FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Hebei Changshan Biochemical Pharmaceutical
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Hebei Changshan Biochemical Pharmaceutical
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Hebei Changshan Biochemical Pharmaceutical
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
18.10 ( 30 Dec 11 )
12.34 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.76 )
Cum % Mvmt ( -31.82% )
Volume : 448,114,784
Calendar Year End ( 2013 )
12.34 ( 31 Dec 12 )
26.51 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.17 )
Cum % Mvmt ( + 114.83% )
Volume : 454,337,472
Calendar Year End ( 2014 )
26.51 ( 31 Dec 13 )
35.35 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.84 )
Cum % Mvmt ( + 33.35% )
Volume : 470,120,576
Calendar Year End ( 2015 )
35.35 ( 31 Dec 14 )
17.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.84 )
Cum % Mvmt ( -50.47% )
Volume : 1,961,183,488
Calendar Year End ( 2016 )
17.51 ( 31 Dec 15 )
7.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.61 )
Cum % Mvmt ( -54.88% )
Volume : 1,509,336,448
Calendar Year End ( 2017 )
7.90 ( 30 Dec 16 )
6.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.57 )
Cum % Mvmt ( -19.87% )
Volume : 3,864,112,128
Calendar Year End ( 2018 )
6.33 ( 29 Dec 17 )
4.09 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.24 )
Cum % Mvmt ( -35.39% )
Volume : 2,477,761,280
Calendar Year End ( 2019 )
4.09 ( 28 Dec 18 )
5.44 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 33.01% )
Volume : 3,489,523,456
Calendar Year End ( 2020 )
5.44 ( 31 Dec 19 )
6.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.74 )
Cum % Mvmt ( + 13.60% )
Volume : 3,977,127,424
Calendar Year End ( 2021 )
6.18 ( 31 Dec 20 )
8.13 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 31.55% )
Volume : 5,033,389,056
Calendar Year End ( 2022 )
8.13 ( 31 Dec 21 )
5.48 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.65 )
Cum % Mvmt ( -32.60% )
Volume : 2,554,120,448
Calendar Year End ( 2023 )
5.48 ( 30 Dec 22 )
13.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.53 )
Cum % Mvmt ( + 137.41% )
Volume : 9,782,590,464
Calendar Year End ( 2024 )
13.01 ( 29 Dec 23 )
19.99 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.98 )
Cum % Mvmt ( + 53.65% )
Volume : 8,856,636,416
Calendar Year End ( 2025 )
19.99 ( 31 Dec 24 )
62.10 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 42.11 )
Cum % Mvmt ( + 210.66% )
Volume : 7,263,077,888
Calendar Year End ( 0 )
62.10 ( 31 Dec 25 )
20.15 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.95 )
Cum % Mvmt ( -67.55% )
Volume : 856,882,944
Jan 12
17.28
31 Jan 12
-0.82
-4.53%
-0.82
-4.53%
15,370,634
Feb 12
19.32
29 Feb 12
+ 2.04
+ 11.27%
+ 1.22
+ 6.74%
28,138,740
Mar 12
18.11
30 Mar 12
-1.21
-6.69%
+ 0.01
+ 0.06%
35,204,844
Apr 12
18.33
27 Apr 12
+ 0.22
+ 1.22%
+ 0.23
+ 1.27%
15,206,850
May 12
18.64
31 May 12
+ 0.31
+ 1.71%
+ 0.54
+ 2.98%
15,362,098
Jun 12
22.15
29 Jun 12
+ 3.51
+ 19.39%
+ 4.05
+ 22.38%
44,945,432
Jul 12
9.85
31 Jul 12
-12.30
-67.96%
-8.25
-45.58%
85,349,128
Aug 12
11.99
31 Aug 12
+ 2.14
+ 11.82%
-6.11
-33.76%
69,242,376
Sep 12
11.56
28 Sep 12
-0.43
-2.38%
-6.54
-36.13%
50,304,320
Oct 12
11.14
31 Oct 12
-0.42
-2.32%
-6.96
-38.45%
20,084,686
Nov 12
11.33
30 Nov 12
+ 0.19
+ 1.05%
-6.77
-37.40%
38,262,076
Dec 12
12.34
31 Dec 12
+ 1.01
+ 5.58%
-5.76
-31.82%
30,643,592
Jan 13
15.12
31 Jan 13
+ 2.78
+ 22.53%
+ 2.78
+ 22.53%
65,616,612
Feb 13
16.35
28 Feb 13
+ 1.23
+ 9.97%
+ 4.01
+ 32.50%
34,046,744
Mar 13
18.68
29 Mar 13
+ 2.33
+ 18.88%
+ 6.34
+ 51.38%
54,604,904
Apr 13
18.11
26 Apr 13
-0.57
-4.62%
+ 5.77
+ 46.76%
38,520,212
May 13
18.83
31 May 13
+ 0.72
+ 5.83%
+ 6.49
+ 52.59%
46,262,320
Jun 13
18.76
28 Jun 13
-0.07
-0.57%
+ 6.42
+ 52.03%
49,776,488
Jul 13
23.31
31 Jul 13
+ 4.55
+ 36.87%
+ 10.97
+ 88.90%
46,751,792
Aug 13
27.50
30 Aug 13
+ 4.19
+ 33.95%
+ 15.16
+ 122.85%
30,784,232
Sep 13
26.90
30 Sep 13
-0.60
-4.86%
+ 14.56
+ 117.99%
20,154,896
Oct 13
24.32
31 Oct 13
-2.58
-20.91%
+ 11.98
+ 97.08%
31,145,788
Nov 13
24.17
29 Nov 13
-0.15
-1.22%
+ 11.83
+ 95.87%
15,241,385
Dec 13
26.51
31 Dec 13
+ 2.34
+ 18.96%
+ 14.17
+ 114.83%
21,432,102
Jan 14
28.70
30 Jan 14
+ 2.19
+ 8.26%
+ 2.19
+ 8.26%
26,358,588
Feb 14
23.78
28 Feb 14
-4.92
-18.56%
-2.73
-10.30%
30,912,568
Mar 14
22.11
31 Mar 14
-1.67
-6.30%
-4.40
-16.60%
19,091,340
Apr 14
25.41
30 Apr 14
+ 3.30
+ 12.45%
-1.10
-4.15%
31,052,116
May 14
26.47
30 May 14
+ 1.06
+ 4.00%
-0.04
-0.15%
26,613,368
Jun 14
28.19
30 Jun 14
+ 1.72
+ 6.49%
+ 1.68
+ 6.34%
24,390,668
Jul 14
25.40
31 Jul 14
-2.79
-10.52%
-1.11
-4.19%
51,739,828
Aug 14
24.55
29 Aug 14
-0.85
-3.21%
-1.96
-7.39%
40,814,892
Sep 14
28.30
30 Sep 14
+ 3.75
+ 14.15%
+ 1.79
+ 6.75%
43,915,768
Oct 14
28.56
31 Oct 14
+ 0.26
+ 0.98%
+ 2.05
+ 7.73%
34,379,104
Nov 14
29.00
28 Nov 14
+ 0.44
+ 1.66%
+ 2.49
+ 9.39%
50,358,760
Dec 14
35.35
31 Dec 14
+ 6.35
+ 23.95%
+ 8.84
+ 33.35%
90,493,560
Jan 15
35.72
30 Jan 15
+ 0.37
+ 1.05%
+ 0.37
+ 1.05%
41,832,516
Feb 15
34.42
27 Feb 15
-1.30
-3.68%
-0.93
-2.63%
37,548,840
Mar 15
45.39
31 Mar 15
+ 10.97
+ 31.03%
+ 10.04
+ 28.40%
98,007,072
Apr 15
21.29
30 Apr 15
-24.10
-68.18%
-14.06
-39.77%
159,504,528
May 15
28.68
29 May 15
+ 7.39
+ 20.91%
-6.67
-18.87%
334,824,256
Jun 15
34.71
02 Jun 15
+ 6.03
+ 17.06%
-0.64
-1.81%
38,152,080
Jul 15
16.42
31 Jul 15
-18.29
-51.74%
-18.93
-53.55%
366,546,272
Aug 15
14.01
31 Aug 15
-2.41
-6.82%
-21.34
-60.37%
249,760,592
Sep 15
13.92
30 Sep 15
-0.09
-0.25%
-21.43
-60.62%
138,249,488
Oct 15
19.73
30 Oct 15
+ 5.81
+ 16.44%
-15.62
-44.19%
190,472,480
Nov 15
18.03
30 Nov 15
-1.70
-4.81%
-17.32
-49.00%
184,628,320
Dec 15
17.51
31 Dec 15
-0.52
-1.47%
-17.84
-50.47%
121,657,016
Jan 16
15.57
29 Jan 16
-1.94
-11.08%
-1.94
-11.08%
105,401,272
Feb 16
12.82
29 Feb 16
-2.75
-15.71%
-4.69
-26.78%
70,925,936
Mar 16
15.61
31 Mar 16
+ 2.79
+ 15.93%
-1.90
-10.85%
132,759,904
Apr 16
8.18
29 Apr 16
-7.43
-42.43%
-9.33
-53.28%
119,485,768
May 16
8.09
31 May 16
-0.09
-0.51%
-9.42
-53.80%
87,651,944
Jun 16
8.30
30 Jun 16
+ 0.21
+ 1.20%
-9.21
-52.60%
119,810,168
Jul 16
7.93
29 Jul 16
-0.37
-2.11%
-9.58
-54.71%
130,607,432
Aug 16
8.74
31 Aug 16
+ 0.81
+ 4.63%
-8.77
-50.09%
130,471,288
Sep 16
8.25
30 Sep 16
-0.49
-2.80%
-9.26
-52.88%
89,310,272
Oct 16
8.65
31 Oct 16
+ 0.40
+ 2.28%
-8.86
-50.60%
74,429,584
Nov 16
8.82
30 Nov 16
+ 0.17
+ 0.97%
-8.69
-49.63%
298,935,968
Dec 16
7.90
30 Dec 16
-0.92
-5.25%
-9.61
-54.88%
149,546,928
Jan 17
7.54
26 Jan 17
-0.36
-4.56%
-0.36
-4.56%
76,608,440
Feb 17
7.94
28 Feb 17
+ 0.40
+ 5.06%
+ 0.04
+ 0.51%
78,874,600
Mar 17
7.50
31 Mar 17
-0.44
-5.57%
-0.40
-5.06%
111,244,496
Apr 17
7.93
28 Apr 17
+ 0.43
+ 5.44%
+ 0.03
+ 0.38%
241,093,744
May 17
8.68
31 May 17
+ 0.75
+ 9.49%
+ 0.78
+ 9.87%
884,964,224
Jun 17
8.70
30 Jun 17
+ 0.02
+ 0.25%
+ 0.80
+ 10.13%
1,128,738,048
Jul 17
8.02
31 Jul 17
-0.68
-8.61%
+ 0.12
+ 1.52%
275,178,368
Aug 17
8.22
31 Aug 17
+ 0.20
+ 2.53%
+ 0.32
+ 4.05%
324,889,280
Sep 17
8.80
29 Sep 17
+ 0.58
+ 7.34%
+ 0.90
+ 11.39%
329,061,216
Oct 17
7.59
31 Oct 17
-1.21
-15.32%
-0.31
-3.92%
183,618,896
Nov 17
7.25
30 Nov 17
-0.34
-4.30%
-0.65
-8.23%
116,510,496
Dec 17
6.33
29 Dec 17
-0.92
-11.65%
-1.57
-19.87%
113,330,440
Jan 18
6.34
31 Jan 18
+ 0.01
+ 0.16%
+ 0.01
+ 0.16%
149,657,264
Feb 18
6.28
28 Feb 18
-0.06
-0.95%
-0.05
-0.79%
69,011,160
Mar 18
6.54
30 Mar 18
+ 0.26
+ 4.11%
+ 0.21
+ 3.32%
155,455,488
Apr 18
6.53
27 Apr 18
-0.01
-0.16%
+ 0.20
+ 3.16%
165,486,640
May 18
6.03
31 May 18
-0.50
-7.90%
-0.30
-4.74%
868,381,760
Jun 18
5.41
29 Jun 18
-0.62
-9.79%
-0.92
-14.53%
320,962,112
Jul 18
5.27
31 Jul 18
-0.14
-2.21%
-1.06
-16.75%
240,126,416
Aug 18
4.88
31 Aug 18
-0.39
-6.16%
-1.45
-22.91%
100,615,696
Sep 18
4.59
28 Sep 18
-0.29
-4.58%
-1.74
-27.49%
82,744,160
Oct 18
4.24
31 Oct 18
-0.35
-5.53%
-2.09
-33.02%
83,494,104
Nov 18
4.32
30 Nov 18
+ 0.08
+ 1.26%
-2.01
-31.75%
145,925,392
Dec 18
4.09
28 Dec 18
-0.23
-3.63%
-2.24
-35.39%
95,900,928
Jan 19
4.15
31 Jan 19
+ 0.06
+ 1.47%
+ 0.06
+ 1.47%
84,299,816
Feb 19
4.94
28 Feb 19
+ 0.79
+ 19.32%
+ 0.85
+ 20.78%
149,443,408
Mar 19
7.50
29 Mar 19
+ 2.56
+ 62.59%
+ 3.41
+ 83.37%
915,968,832
Apr 19
7.82
30 Apr 19
+ 0.32
+ 7.82%
+ 3.73
+ 91.20%
645,821,056
May 19
6.49
31 May 19
-1.33
-32.52%
+ 2.40
+ 58.68%
344,914,048
Jun 19
6.16
28 Jun 19
-0.33
-8.07%
+ 2.07
+ 50.61%
177,232,576
Jul 19
6.30
31 Jul 19
+ 0.14
+ 3.42%
+ 2.21
+ 54.03%
234,435,904
Aug 19
6.20
30 Aug 19
-0.10
-2.44%
+ 2.11
+ 51.59%
178,477,504
Sep 19
5.59
30 Sep 19
-0.61
-14.91%
+ 1.50
+ 36.67%
172,242,640
Oct 19
5.32
31 Oct 19
-0.27
-6.60%
+ 1.23
+ 30.07%
320,709,472
Nov 19
5.09
29 Nov 19
-0.23
-5.62%
+ 1.00
+ 24.45%
108,803,920
Dec 19
5.44
31 Dec 19
+ 0.35
+ 8.56%
+ 1.35
+ 33.01%
157,174,336
Jan 20
5.78
23 Jan 20
+ 0.34
+ 6.25%
+ 0.34
+ 6.25%
290,075,520
Feb 20
5.49
28 Feb 20
-0.29
-5.33%
+ 0.05
+ 0.92%
375,537,792
Mar 20
5.20
31 Mar 20
-0.29
-5.33%
-0.24
-4.41%
256,268,992
Apr 20
5.43
30 Apr 20
+ 0.23
+ 4.23%
-0.01
-0.18%
219,916,112
May 20
5.32
29 May 20
-0.11
-2.02%
-0.12
-2.21%
204,718,736
Jun 20
5.77
30 Jun 20
+ 0.45
+ 8.27%
+ 0.33
+ 6.07%
247,973,696
Jul 20
6.47
31 Jul 20
+ 0.70
+ 12.87%
+ 1.03
+ 18.93%
395,213,600
Aug 20
7.53
31 Aug 20
+ 1.06
+ 19.49%
+ 2.09
+ 38.42%
729,466,816
Sep 20
6.73
30 Sep 20
-0.80
-14.71%
+ 1.29
+ 23.71%
544,635,328
Oct 20
6.48
30 Oct 20
-0.25
-4.60%
+ 1.04
+ 19.12%
172,982,864
Nov 20
6.60
30 Nov 20
+ 0.12
+ 2.21%
+ 1.16
+ 21.32%
263,192,496
Dec 20
6.18
31 Dec 20
-0.42
-7.72%
+ 0.74
+ 13.60%
277,145,472
Jan 21
5.51
29 Jan 21
-0.67
-10.84%
-0.67
-10.84%
185,319,152
Feb 21
6.05
26 Feb 21
+ 0.54
+ 8.74%
-0.13
-2.10%
197,460,848
Mar 21
6.35
31 Mar 21
+ 0.30
+ 4.85%
+ 0.17
+ 2.75%
263,114,208
Apr 21
7.64
30 Apr 21
+ 1.29
+ 20.87%
+ 1.46
+ 23.62%
588,838,016
May 21
7.43
31 May 21
-0.21
-3.40%
+ 1.25
+ 20.23%
557,022,592
Jun 21
6.60
30 Jun 21
-0.83
-13.43%
+ 0.42
+ 6.80%
263,693,120
Jul 21
6.69
30 Jul 21
+ 0.09
+ 1.46%
+ 0.51
+ 8.25%
282,622,336
Aug 21
7.03
31 Aug 21
+ 0.34
+ 5.50%
+ 0.85
+ 13.75%
924,620,480
Sep 21
7.14
30 Sep 21
+ 0.11
+ 1.78%
+ 0.96
+ 15.53%
455,377,248
Oct 21
7.02
29 Oct 21
-0.12
-1.94%
+ 0.84
+ 13.59%
526,342,368
Nov 21
7.67
30 Nov 21
+ 0.65
+ 10.52%
+ 1.49
+ 24.11%
343,449,024
Dec 21
8.13
31 Dec 21
+ 0.46
+ 7.44%
+ 1.95
+ 31.55%
445,529,728
Jan 22
6.91
28 Jan 22
-1.22
-15.01%
-1.22
-15.01%
596,529,472
Feb 22
7.15
28 Feb 22
+ 0.24
+ 2.95%
-0.98
-12.05%
149,589,040
Mar 22
7.64
31 Mar 22
+ 0.49
+ 6.03%
-0.49
-6.03%
464,497,632
Apr 22
6.35
29 Apr 22
-1.29
-15.87%
-1.78
-21.89%
276,100,704
May 22
6.19
31 May 22
-0.16
-1.97%
-1.94
-23.86%
188,083,904
Jun 22
6.23
30 Jun 22
+ 0.04
+ 0.49%
-1.90
-23.37%
137,362,960
Jul 22
6.28
29 Jul 22
+ 0.05
+ 0.62%
-1.85
-22.76%
164,107,168
Aug 22
5.87
31 Aug 22
-0.41
-5.04%
-2.26
-27.80%
100,487,384
Sep 22
5.45
30 Sep 22
-0.42
-5.17%
-2.68
-32.96%
62,071,872
Oct 22
5.78
31 Oct 22
+ 0.33
+ 4.06%
-2.35
-28.91%
84,191,040
Nov 22
5.94
30 Nov 22
+ 0.16
+ 1.97%
-2.19
-26.94%
164,052,512
Dec 22
5.48
30 Dec 22
-0.46
-5.66%
-2.65
-32.60%
167,046,832
Jan 23
5.55
31 Jan 23
+ 0.07
+ 1.28%
+ 0.07
+ 1.28%
57,551,924
Feb 23
5.84
28 Feb 23
+ 0.29
+ 5.29%
+ 0.36
+ 6.57%
101,043,440
Mar 23
5.59
31 Mar 23
-0.25
-4.56%
+ 0.11
+ 2.01%
104,417,376
Apr 23
5.22
28 Apr 23
-0.37
-6.75%
-0.26
-4.74%
103,552,944
May 23
5.24
31 May 23
+ 0.02
+ 0.36%
-0.24
-4.38%
148,025,072
Jun 23
5.00
30 Jun 23
-0.24
-4.38%
-0.48
-8.76%
138,184,000
Jul 23
5.03
31 Jul 23
+ 0.03
+ 0.55%
-0.45
-8.21%
77,434,848
Aug 23
4.55
31 Aug 23
-0.48
-8.76%
-0.93
-16.97%
220,502,704
Sep 23
13.38
28 Sep 23
+ 8.83
+ 161.13%
+ 7.90
+ 144.16%
2,167,600,128
Oct 23
13.20
31 Oct 23
-0.18
-3.28%
+ 7.72
+ 140.88%
2,602,414,336
Nov 23
12.64
30 Nov 23
-0.56
-10.22%
+ 7.16
+ 130.66%
2,343,824,384
Dec 23
13.01
29 Dec 23
+ 0.37
+ 6.75%
+ 7.53
+ 137.41%
1,718,039,040
Jan 24
8.71
31 Jan 24
-4.30
-33.05%
-4.30
-33.05%
972,512,832
Feb 24
12.20
29 Feb 24
+ 3.49
+ 26.83%
-0.81
-6.23%
1,203,545,600
Mar 24
11.44
29 Mar 24
-0.76
-5.84%
-1.57
-12.07%
1,196,358,528
Apr 24
11.67
30 Apr 24
+ 0.23
+ 1.77%
-1.34
-10.30%
674,648,832
May 24
10.35
31 May 24
-1.32
-10.15%
-2.66
-20.45%
481,194,784
Jun 24
10.02
28 Jun 24
-0.33
-2.54%
-2.99
-22.98%
443,857,856
Jul 24
9.99
31 Jul 24
-0.03
-0.23%
-3.02
-23.21%
376,407,232
Aug 24
10.13
30 Aug 24
+ 0.14
+ 1.08%
-2.88
-22.14%
363,357,568
Sep 24
13.05
30 Sep 24
+ 2.92
+ 22.44%
+ 0.04
+ 0.31%
345,490,688
Oct 24
23.18
31 Oct 24
+ 10.13
+ 77.86%
+ 10.17
+ 78.17%
1,298,542,848
Nov 24
19.23
29 Nov 24
-3.95
-30.36%
+ 6.22
+ 47.81%
889,658,240
Dec 24
19.99
31 Dec 24
+ 0.76
+ 5.84%
+ 6.98
+ 53.65%
611,061,248
Jan 25
18.32
27 Jan 25
-1.67
-8.35%
-1.67
-8.35%
396,047,264
Feb 25
20.01
28 Feb 25
+ 1.69
+ 8.45%
+ 0.02
+ 0.10%
434,896,448
Mar 25
19.45
31 Mar 25
-0.56
-2.80%
-0.54
-2.70%
343,222,496
Apr 25
21.03
30 Apr 25
+ 1.58
+ 7.90%
+ 1.04
+ 5.20%
396,373,856
May 25
37.39
30 May 25
+ 16.36
+ 81.84%
+ 17.40
+ 87.04%
912,197,760
Jun 25
46.61
30 Jun 25
+ 9.22
+ 46.12%
+ 26.62
+ 133.17%
1,057,321,472
Jul 25
42.30
31 Jul 25
-4.31
-21.56%
+ 22.31
+ 111.61%
986,922,944
Aug 25
50.42
29 Aug 25
+ 8.12
+ 40.62%
+ 30.43
+ 152.23%
776,812,288
Sep 25
45.55
30 Sep 25
-4.87
-24.36%
+ 25.56
+ 127.86%
492,155,552
Oct 25
66.29
31 Oct 25
+ 20.74
+ 103.75%
+ 46.30
+ 231.62%
468,110,528
Nov 25
62.15
28 Nov 25
-4.14
-20.71%
+ 42.16
+ 210.91%
580,725,888
Dec 25
62.10
31 Dec 25
-0.05
-0.25%
+ 42.11
+ 210.66%
418,291,328
Jan 26
55.39
30 Jan 26
-6.71
-10.81%
-6.71
-10.81%
346,809,760
Feb 26
46.65
27 Feb 26
-8.74
-14.07%
-15.45
-24.88%
310,128,672
Mar 26
37.38
31 Mar 26
-9.27
-14.93%
-24.72
-39.81%
323,790,656
Apr 26
41.36
30 Apr 26
+ 3.98
+ 6.41%
-20.74
-33.40%
342,695,072
May 26
41.25
29 May 26
-0.11
-0.18%
-20.85
-33.57%
368,288,736
Jun 26
23.42
30 Jun 26
-17.83
-28.71%
-38.68
-62.29%
406,820,864
Jul 26
24.96
31 Jul 26
+ 1.54
+ 2.48%
-37.14
-59.81%
440,829,216
Aug 26
23.88
26 Aug 26
-1.08
-1.74%
-38.22
-61.55%
461,260,640
Sep 26
22.94
30 Sep 26
-0.94
-1.51%
-39.16
-63.06%
486,723,776
Oct 26
20.15
20 Oct 26
-2.79
-4.49%
-41.95
-67.55%
510,073,152

Hebei Changshan Biochemical Pharmaceutical
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
18.10 ( 30 Dec 11 )
12.34 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.76 )
Cum % Mvmt ( -31.82% )
448,114,784
Calendar Year End ( 2013 )
12.34 ( 31 Dec 12 )
26.51 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.17 )
Cum % Mvmt ( + 114.83% )
454,337,472
Calendar Year End ( 2014 )
26.51 ( 31 Dec 13 )
35.35 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.84 )
Cum % Mvmt ( + 33.35% )
470,120,576
Calendar Year End ( 2015 )
35.35 ( 31 Dec 14 )
17.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.84 )
Cum % Mvmt ( -50.47% )
1,961,183,488
Calendar Year End ( 2016 )
17.51 ( 31 Dec 15 )
7.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.61 )
Cum % Mvmt ( -54.88% )
1,509,336,448
Calendar Year End ( 2017 )
7.90 ( 30 Dec 16 )
6.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.57 )
Cum % Mvmt ( -19.87% )
3,864,112,128
Calendar Year End ( 2018 )
6.33 ( 29 Dec 17 )
4.09 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.24 )
Cum % Mvmt ( -35.39% )
2,477,761,280
Calendar Year End ( 2019 )
4.09 ( 28 Dec 18 )
5.44 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 33.01% )
3,489,523,456
Calendar Year End ( 2020 )
5.44 ( 31 Dec 19 )
6.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.74 )
Cum % Mvmt ( + 13.60% )
3,977,127,424
Calendar Year End ( 2021 )
6.18 ( 31 Dec 20 )
8.13 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 31.55% )
5,033,389,056
Calendar Year End ( 2022 )
8.13 ( 31 Dec 21 )
5.48 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.65 )
Cum % Mvmt ( -32.60% )
2,554,120,448
Calendar Year End ( 2023 )
5.48 ( 30 Dec 22 )
13.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.53 )
Cum % Mvmt ( + 137.41% )
9,782,590,464
Calendar Year End ( 2024 )
13.01 ( 29 Dec 23 )
19.99 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.98 )
Cum % Mvmt ( + 53.65% )
8,856,636,416
Calendar Year End ( 2025 )
19.99 ( 31 Dec 24 )
62.10 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 42.11 )
Cum % Mvmt ( + 210.66% )
7,263,077,888
Calendar Year End ( 0 )
62.10 ( 31 Dec 25 )
20.15 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.95 )
Cum % Mvmt ( -67.55% )
856,882,944
Jan 12
17.28
31 Jan 12
-0.82
-4.53%
-0.82
-4.53%
15,370,634
Feb 12
19.32
29 Feb 12
+2.04
+ 11.27%
+ 1.22
+6.74%
28,138,740
Mar 12
18.11
30 Mar 12
-1.21
-6.69%
+ 0.01
+0.06%
35,204,844
Apr 12
18.33
27 Apr 12
+0.22
+ 1.22%
+ 0.23
+1.27%
15,206,850
May 12
18.64
31 May 12
+0.31
+ 1.71%
+ 0.54
+2.98%
15,362,098
Jun 12
22.15
29 Jun 12
+3.51
+ 19.39%
+ 4.05
+22.38%
44,945,432
Jul 12
9.85
31 Jul 12
-12.30
-67.96%
-8.25
-45.58%
85,349,128
Aug 12
11.99
31 Aug 12
+2.14
+ 11.82%
-6.11
-33.76%
69,242,376
Sep 12
11.56
28 Sep 12
-0.43
-2.38%
-6.54
-36.13%
50,304,320
Oct 12
11.14
31 Oct 12
-0.42
-2.32%
-6.96
-38.45%
20,084,686
Nov 12
11.33
30 Nov 12
+0.19
+ 1.05%
-6.77
-37.40%
38,262,076
Dec 12
12.34
31 Dec 12
+1.01
+ 5.58%
-5.76
-31.82%
30,643,592
Jan 13
15.12
31 Jan 13
+2.78
+ 22.53%
+ 2.78
+22.53%
65,616,612
Feb 13
16.35
28 Feb 13
+1.23
+ 9.97%
+ 4.01
+32.50%
34,046,744
Mar 13
18.68
29 Mar 13
+2.33
+ 18.88%
+ 6.34
+51.38%
54,604,904
Apr 13
18.11
26 Apr 13
-0.57
-4.62%
+ 5.77
+46.76%
38,520,212
May 13
18.83
31 May 13
+0.72
+ 5.83%
+ 6.49
+52.59%
46,262,320
Jun 13
18.76
28 Jun 13
-0.07
-0.57%
+ 6.42
+52.03%
49,776,488
Jul 13
23.31
31 Jul 13
+4.55
+ 36.87%
+ 10.97
+88.90%
46,751,792
Aug 13
27.50
30 Aug 13
+4.19
+ 33.95%
+ 15.16
+122.85%
30,784,232
Sep 13
26.90
30 Sep 13
-0.60
-4.86%
+ 14.56
+117.99%
20,154,896
Oct 13
24.32
31 Oct 13
-2.58
-20.91%
+ 11.98
+97.08%
31,145,788
Nov 13
24.17
29 Nov 13
-0.15
-1.22%
+ 11.83
+95.87%
15,241,385
Dec 13
26.51
31 Dec 13
+2.34
+ 18.96%
+ 14.17
+114.83%
21,432,102
Jan 14
28.70
30 Jan 14
+2.19
+ 8.26%
+ 2.19
+8.26%
26,358,588
Feb 14
23.78
28 Feb 14
-4.92
-18.56%
-2.73
-10.30%
30,912,568
Mar 14
22.11
31 Mar 14
-1.67
-6.30%
-4.40
-16.60%
19,091,340
Apr 14
25.41
30 Apr 14
+3.30
+ 12.45%
-1.10
-4.15%
31,052,116
May 14
26.47
30 May 14
+1.06
+ 4.00%
-0.04
-0.15%
26,613,368
Jun 14
28.19
30 Jun 14
+1.72
+ 6.49%
+ 1.68
+6.34%
24,390,668
Jul 14
25.40
31 Jul 14
-2.79
-10.52%
-1.11
-4.19%
51,739,828
Aug 14
24.55
29 Aug 14
-0.85
-3.21%
-1.96
-7.39%
40,814,892
Sep 14
28.30
30 Sep 14
+3.75
+ 14.15%
+ 1.79
+6.75%
43,915,768
Oct 14
28.56
31 Oct 14
+0.26
+ 0.98%
+ 2.05
+7.73%
34,379,104
Nov 14
29.00
28 Nov 14
+0.44
+ 1.66%
+ 2.49
+9.39%
50,358,760
Dec 14
35.35
31 Dec 14
+6.35
+ 23.95%
+ 8.84
+33.35%
90,493,560
Jan 15
35.72
30 Jan 15
+0.37
+ 1.05%
+ 0.37
+1.05%
41,832,516
Feb 15
34.42
27 Feb 15
-1.30
-3.68%
-0.93
-2.63%
37,548,840
Mar 15
45.39
31 Mar 15
+10.97
+ 31.03%
+ 10.04
+28.40%
98,007,072
Apr 15
21.29
30 Apr 15
-24.10
-68.18%
-14.06
-39.77%
159,504,528
May 15
28.68
29 May 15
+7.39
+ 20.91%
-6.67
-18.87%
334,824,256
Jun 15
34.71
02 Jun 15
+6.03
+ 17.06%
-0.64
-1.81%
38,152,080
Jul 15
16.42
31 Jul 15
-18.29
-51.74%
-18.93
-53.55%
366,546,272
Aug 15
14.01
31 Aug 15
-2.41
-6.82%
-21.34
-60.37%
249,760,592
Sep 15
13.92
30 Sep 15
-0.09
-0.25%
-21.43
-60.62%
138,249,488
Oct 15
19.73
30 Oct 15
+5.81
+ 16.44%
-15.62
-44.19%
190,472,480
Nov 15
18.03
30 Nov 15
-1.70
-4.81%
-17.32
-49.00%
184,628,320
Dec 15
17.51
31 Dec 15
-0.52
-1.47%
-17.84
-50.47%
121,657,016
Jan 16
15.57
29 Jan 16
-1.94
-11.08%
-1.94
-11.08%
105,401,272
Feb 16
12.82
29 Feb 16
-2.75
-15.71%
-4.69
-26.78%
70,925,936
Mar 16
15.61
31 Mar 16
+2.79
+ 15.93%
-1.90
-10.85%
132,759,904
Apr 16
8.18
29 Apr 16
-7.43
-42.43%
-9.33
-53.28%
119,485,768
May 16
8.09
31 May 16
-0.09
-0.51%
-9.42
-53.80%
87,651,944
Jun 16
8.30
30 Jun 16
+0.21
+ 1.20%
-9.21
-52.60%
119,810,168
Jul 16
7.93
29 Jul 16
-0.37
-2.11%
-9.58
-54.71%
130,607,432
Aug 16
8.74
31 Aug 16
+0.81
+ 4.63%
-8.77
-50.09%
130,471,288
Sep 16
8.25
30 Sep 16
-0.49
-2.80%
-9.26
-52.88%
89,310,272
Oct 16
8.65
31 Oct 16
+0.40
+ 2.28%
-8.86
-50.60%
74,429,584
Nov 16
8.82
30 Nov 16
+0.17
+ 0.97%
-8.69
-49.63%
298,935,968
Dec 16
7.90
30 Dec 16
-0.92
-5.25%
-9.61
-54.88%
149,546,928
Jan 17
7.54
26 Jan 17
-0.36
-4.56%
-0.36
-4.56%
76,608,440
Feb 17
7.94
28 Feb 17
+0.40
+ 5.06%
+ 0.04
+0.51%
78,874,600
Mar 17
7.50
31 Mar 17
-0.44
-5.57%
-0.40
-5.06%
111,244,496
Apr 17
7.93
28 Apr 17
+0.43
+ 5.44%
+ 0.03
+0.38%
241,093,744
May 17
8.68
31 May 17
+0.75
+ 9.49%
+ 0.78
+9.87%
884,964,224
Jun 17
8.70
30 Jun 17
+0.02
+ 0.25%
+ 0.80
+10.13%
1,128,738,048
Jul 17
8.02
31 Jul 17
-0.68
-8.61%
+ 0.12
+1.52%
275,178,368
Aug 17
8.22
31 Aug 17
+0.20
+ 2.53%
+ 0.32
+4.05%
324,889,280
Sep 17
8.80
29 Sep 17
+0.58
+ 7.34%
+ 0.90
+11.39%
329,061,216
Oct 17
7.59
31 Oct 17
-1.21
-15.32%
-0.31
-3.92%
183,618,896
Nov 17
7.25
30 Nov 17
-0.34
-4.30%
-0.65
-8.23%
116,510,496
Dec 17
6.33
29 Dec 17
-0.92
-11.65%
-1.57
-19.87%
113,330,440
Jan 18
6.34
31 Jan 18
+0.01
+ 0.16%
+ 0.01
+0.16%
149,657,264
Feb 18
6.28
28 Feb 18
-0.06
-0.95%
-0.05
-0.79%
69,011,160
Mar 18
6.54
30 Mar 18
+0.26
+ 4.11%
+ 0.21
+3.32%
155,455,488
Apr 18
6.53
27 Apr 18
-0.01
-0.16%
+ 0.20
+3.16%
165,486,640
May 18
6.03
31 May 18
-0.50
-7.90%
-0.30
-4.74%
868,381,760
Jun 18
5.41
29 Jun 18
-0.62
-9.79%
-0.92
-14.53%
320,962,112
Jul 18
5.27
31 Jul 18
-0.14
-2.21%
-1.06
-16.75%
240,126,416
Aug 18
4.88
31 Aug 18
-0.39
-6.16%
-1.45
-22.91%
100,615,696
Sep 18
4.59
28 Sep 18
-0.29
-4.58%
-1.74
-27.49%
82,744,160
Oct 18
4.24
31 Oct 18
-0.35
-5.53%
-2.09
-33.02%
83,494,104
Nov 18
4.32
30 Nov 18
+0.08
+ 1.26%
-2.01
-31.75%
145,925,392
Dec 18
4.09
28 Dec 18
-0.23
-3.63%
-2.24
-35.39%
95,900,928
Jan 19
4.15
31 Jan 19
+0.06
+ 1.47%
+ 0.06
+1.47%
84,299,816
Feb 19
4.94
28 Feb 19
+0.79
+ 19.32%
+ 0.85
+20.78%
149,443,408
Mar 19
7.50
29 Mar 19
+2.56
+ 62.59%
+ 3.41
+83.37%
915,968,832
Apr 19
7.82
30 Apr 19
+0.32
+ 7.82%
+ 3.73
+91.20%
645,821,056
May 19
6.49
31 May 19
-1.33
-32.52%
+ 2.40
+58.68%
344,914,048
Jun 19
6.16
28 Jun 19
-0.33
-8.07%
+ 2.07
+50.61%
177,232,576
Jul 19
6.30
31 Jul 19
+0.14
+ 3.42%
+ 2.21
+54.03%
234,435,904
Aug 19
6.20
30 Aug 19
-0.10
-2.44%
+ 2.11
+51.59%
178,477,504
Sep 19
5.59
30 Sep 19
-0.61
-14.91%
+ 1.50
+36.67%
172,242,640
Oct 19
5.32
31 Oct 19
-0.27
-6.60%
+ 1.23
+30.07%
320,709,472
Nov 19
5.09
29 Nov 19
-0.23
-5.62%
+ 1.00
+24.45%
108,803,920
Dec 19
5.44
31 Dec 19
+0.35
+ 8.56%
+ 1.35
+33.01%
157,174,336
Jan 20
5.78
23 Jan 20
+0.34
+ 6.25%
+ 0.34
+6.25%
290,075,520
Feb 20
5.49
28 Feb 20
-0.29
-5.33%
+ 0.05
+0.92%
375,537,792
Mar 20
5.20
31 Mar 20
-0.29
-5.33%
-0.24
-4.41%
256,268,992
Apr 20
5.43
30 Apr 20
+0.23
+ 4.23%
-0.01
-0.18%
219,916,112
May 20
5.32
29 May 20
-0.11
-2.02%
-0.12
-2.21%
204,718,736
Jun 20
5.77
30 Jun 20
+0.45
+ 8.27%
+ 0.33
+6.07%
247,973,696
Jul 20
6.47
31 Jul 20
+0.70
+ 12.87%
+ 1.03
+18.93%
395,213,600
Aug 20
7.53
31 Aug 20
+1.06
+ 19.49%
+ 2.09
+38.42%
729,466,816
Sep 20
6.73
30 Sep 20
-0.80
-14.71%
+ 1.29
+23.71%
544,635,328
Oct 20
6.48
30 Oct 20
-0.25
-4.60%
+ 1.04
+19.12%
172,982,864
Nov 20
6.60
30 Nov 20
+0.12
+ 2.21%
+ 1.16
+21.32%
263,192,496
Dec 20
6.18
31 Dec 20
-0.42
-7.72%
+ 0.74
+13.60%
277,145,472
Jan 21
5.51
29 Jan 21
-0.67
-10.84%
-0.67
-10.84%
185,319,152
Feb 21
6.05
26 Feb 21
+0.54
+ 8.74%
-0.13
-2.10%
197,460,848
Mar 21
6.35
31 Mar 21
+0.30
+ 4.85%
+ 0.17
+2.75%
263,114,208
Apr 21
7.64
30 Apr 21
+1.29
+ 20.87%
+ 1.46
+23.62%
588,838,016
May 21
7.43
31 May 21
-0.21
-3.40%
+ 1.25
+20.23%
557,022,592
Jun 21
6.60
30 Jun 21
-0.83
-13.43%
+ 0.42
+6.80%
263,693,120
Jul 21
6.69
30 Jul 21
+0.09
+ 1.46%
+ 0.51
+8.25%
282,622,336
Aug 21
7.03
31 Aug 21
+0.34
+ 5.50%
+ 0.85
+13.75%
924,620,480
Sep 21
7.14
30 Sep 21
+0.11
+ 1.78%
+ 0.96
+15.53%
455,377,248
Oct 21
7.02
29 Oct 21
-0.12
-1.94%
+ 0.84
+13.59%
526,342,368
Nov 21
7.67
30 Nov 21
+0.65
+ 10.52%
+ 1.49
+24.11%
343,449,024
Dec 21
8.13
31 Dec 21
+0.46
+ 7.44%
+ 1.95
+31.55%
445,529,728
Jan 22
6.91
28 Jan 22
-1.22
-15.01%
-1.22
-15.01%
596,529,472
Feb 22
7.15
28 Feb 22
+0.24
+ 2.95%
-0.98
-12.05%
149,589,040
Mar 22
7.64
31 Mar 22
+0.49
+ 6.03%
-0.49
-6.03%
464,497,632
Apr 22
6.35
29 Apr 22
-1.29
-15.87%
-1.78
-21.89%
276,100,704
May 22
6.19
31 May 22
-0.16
-1.97%
-1.94
-23.86%
188,083,904
Jun 22
6.23
30 Jun 22
+0.04
+ 0.49%
-1.90
-23.37%
137,362,960
Jul 22
6.28
29 Jul 22
+0.05
+ 0.62%
-1.85
-22.76%
164,107,168
Aug 22
5.87
31 Aug 22
-0.41
-5.04%
-2.26
-27.80%
100,487,384
Sep 22
5.45
30 Sep 22
-0.42
-5.17%
-2.68
-32.96%
62,071,872
Oct 22
5.78
31 Oct 22
+0.33
+ 4.06%
-2.35
-28.91%
84,191,040
Nov 22
5.94
30 Nov 22
+0.16
+ 1.97%
-2.19
-26.94%
164,052,512
Dec 22
5.48
30 Dec 22
-0.46
-5.66%
-2.65
-32.60%
167,046,832
Jan 23
5.55
31 Jan 23
+0.07
+ 1.28%
+ 0.07
+1.28%
57,551,924
Feb 23
5.84
28 Feb 23
+0.29
+ 5.29%
+ 0.36
+6.57%
101,043,440
Mar 23
5.59
31 Mar 23
-0.25
-4.56%
+ 0.11
+2.01%
104,417,376
Apr 23
5.22
28 Apr 23
-0.37
-6.75%
-0.26
-4.74%
103,552,944
May 23
5.24
31 May 23
+0.02
+ 0.36%
-0.24
-4.38%
148,025,072
Jun 23
5.00
30 Jun 23
-0.24
-4.38%
-0.48
-8.76%
138,184,000
Jul 23
5.03
31 Jul 23
+0.03
+ 0.55%
-0.45
-8.21%
77,434,848
Aug 23
4.55
31 Aug 23
-0.48
-8.76%
-0.93
-16.97%
220,502,704
Sep 23
13.38
28 Sep 23
+8.83
+ 161.13%
+ 7.90
+144.16%
2,167,600,128
Oct 23
13.20
31 Oct 23
-0.18
-3.28%
+ 7.72
+140.88%
2,602,414,336
Nov 23
12.64
30 Nov 23
-0.56
-10.22%
+ 7.16
+130.66%
2,343,824,384
Dec 23
13.01
29 Dec 23
+0.37
+ 6.75%
+ 7.53
+137.41%
1,718,039,040
Jan 24
8.71
31 Jan 24
-4.30
-33.05%
-4.30
-33.05%
972,512,832
Feb 24
12.20
29 Feb 24
+3.49
+ 26.83%
-0.81
-6.23%
1,203,545,600
Mar 24
11.44
29 Mar 24
-0.76
-5.84%
-1.57
-12.07%
1,196,358,528
Apr 24
11.67
30 Apr 24
+0.23
+ 1.77%
-1.34
-10.30%
674,648,832
May 24
10.35
31 May 24
-1.32
-10.15%
-2.66
-20.45%
481,194,784
Jun 24
10.02
28 Jun 24
-0.33
-2.54%
-2.99
-22.98%
443,857,856
Jul 24
9.99
31 Jul 24
-0.03
-0.23%
-3.02
-23.21%
376,407,232
Aug 24
10.13
30 Aug 24
+0.14
+ 1.08%
-2.88
-22.14%
363,357,568
Sep 24
13.05
30 Sep 24
+2.92
+ 22.44%
+ 0.04
+0.31%
345,490,688
Oct 24
23.18
31 Oct 24
+10.13
+ 77.86%
+ 10.17
+78.17%
1,298,542,848
Nov 24
19.23
29 Nov 24
-3.95
-30.36%
+ 6.22
+47.81%
889,658,240
Dec 24
19.99
31 Dec 24
+0.76
+ 5.84%
+ 6.98
+53.65%
611,061,248
Jan 25
18.32
27 Jan 25
-1.67
-8.35%
-1.67
-8.35%
396,047,264
Feb 25
20.01
28 Feb 25
+1.69
+ 8.45%
+ 0.02
+0.10%
434,896,448
Mar 25
19.45
31 Mar 25
-0.56
-2.80%
-0.54
-2.70%
343,222,496
Apr 25
21.03
30 Apr 25
+1.58
+ 7.90%
+ 1.04
+5.20%
396,373,856
May 25
37.39
30 May 25
+16.36
+ 81.84%
+ 17.40
+87.04%
912,197,760
Jun 25
46.61
30 Jun 25
+9.22
+ 46.12%
+ 26.62
+133.17%
1,057,321,472
Jul 25
42.30
31 Jul 25
-4.31
-21.56%
+ 22.31
+111.61%
986,922,944
Aug 25
50.42
29 Aug 25
+8.12
+ 40.62%
+ 30.43
+152.23%
776,812,288
Sep 25
45.55
30 Sep 25
-4.87
-24.36%
+ 25.56
+127.86%
492,155,552
Oct 25
66.29
31 Oct 25
+20.74
+ 103.75%
+ 46.30
+231.62%
468,110,528
Nov 25
62.15
28 Nov 25
-4.14
-20.71%
+ 42.16
+210.91%
580,725,888
Dec 25
62.10
31 Dec 25
-0.05
-0.25%
+ 42.11
+210.66%
418,291,328
Jan 26
55.39
30 Jan 26
-6.71
-10.81%
-6.71
-10.81%
346,809,760
Feb 26
46.65
27 Feb 26
-8.74
-14.07%
-15.45
-24.88%
310,128,672
Mar 26
37.38
31 Mar 26
-9.27
-14.93%
-24.72
-39.81%
323,790,656
Apr 26
41.36
30 Apr 26
+3.98
+ 6.41%
-20.74
-33.40%
342,695,072
May 26
41.25
29 May 26
-0.11
-0.18%
-20.85
-33.57%
368,288,736
Jun 26
23.42
30 Jun 26
-17.83
-28.71%
-38.68
-62.29%
406,820,864
Jul 26
24.96
31 Jul 26
+1.54
+ 2.48%
-37.14
-59.81%
440,829,216
Aug 26
23.88
26 Aug 26
-1.08
-1.74%
-38.22
-61.55%
461,260,640
Sep 26
22.94
30 Sep 26
-0.94
-1.51%
-39.16
-63.06%
486,723,776
Oct 26
20.15
20 Oct 26
-2.79
-4.49%
-41.95
-67.55%
510,073,152