmt ( -35.37% )
3,164,758,784
Calendar Year End ( 2015 )
23.64 ( 31 Dec 14 )
30.29 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.65 )
Cum % Mvmt ( + 28.13% )
9,184,849,920
Calendar Year End ( 2016 )
30.29 ( 31 Dec 15 )
9.76 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.53 )
Cum % Mvmt ( -67.78% )
5,228,141,568
Calendar Year End ( 2017 )
9.76 ( 30 Dec 16 )
10.45 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.69 )
Cum % Mvmt ( + 7.07% )
4,020,669,696
Calendar Year End ( 2018 )
10.45 ( 29 Dec 17 )
7.60 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.85 )
Cum % Mvmt ( -27.27% )
8,086,903,296
Calendar Year End ( 2019 )
7.60 ( 28 Dec 18 )
11.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.20 )
Cum % Mvmt ( + 55.26% )
7,144,607,232
Calendar Year End ( 2020 )
11.80 ( 31 Dec 19 )
12.07 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.27 )
Cum % Mvmt ( + 2.29% )
7,240,130,048
Calendar Year End ( 2021 )
12.07 ( 31 Dec 20 )
12.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 6.46% )
4,996,477,440
Calendar Year End ( 2022 )
12.85 ( 31 Dec 21 )
8.66 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.19 )
Cum % Mvmt ( -32.61% )
4,933,565,440
Calendar Year End ( 2023 )
8.66 ( 30 Dec 22 )
8.15 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -5.89% )
11,467,262,976
Calendar Year End ( 2024 )
8.15 ( 29 Dec 23 )
9.44 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.29 )
Cum % Mvmt ( + 15.83% )
9,561,057,280
Calendar Year End ( 2025 )
9.44 ( 31 Dec 24 )
16.38 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.94 )
Cum % Mvmt ( + 73.52% )
23,248,396,288
Calendar Year End ( 0 )
16.38 ( 31 Dec 25 )
11.81 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.57 )
Cum % Mvmt ( -27.90% )
5,760,895,488
Jan 12
48.50
31 Jan 12
-12.22
-20.13%
-12.22
-20.13%
13,656,119
Feb 12
56.60
29 Feb 12
+8.10
+ 13.34%
-4.12
-6.79%
24,728,736
Mar 12
59.20
30 Mar 12
+2.60
+ 4.28%
-1.52
-2.50%
41,080,284
Apr 12
24.70
27 Apr 12
-34.50
-56.82%
-36.02
-59.32%
19,726,894
May 12
23.82
31 May 12
-0.88
-1.45%
-36.90
-60.77%
46,961,264
Jun 12
23.34
29 Jun 12
-0.48
-0.79%
-37.38
-61.56%
27,262,050
Jul 12
22.10
31 Jul 12
-1.24
-2.04%
-38.62
-63.60%
21,518,898
Aug 12
25.55
31 Aug 12
+3.45
+ 5.68%
-35.17
-57.92%
32,980,792
Sep 12
23.10
28 Sep 12
-2.45
-4.03%
-37.62
-61.96%
29,893,608
Oct 12
22.81
31 Oct 12
-0.29
-0.48%
-37.91
-62.43%
18,617,252
Nov 12
20.09
30 Nov 12
-2.72
-4.48%
-40.63
-66.91%
13,664,044
Dec 12
34.99
31 Dec 12
+14.90
+ 24.54%
-25.73
-42.37%
114,694,496
Jan 13
29.96
31 Jan 13
-5.03
-14.38%
-5.03
-14.38%
197,968,368
Feb 13
32.97
28 Feb 13
+3.01
+ 8.60%
-2.02
-5.77%
74,466,864
Mar 13
40.78
29 Mar 13
+7.81
+ 22.32%
+ 5.79
+16.55%
121,819,472
Apr 13
28.41
26 Apr 13
-12.37
-35.35%
-6.58
-18.81%
226,674,896
May 13
30.60
31 May 13
+2.19
+ 6.26%
-4.39
-12.55%
406,087,424
Jun 13
32.01
28 Jun 13
+1.41
+ 4.03%
-2.98
-8.52%
301,091,968
Jul 13
38.34
31 Jul 13
+6.33
+ 18.09%
+ 3.35
+9.57%
409,043,264
Aug 13
36.55
30 Aug 13
-1.79
-5.12%
+ 1.56
+4.46%
226,041,872
Sep 13
64.74
30 Sep 13
+28.19
+ 80.57%
+ 29.75
+85.02%
233,203,904
Oct 13
40.03
31 Oct 13
-24.71
-70.62%
+ 5.04
+14.40%
234,873,936
Nov 13
43.00
29 Nov 13
+2.97
+ 8.49%
+ 8.01
+22.89%
247,219,376
Dec 13
36.58
31 Dec 13
-6.42
-18.35%
+ 1.59
+4.54%
288,358,560
Jan 14
50.60
30 Jan 14
+14.02
+ 38.33%
+ 14.02
+38.33%
312,306,240
Feb 14
40.70
28 Feb 14
-9.90
-27.06%
+ 4.12
+11.26%
179,304,960
Jun 14
22.18
30 Jun 14
-18.52
-50.63%
-14.40
-39.37%
279,546,848
Jul 14
18.56
31 Jul 14
-3.62
-9.90%
-18.02
-49.26%
311,776,096
Aug 14
20.02
29 Aug 14
+1.46
+ 3.99%
-16.56
-45.27%
389,699,968
Sep 14
20.93
30 Sep 14
+0.91
+ 2.49%
-15.65
-42.78%
307,418,080
Oct 14
20.43
31 Oct 14
-0.50
-1.37%
-16.15
-44.15%
181,059,552
Nov 14
19.03
28 Nov 14
-1.40
-3.83%
-17.55
-47.98%
201,149,504
Dec 14
23.64
31 Dec 14
+4.61
+ 12.60%
-12.94
-35.37%
1,002,497,536
Jan 15
26.93
29 Jan 15
+3.29
+ 13.92%
+ 3.29
+13.92%
658,858,688
Feb 15
28.55
27 Feb 15
+1.62
+ 6.85%
+ 4.91
+20.77%
428,576,992
Mar 15
32.43
31 Mar 15
+3.88
+ 16.41%
+ 8.79
+37.18%
824,707,648
Apr 15
31.72
30 Apr 15
-0.71
-3.00%
+ 8.08
+34.18%
548,262,080
May 15
42.37
29 May 15
+10.65
+ 45.05%
+ 18.73
+79.23%
675,572,224
Jun 15
24.90
30 Jun 15
-17.47
-73.90%
+ 1.26
+5.33%
676,198,080
Jul 15
28.19
31 Jul 15
+3.29
+ 13.92%
+ 4.55
+19.25%
932,793,280
Aug 15
23.79
31 Aug 15
-4.40
-18.61%
+ 0.15
+0.63%
732,631,936
Sep 15
27.49
30 Sep 15
+3.70
+ 15.65%
+ 3.85
+16.29%
1,098,841,984
Oct 15
25.15
30 Oct 15
-2.34
-9.90%
+ 1.51
+6.39%
751,811,584
Nov 15
29.77
30 Nov 15
+4.62
+ 19.54%
+ 6.13
+25.93%
812,908,992
Dec 15
30.29
31 Dec 15
+0.52
+ 2.20%
+ 6.65
+28.13%
1,043,686,784
Jan 16
20.10
29 Jan 16
-10.19
-33.64%
-10.19
-33.64%
510,906,176
Feb 16
18.65
29 Feb 16
-1.45
-4.79%
-11.64
-38.43%
527,545,920
Mar 16
23.05
31 Mar 16
+4.40
+ 14.53%
-7.24
-23.90%
634,555,840
Apr 16
25.47
08 Apr 16
+2.42
+ 7.99%
-4.82
-15.91%
173,653,760
May 16
12.04
31 May 16
-13.43
-44.34%
-18.25
-60.25%
139,127,216
Jun 16
11.56
30 Jun 16
-0.48
-1.58%
-18.73
-61.84%
773,879,552
Jul 16
11.02
29 Jul 16
-0.54
-1.78%
-19.27
-63.62%
735,973,248
Aug 16
11.21
31 Aug 16
+0.19
+ 0.63%
-19.08
-62.99%
471,028,160
Sep 16
10.85
30 Sep 16
-0.36
-1.19%
-19.44
-64.18%
244,137,552
Oct 16
10.95
31 Oct 16
+0.10
+ 0.33%
-19.34
-63.85%
224,200,432
Nov 16
11.41
30 Nov 16
+0.46
+ 1.52%
-18.88
-62.33%
440,082,208
Dec 16
9.76
30 Dec 16
-1.65
-5.45%
-20.53
-67.78%
353,051,360
Jan 17
10.66
26 Jan 17
+0.90
+ 9.22%
+ 0.90
+9.22%
267,487,344
Feb 17
9.83
28 Feb 17
-0.83
-8.50%
+ 0.07
+0.72%
283,430,752
Mar 17
9.38
31 Mar 17
-0.45
-4.61%
-0.38
-3.89%
255,959,936
Apr 17
8.62
28 Apr 17
-0.76
-7.79%
-1.14
-11.68%
226,522,176
May 17
8.14
31 May 17
-0.48
-4.92%
-1.62
-16.60%
175,470,880
Jun 17
8.19
30 Jun 17
+0.05
+ 0.51%
-1.57
-16.09%
226,201,408
Jul 17
9.02
31 Jul 17
+0.83
+ 8.50%
-0.74
-7.58%
369,901,696
Aug 17
8.77
31 Aug 17
-0.25
-2.56%
-0.99
-10.14%
598,030,720
Sep 17
10.94
29 Sep 17
+2.17
+ 22.23%
+ 1.18
+12.09%
621,719,616
Oct 17
9.70
31 Oct 17
-1.24
-12.70%
-0.06
-0.61%
311,703,744
Nov 17
9.33
30 Nov 17
-0.37
-3.79%
-0.43
-4.41%
379,200,736
Dec 17
10.45
29 Dec 17
+1.12
+ 11.48%
+ 0.69
+7.07%
305,040,544
Jan 18
12.96
31 Jan 18
+2.51
+ 24.02%
+ 2.51
+24.02%
1,125,046,016
Feb 18
12.50
28 Feb 18
-0.46
-4.40%
+ 2.05
+19.62%
1,305,510,784
Mar 18
12.86
30 Mar 18
+0.36
+ 3.44%
+ 2.41
+23.06%
1,036,204,416
Apr 18
11.58
27 Apr 18
-1.28
-12.25%
+ 1.13
+10.81%
582,586,880
May 18
10.82
31 May 18
-0.76
-7.27%
+ 0.37
+3.54%
619,342,208
Jun 18
10.18
29 Jun 18
-0.64
-6.12%
-0.27
-2.58%
494,849,696
Jul 18
9.80
31 Jul 18
-0.38
-3.64%
-0.65
-6.22%
654,126,400
Aug 18
8.09
31 Aug 18
-1.71
-16.36%
-2.36
-22.58%
454,465,632
Sep 18
7.79
28 Sep 18
-0.30
-2.87%
-2.66
-25.45%
397,782,400
Oct 18
7.00
31 Oct 18
-0.79
-7.56%
-3.45
-33.01%
353,403,712
Nov 18
7.22
30 Nov 18
+0.22
+ 2.11%
-3.23
-30.91%
584,546,560
Dec 18
7.60
28 Dec 18
+0.38
+ 3.64%
-2.85
-27.27%
479,038,784
Jan 19
8.18
31 Jan 19
+0.58
+ 7.63%
+ 0.58
+7.63%
787,257,024
Feb 19
8.84
28 Feb 19
+0.66
+ 8.68%
+ 1.24
+16.32%
841,569,280
Mar 19
8.64
29 Mar 19
-0.20
-2.63%
+ 1.04
+13.68%
1,005,205,312
Apr 19
7.77
30 Apr 19
-0.87
-11.45%
+ 0.17
+2.24%
675,765,696
May 19
6.96
31 May 19
-0.81
-10.66%
-0.64
-8.42%
225,115,600
Jun 19
6.80
28 Jun 19
-0.16
-2.11%
-0.80
-10.53%
175,585,168
Jul 19
8.43
31 Jul 19
+1.63
+ 21.45%
+ 0.83
+10.92%
721,823,488
Aug 19
8.58
30 Aug 19
+0.15
+ 1.97%
+ 0.98
+12.89%
619,135,616
Sep 19
9.36
30 Sep 19
+0.78
+ 10.26%
+ 1.76
+23.16%
520,370,016
Oct 19
8.85
31 Oct 19
-0.51
-6.71%
+ 1.25
+16.45%
328,632,288
Nov 19
9.95
29 Nov 19
+1.10
+ 14.47%
+ 2.35
+30.92%
602,082,176
Dec 19
11.80
31 Dec 19
+1.85
+ 24.34%
+ 4.20
+55.26%
642,065,344
Jan 20
10.57
23 Jan 20
-1.23
-10.42%
-1.23
-10.42%
695,989,504
Feb 20
10.84
28 Feb 20
+0.27
+ 2.29%
-0.96
-8.14%
689,842,624
Mar 20
8.91
31 Mar 20
-1.93
-16.36%
-2.89
-24.49%
680,994,240
Apr 20
10.63
30 Apr 20
+1.72
+ 14.58%
-1.17
-9.92%
514,116,640
May 20
11.65
29 May 20
+1.02
+ 8.64%
-0.15
-1.27%
365,594,592
Jun 20
10.91
30 Jun 20
-0.74
-6.27%
-0.89
-7.54%
406,771,168
Jul 20
13.30
31 Jul 20
+2.39
+ 20.25%
+ 1.50
+12.71%
853,325,760
Aug 20
16.20
31 Aug 20
+2.90
+ 24.58%
+ 4.40
+37.29%
760,020,672
Sep 20
16.66
30 Sep 20
+0.46
+ 3.90%
+ 4.86
+41.19%
792,283,008
Oct 20
12.16
30 Oct 20
-4.50
-38.14%
+ 0.36
+3.05%
530,736,544
Nov 20
12.97
30 Nov 20
+0.81
+ 6.86%
+ 1.17
+9.92%
502,638,880
Dec 20
12.07
31 Dec 20
-0.90
-7.63%
+ 0.27
+2.29%
447,816,576
Jan 21
13.10
29 Jan 21
+1.03
+ 8.53%
+ 1.03
+8.53%
544,354,496
Feb 21
13.58
26 Feb 21
+0.48
+ 3.98%
+ 1.51
+12.51%
498,271,136
Mar 21
11.98
31 Mar 21
-1.60
-13.26%
-0.09
-0.75%
326,548,032
Apr 21
13.01
30 Apr 21
+1.03
+ 8.53%
+ 0.94
+7.79%
221,584,000
May 21
12.65
31 May 21
-0.36
-2.98%
+ 0.58
+4.81%
216,266,064
Jun 21
10.81
30 Jun 21
-1.84
-15.24%
-1.26
-10.44%
308,627,712
Jul 21
8.89
30 Jul 21
-1.92
-15.91%
-3.18
-26.35%
489,222,048
Aug 21
9.31
31 Aug 21
+0.42
+ 3.48%
-2.76
-22.87%
513,655,264
Sep 21
9.92
30 Sep 21
+0.61
+ 5.05%
-2.15
-17.81%
558,902,144
Oct 21
9.36
29 Oct 21
-0.56
-4.64%
-2.71
-22.45%
331,217,792
Nov 21
10.15
30 Nov 21
+0.79
+ 6.55%
-1.92
-15.91%
403,588,832
Dec 21
12.85
31 Dec 21
+2.70
+ 22.37%
+ 0.78
+6.46%
584,240,000
Jan 22
10.53
28 Jan 22
-2.32
-18.05%
-2.32
-18.05%
522,096,928
Feb 22
9.43
28 Feb 22
-1.10
-8.56%
-3.42
-26.61%
365,270,944
Mar 22
8.20
31 Mar 22
-1.23
-9.57%
-4.65
-36.19%
434,241,920
Apr 22
7.25
29 Apr 22
-0.95
-7.39%
-5.60
-43.58%
543,288,832
May 22
7.78
31 May 22
+0.53
+ 4.12%
-5.07
-39.46%
320,846,752
Jun 22
9.47
30 Jun 22
+1.69
+ 13.15%
-3.38
-26.30%
488,541,888
Jul 22
8.35
29 Jul 22
-1.12
-8.72%
-4.50
-35.02%
297,030,912
Aug 22
9.25
31 Aug 22
+0.90
+ 7.00%
-3.60
-28.02%
354,374,816
Sep 22
7.10
30 Sep 22
-2.15
-16.73%
-5.75
-44.75%
407,389,600
Oct 22
6.73
31 Oct 22
-0.37
-2.88%
-6.12
-47.63%
227,933,184
Nov 22
8.28
30 Nov 22
+1.55
+ 12.06%
-4.57
-35.56%
513,767,360
Dec 22
8.66
30 Dec 22
+0.38
+ 2.96%
-4.19
-32.61%
458,782,336
Jan 23
8.20
31 Jan 23
-0.46
-5.31%
-0.46
-5.31%
645,455,808
Feb 23
7.60
28 Feb 23
-0.60
-6.93%
-1.06
-12.24%
412,118,304
Mar 23
8.89
31 Mar 23
+1.29
+ 14.90%
+ 0.23
+2.66%
1,398,082,176
Apr 23
10.22
28 Apr 23
+1.33
+ 15.36%
+ 1.56
+18.01%
2,026,093,696
May 23
8.81
31 May 23
-1.41
-16.28%
+ 0.15
+1.73%
1,761,095,424
Jun 23
8.09
30 Jun 23
-0.72
-8.31%
-0.57
-6.58%
1,057,682,816
Jul 23
8.38
31 Jul 23
+0.29
+ 3.35%
-0.28
-3.23%
829,102,336
Aug 23
9.34
31 Aug 23
+0.96
+ 11.09%
+ 0.68
+7.85%
888,068,480
Sep 23
8.60
28 Sep 23
-0.74
-8.55%
-0.06
-0.69%
633,220,608
Oct 23
7.83
31 Oct 23
-0.77
-8.89%
-0.83
-9.58%
510,109,248
Nov 23
7.95
30 Nov 23
+0.12
+ 1.39%
-0.71
-8.20%
558,516,928
Dec 23
8.15
29 Dec 23
+0.20
+ 2.31%
-0.51
-5.89%
747,717,632
Jan 24
7.39
31 Jan 24
-0.76
-9.33%
-0.76
-9.33%
605,972,096
Feb 24
9.08
29 Feb 24
+1.69
+ 20.74%
+ 0.93
+11.41%
697,592,704
Mar 24
10.68
29 Mar 24
+1.60
+ 19.63%
+ 2.53
+31.04%
895,036,160
Apr 24
9.36
30 Apr 24
-1.32
-16.20%
+ 1.21
+14.85%
685,445,504
May 24
9.09
31 May 24
-0.27
-3.31%
+ 0.94
+11.53%
715,819,264
Jun 24
8.41
28 Jun 24
-0.68
-8.34%
+ 0.26
+3.19%
526,723,008
Jul 24
7.72
31 Jul 24
-0.69
-8.47%
-0.43
-5.28%
649,903,808
Aug 24
7.12
30 Aug 24
-0.60
-7.36%
-1.03
-12.64%
452,385,888
Sep 24
8.90
30 Sep 24
+1.78
+ 21.84%
+ 0.75
+9.20%
591,288,768
Oct 24
8.84
31 Oct 24
-0.06
-0.74%
+ 0.69
+8.47%
1,243,277,184
Nov 24
8.83
29 Nov 24
-0.01
-0.12%
+ 0.68
+8.34%
1,106,557,952
Dec 24
9.44
31 Dec 24
+0.61
+ 7.48%
+ 1.29
+15.83%
1,391,054,592
Jan 25
9.53
27 Jan 25
+0.09
+ 0.95%
+ 0.09
+0.95%
1,090,192,512
Feb 25
23.91
28 Feb 25
+14.38
+ 152.33%
+ 14.47
+153.28%
6,066,938,880
Mar 25
21.13
31 Mar 25
-2.78
-29.45%
+ 11.69
+123.83%
2,665,228,288
Apr 25
19.28
30 Apr 25
-1.85
-19.60%
+ 9.84
+104.24%
2,365,663,488
May 25
17.52
30 May 25
-1.76
-18.64%
+ 8.08
+85.59%
1,004,417,472
Jun 25
20.27
30 Jun 25
+2.75
+ 29.13%
+ 10.83
+114.72%
2,309,466,880
Jul 25
19.80
31 Jul 25
-0.47
-4.98%
+ 10.36
+109.75%
1,596,583,808
Aug 25
19.76
29 Aug 25
-0.04
-0.42%
+ 10.32
+109.32%
2,017,279,744
Sep 25
19.37
30 Sep 25
-0.39
-4.13%
+ 9.93
+105.19%
1,690,228,736
Oct 25
16.85
31 Oct 25
-2.52
-26.69%
+ 7.41
+78.50%
865,406,912
Nov 25
16.41
28 Nov 25
-0.44
-4.66%
+ 6.97
+73.83%
731,627,328
Dec 25
16.38
31 Dec 25
-0.03
-0.32%
+ 6.94
+73.52%
845,361,408
Jan 26
19.56
30 Jan 26
+3.18
+ 19.41%
+ 3.18
+19.41%
1,603,646,336
Feb 26
19.49
27 Feb 26
-0.07
-0.43%
+ 3.11
+18.99%
3,738,323,712
Mar 26
15.38
31 Mar 26
-4.11
-25.09%
-1.00
-6.11%
3,832,628,480
Apr 26
14.78
30 Apr 26
-0.60
-3.66%
-1.60
-9.77%
3,876,538,368
May 26
12.75
29 May 26
-2.03
-12.39%
-3.63
-22.16%
3,923,182,848
Jun 26
11.09
30 Jun 26
-1.66
-10.13%
-5.29
-32.30%
3,963,325,184
Jul 26
11.93
31 Jul 26
+0.84
+ 5.13%
-4.45
-27.17%
4,053,093,632
Aug 26
10.91
26 Aug 26
-1.02
-6.23%
-5.47
-33.39%
4,075,948,032
Sep 26
10.97
30 Sep 26
+0.06
+ 0.37%
-5.41
-33.03%
4,100,285,696
Oct 26
11.81
20 Oct 26
+0.84
+ 5.13%
-4.57
-27.90%
4,157,248,768