FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Shenzhen Sunway Communication Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Shenzhen Sunway Communication Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Shenzhen Sunway Communication Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
30.00 ( 30 Dec 11 )
11.70 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.30 )
Cum % Mvmt ( -61.00% )
Volume : 551,328,128
Calendar Year End ( 2013 )
11.70 ( 31 Dec 12 )
28.60 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.90 )
Cum % Mvmt ( + 144.44% )
Volume : 599,285,248
Calendar Year End ( 2014 )
28.60 ( 31 Dec 13 )
38.20 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.60 )
Cum % Mvmt ( + 33.57% )
Volume : 298,502,688
Calendar Year End ( 2015 )
38.20 ( 31 Dec 14 )
47.48 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.28 )
Cum % Mvmt ( + 24.29% )
Volume : 1,194,096,896
Calendar Year End ( 2016 )
47.48 ( 31 Dec 15 )
17.45 ( 16 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.03 )
Cum % Mvmt ( -63.25% )
Volume : 1,961,581,952
Calendar Year End ( 2017 )
17.45 ( 16 Dec 16 )
14.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.57 )
Cum % Mvmt ( -14.73% )
Volume : 1,233,883,904
Calendar Year End ( 2018 )
14.88 ( 29 Dec 17 )
15.01 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 0.87% )
Volume : 2,773,083,904
Calendar Year End ( 2019 )
15.01 ( 28 Dec 18 )
25.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.39 )
Cum % Mvmt ( + 69.22% )
Volume : 2,005,376,000
Calendar Year End ( 2020 )
25.40 ( 31 Dec 19 )
23.87 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.53 )
Cum % Mvmt ( -6.02% )
Volume : 2,205,810,176
Calendar Year End ( 2021 )
23.87 ( 31 Dec 20 )
12.70 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.17 )
Cum % Mvmt ( -46.80% )
Volume : 5,639,766,528
Calendar Year End ( 2022 )
12.70 ( 31 Dec 21 )
6.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.87 )
Cum % Mvmt ( -46.22% )
Volume : 4,576,442,880
Calendar Year End ( 2023 )
6.83 ( 30 Dec 22 )
8.19 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.36 )
Cum % Mvmt ( + 19.91% )
Volume : 4,825,216,000
Calendar Year End ( 2024 )
8.19 ( 29 Dec 23 )
7.02 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.17 )
Cum % Mvmt ( -14.29% )
Volume : 5,889,567,232
Calendar Year End ( 2025 )
7.02 ( 31 Dec 24 )
7.26 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 3.42% )
Volume : 6,899,465,728
Calendar Year End ( 0 )
7.26 ( 31 Dec 25 )
5.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -20.66% )
Volume : 997,315,008
Jan 12
31.09
31 Jan 12
+ 1.09
+ 3.63%
+ 1.09
+ 3.63%
6,101,016
Feb 12
38.80
29 Feb 12
+ 7.71
+ 25.70%
+ 8.80
+ 29.33%
75,571,696
Mar 12
42.30
30 Mar 12
+ 3.50
+ 11.67%
+ 12.30
+ 41.00%
53,603,948
Apr 12
14.58
27 Apr 12
-27.72
-92.40%
-15.42
-51.40%
90,044,960
May 12
14.13
31 May 12
-0.45
-1.50%
-15.87
-52.90%
57,042,648
Jun 12
13.16
29 Jun 12
-0.97
-3.23%
-16.84
-56.13%
38,152,192
Jul 12
11.91
31 Jul 12
-1.25
-4.17%
-18.09
-60.30%
29,035,768
Aug 12
13.85
31 Aug 12
+ 1.94
+ 6.47%
-16.15
-53.83%
38,116,304
Sep 12
12.81
28 Sep 12
-1.04
-3.47%
-17.19
-57.30%
52,882,536
Oct 12
11.82
31 Oct 12
-0.99
-3.30%
-18.18
-60.60%
25,305,024
Nov 12
10.11
30 Nov 12
-1.71
-5.70%
-19.89
-66.30%
28,977,228
Dec 12
11.70
31 Dec 12
+ 1.59
+ 5.30%
-18.30
-61.00%
56,494,776
Jan 13
13.76
31 Jan 13
+ 2.06
+ 17.61%
+ 2.06
+ 17.61%
82,523,136
Feb 13
14.13
28 Feb 13
+ 0.37
+ 3.16%
+ 2.43
+ 20.77%
47,394,920
Mar 13
13.76
29 Mar 13
-0.37
-3.16%
+ 2.06
+ 17.61%
65,406,856
Apr 13
13.16
26 Apr 13
-0.60
-5.13%
+ 1.46
+ 12.48%
32,300,216
May 13
19.49
31 May 13
+ 6.33
+ 54.10%
+ 7.79
+ 66.58%
96,941,384
Jun 13
17.87
28 Jun 13
-1.62
-13.85%
+ 6.17
+ 52.74%
37,336,688
Jul 13
23.62
31 Jul 13
+ 5.75
+ 49.15%
+ 11.92
+ 101.88%
74,528,016
Aug 13
22.85
30 Aug 13
-0.77
-6.58%
+ 11.15
+ 95.30%
47,085,196
Sep 13
30.59
30 Sep 13
+ 7.74
+ 66.15%
+ 18.89
+ 161.45%
37,229,472
Oct 13
23.52
31 Oct 13
-7.07
-60.43%
+ 11.82
+ 101.03%
27,562,524
Nov 13
30.60
29 Nov 13
+ 7.08
+ 60.51%
+ 18.90
+ 161.54%
27,576,096
Dec 13
28.60
31 Dec 13
-2.00
-17.09%
+ 16.90
+ 144.44%
23,400,768
Jan 14
34.35
30 Jan 14
+ 5.75
+ 20.10%
+ 5.75
+ 20.10%
31,204,210
Feb 14
33.00
28 Feb 14
-1.35
-4.72%
+ 4.40
+ 15.38%
23,472,502
Mar 14
30.45
31 Mar 14
-2.55
-8.92%
+ 1.85
+ 6.47%
22,822,480
Apr 14
32.33
30 Apr 14
+ 1.88
+ 6.57%
+ 3.73
+ 13.04%
22,934,462
May 14
33.55
30 May 14
+ 1.22
+ 4.27%
+ 4.95
+ 17.31%
15,268,325
Jun 14
40.30
26 Jun 14
+ 6.75
+ 23.60%
+ 11.70
+ 40.91%
26,694,872
Sep 14
48.88
30 Sep 14
+ 8.58
+ 30.00%
+ 20.28
+ 70.91%
31,730,892
Oct 14
45.66
31 Oct 14
-3.22
-11.26%
+ 17.06
+ 59.65%
48,085,456
Nov 14
48.08
26 Nov 14
+ 2.42
+ 8.46%
+ 19.48
+ 68.11%
35,414,256
Dec 14
38.20
31 Dec 14
-9.88
-34.55%
+ 9.60
+ 33.57%
40,875,240
Jan 15
48.30
30 Jan 15
+ 10.10
+ 26.44%
+ 10.10
+ 26.44%
51,196,856
Feb 15
58.86
27 Feb 15
+ 10.56
+ 27.64%
+ 20.66
+ 54.08%
51,357,544
Mar 15
57.34
06 Mar 15
-1.52
-3.98%
+ 19.14
+ 50.10%
13,764,961
May 15
64.77
29 May 15
+ 7.43
+ 19.45%
+ 26.57
+ 69.55%
178,168,400
Jun 15
43.81
30 Jun 15
-20.96
-54.87%
+ 5.61
+ 14.69%
136,941,312
Jul 15
34.25
31 Jul 15
-9.56
-25.03%
-3.95
-10.34%
152,877,312
Aug 15
29.60
31 Aug 15
-4.65
-12.17%
-8.60
-22.51%
115,815,760
Sep 15
35.25
30 Sep 15
+ 5.65
+ 14.79%
-2.95
-7.72%
108,944,592
Oct 15
39.06
30 Oct 15
+ 3.81
+ 9.97%
+ 0.86
+ 2.25%
87,786,136
Nov 15
39.80
30 Nov 15
+ 0.74
+ 1.94%
+ 1.60
+ 4.19%
108,565,288
Dec 15
47.48
31 Dec 15
+ 7.68
+ 20.10%
+ 9.28
+ 24.29%
188,678,720
Jan 16
37.74
29 Jan 16
-9.74
-20.51%
-9.74
-20.51%
115,351,888
Feb 16
34.35
29 Feb 16
-3.39
-7.14%
-13.13
-27.65%
98,377,312
Mar 16
21.30
31 Mar 16
-13.05
-27.49%
-26.18
-55.14%
311,145,440
Apr 16
18.32
29 Apr 16
-2.98
-6.28%
-29.16
-61.42%
242,797,696
May 16
19.18
31 May 16
+ 0.86
+ 1.81%
-28.30
-59.60%
175,551,248
Jun 16
18.92
30 Jun 16
-0.26
-0.55%
-28.56
-60.15%
211,981,408
Jul 16
17.85
29 Jul 16
-1.07
-2.25%
-29.63
-62.41%
219,937,920
Aug 16
18.95
31 Aug 16
+ 1.10
+ 2.32%
-28.53
-60.09%
146,515,824
Sep 16
20.36
30 Sep 16
+ 1.41
+ 2.97%
-27.12
-57.12%
127,986,560
Oct 16
20.48
31 Oct 16
+ 0.12
+ 0.25%
-27.00
-56.87%
133,482,216
Nov 16
19.50
30 Nov 16
-0.98
-2.06%
-27.98
-58.93%
119,300,344
Dec 16
17.45
16 Dec 16
-2.05
-4.32%
-30.03
-63.25%
59,154,012
Apr 17
16.80
28 Apr 17
-0.65
-3.72%
-0.65
-3.72%
121,515,024
May 17
16.50
31 May 17
-0.30
-1.72%
-0.95
-5.44%
122,792,352
Jun 17
16.59
21 Jun 17
+ 0.09
+ 0.52%
-0.86
-4.93%
61,570,008
Jul 17
14.68
31 Jul 17
-1.91
-10.95%
-2.77
-15.87%
149,481,104
Aug 17
16.15
31 Aug 17
+ 1.47
+ 8.42%
-1.30
-7.45%
204,405,504
Sep 17
15.67
29 Sep 17
-0.48
-2.75%
-1.78
-10.20%
143,647,280
Oct 17
15.98
31 Oct 17
+ 0.31
+ 1.78%
-1.47
-8.42%
135,822,688
Nov 17
14.10
30 Nov 17
-1.88
-10.77%
-3.35
-19.20%
149,471,552
Dec 17
14.88
29 Dec 17
+ 0.78
+ 4.47%
-2.57
-14.73%
145,178,304
Jan 18
16.65
31 Jan 18
+ 1.77
+ 11.90%
+ 1.77
+ 11.90%
200,441,120
Feb 18
18.12
28 Feb 18
+ 1.47
+ 9.88%
+ 3.24
+ 21.77%
287,518,784
Mar 18
20.49
30 Mar 18
+ 2.37
+ 15.93%
+ 5.61
+ 37.70%
389,671,552
Apr 18
20.24
27 Apr 18
-0.25
-1.68%
+ 5.36
+ 36.02%
290,714,016
May 18
16.86
31 May 18
-3.38
-22.72%
+ 1.98
+ 13.31%
211,750,752
Jun 18
17.68
29 Jun 18
+ 0.82
+ 5.51%
+ 2.80
+ 18.82%
184,075,552
Jul 18
16.70
31 Jul 18
-0.98
-6.59%
+ 1.82
+ 12.23%
235,014,624
Aug 18
14.60
31 Aug 18
-2.10
-14.11%
-0.28
-1.88%
185,336,624
Sep 18
13.37
28 Sep 18
-1.23
-8.27%
-1.51
-10.15%
153,510,288
Oct 18
13.60
31 Oct 18
+ 0.23
+ 1.55%
-1.28
-8.60%
235,134,576
Nov 18
14.21
30 Nov 18
+ 0.61
+ 4.10%
-0.67
-4.50%
239,599,104
Dec 18
15.01
28 Dec 18
+ 0.80
+ 5.38%
+ 0.13
+ 0.87%
160,317,008
Jan 19
14.52
31 Jan 19
-0.49
-3.26%
-0.49
-3.26%
200,918,528
Feb 19
19.05
28 Feb 19
+ 4.53
+ 30.18%
+ 4.04
+ 26.92%
157,993,872
Mar 19
21.27
29 Mar 19
+ 2.22
+ 14.79%
+ 6.26
+ 41.71%
259,115,088
Apr 19
20.28
30 Apr 19
-0.99
-6.60%
+ 5.27
+ 35.11%
168,515,552
May 19
18.25
31 May 19
-2.03
-13.52%
+ 3.24
+ 21.59%
117,131,456
Jun 19
19.00
28 Jun 19
+ 0.75
+ 5.00%
+ 3.99
+ 26.58%
88,462,920
Jul 19
19.30
31 Jul 19
+ 0.30
+ 2.00%
+ 4.29
+ 28.58%
129,273,920
Aug 19
20.40
30 Aug 19
+ 1.10
+ 7.33%
+ 5.39
+ 35.91%
170,607,168
Sep 19
21.75
30 Sep 19
+ 1.35
+ 8.99%
+ 6.74
+ 44.90%
226,898,896
Oct 19
22.05
31 Oct 19
+ 0.30
+ 2.00%
+ 7.04
+ 46.90%
154,597,712
Nov 19
23.55
29 Nov 19
+ 1.50
+ 9.99%
+ 8.54
+ 56.90%
149,835,776
Dec 19
25.40
31 Dec 19
+ 1.85
+ 12.33%
+ 10.39
+ 69.22%
182,025,104
Jan 20
28.23
23 Jan 20
+ 2.83
+ 11.14%
+ 2.83
+ 11.14%
157,131,024
Feb 20
28.84
28 Feb 20
+ 0.61
+ 2.40%
+ 3.44
+ 13.54%
320,810,688
Mar 20
25.80
31 Mar 20
-3.04
-11.97%
+ 0.40
+ 1.57%
249,981,664
Apr 20
26.71
30 Apr 20
+ 0.91
+ 3.58%
+ 1.31
+ 5.16%
114,253,320
May 20
26.66
29 May 20
-0.05
-0.20%
+ 1.26
+ 4.96%
142,721,968
Jun 20
28.21
30 Jun 20
+ 1.55
+ 6.10%
+ 2.81
+ 11.06%
180,623,600
Jul 20
26.55
31 Jul 20
-1.66
-6.54%
+ 1.15
+ 4.53%
305,229,600
Aug 20
26.36
31 Aug 20
-0.19
-0.75%
+ 0.96
+ 3.78%
167,857,936
Sep 20
23.89
30 Sep 20
-2.47
-9.72%
-1.51
-5.94%
123,566,144
Oct 20
23.29
30 Oct 20
-0.60
-2.36%
-2.11
-8.31%
86,766,160
Nov 20
26.17
30 Nov 20
+ 2.88
+ 11.34%
+ 0.77
+ 3.03%
193,893,728
Dec 20
23.87
31 Dec 20
-2.30
-9.06%
-1.53
-6.02%
162,974,368
Jan 21
19.60
29 Jan 21
-4.27
-17.89%
-4.27
-17.89%
196,970,144
Feb 21
18.99
26 Feb 21
-0.61
-2.56%
-4.88
-20.44%
264,178,416
Mar 21
18.97
31 Mar 21
-0.02
-0.08%
-4.90
-20.53%
231,036,032
Apr 21
17.90
30 Apr 21
-1.07
-4.48%
-5.97
-25.01%
175,288,816
May 21
18.38
31 May 21
+ 0.48
+ 2.01%
-5.49
-23.00%
129,420,216
Jun 21
19.25
30 Jun 21
+ 0.87
+ 3.64%
-4.62
-19.35%
242,705,648
Jul 21
17.51
30 Jul 21
-1.74
-7.29%
-6.36
-26.64%
509,803,520
Aug 21
12.69
31 Aug 21
-4.82
-20.19%
-11.18
-46.84%
411,128,896
Sep 21
11.10
30 Sep 21
-1.59
-6.66%
-12.77
-53.50%
1,213,457,024
Oct 21
10.72
29 Oct 21
-0.38
-1.59%
-13.15
-55.09%
512,622,368
Nov 21
11.93
30 Nov 21
+ 1.21
+ 5.07%
-11.94
-50.02%
756,810,688
Dec 21
12.70
31 Dec 21
+ 0.77
+ 3.23%
-11.17
-46.80%
996,344,960
Jan 22
11.48
28 Jan 22
-1.22
-9.61%
-1.22
-9.61%
753,123,456
Feb 22
11.34
28 Feb 22
-0.14
-1.10%
-1.36
-10.71%
372,480,736
Mar 22
9.68
31 Mar 22
-1.66
-13.07%
-3.02
-23.78%
435,159,168
Apr 22
6.85
29 Apr 22
-2.83
-22.28%
-5.85
-46.06%
357,761,344
May 22
6.98
31 May 22
+ 0.13
+ 1.02%
-5.72
-45.04%
275,030,880
Jun 22
7.52
30 Jun 22
+ 0.54
+ 4.25%
-5.18
-40.79%
404,024,736
Jul 22
7.13
29 Jul 22
-0.39
-3.07%
-5.57
-43.86%
272,526,112
Aug 22
6.72
31 Aug 22
-0.41
-3.23%
-5.98
-47.09%
266,571,904
Sep 22
5.83
30 Sep 22
-0.89
-7.01%
-6.87
-54.09%
177,310,448
Oct 22
7.10
31 Oct 22
+ 1.27
+ 10.00%
-5.60
-44.09%
353,230,048
Nov 22
6.80
30 Nov 22
-0.30
-2.36%
-5.90
-46.46%
471,869,056
Dec 22
6.83
30 Dec 22
+ 0.03
+ 0.24%
-5.87
-46.22%
437,354,848
Jan 23
8.40
31 Jan 23
+ 1.57
+ 22.99%
+ 1.57
+ 22.99%
438,279,872
Feb 23
9.50
28 Feb 23
+ 1.10
+ 16.11%
+ 2.67
+ 39.09%
886,284,800
Mar 23
10.22
31 Mar 23
+ 0.72
+ 10.54%
+ 3.39
+ 49.63%
586,276,992
Apr 23
8.98
28 Apr 23
-1.24
-18.16%
+ 2.15
+ 31.48%
378,209,632
May 23
9.51
31 May 23
+ 0.53
+ 7.76%
+ 2.68
+ 39.24%
279,189,728
Jun 23
11.08
30 Jun 23
+ 1.57
+ 22.99%
+ 4.25
+ 62.23%
825,639,040
Jul 23
9.74
31 Jul 23
-1.34
-19.62%
+ 2.91
+ 42.61%
296,578,944
Aug 23
8.92
31 Aug 23
-0.82
-12.01%
+ 2.09
+ 30.60%
243,572,928
Sep 23
9.22
28 Sep 23
+ 0.30
+ 4.39%
+ 2.39
+ 34.99%
220,851,360
Oct 23
8.46
31 Oct 23
-0.76
-11.13%
+ 1.63
+ 23.87%
197,444,352
Nov 23
8.55
30 Nov 23
+ 0.09
+ 1.32%
+ 1.72
+ 25.18%
257,693,488
Dec 23
8.19
29 Dec 23
-0.36
-5.27%
+ 1.36
+ 19.91%
215,194,976
Jan 24
5.68
31 Jan 24
-2.51
-30.65%
-2.51
-30.65%
238,181,312
Feb 24
6.40
29 Feb 24
+ 0.72
+ 8.79%
-1.79
-21.86%
498,170,208
Mar 24
6.91
29 Mar 24
+ 0.51
+ 6.23%
-1.28
-15.63%
647,301,120
Apr 24
6.08
30 Apr 24
-0.83
-10.13%
-2.11
-25.76%
375,471,136
May 24
5.53
31 May 24
-0.55
-6.72%
-2.66
-32.48%
226,672,880
Jun 24
4.68
28 Jun 24
-0.85
-10.38%
-3.51
-42.86%
269,603,744
Jul 24
4.93
31 Jul 24
+ 0.25
+ 3.05%
-3.26
-39.80%
446,039,488
Aug 24
4.60
30 Aug 24
-0.33
-4.03%
-3.59
-43.83%
241,174,384
Sep 24
6.52
30 Sep 24
+ 1.92
+ 23.44%
-1.67
-20.39%
336,802,944
Oct 24
10.33
31 Oct 24
+ 3.81
+ 46.52%
+ 2.14
+ 26.13%
997,070,144
Nov 24
8.07
29 Nov 24
-2.26
-27.59%
-0.12
-1.47%
1,003,678,976
Dec 24
7.02
31 Dec 24
-1.05
-12.82%
-1.17
-14.29%
609,401,152
Jan 25
6.72
27 Jan 25
-0.30
-4.27%
-0.30
-4.27%
266,878,576
Feb 25
8.46
28 Feb 25
+ 1.74
+ 24.79%
+ 1.44
+ 20.51%
1,616,489,984
Mar 25
7.60
31 Mar 25
-0.86
-12.25%
+ 0.58
+ 8.26%
582,680,640
Apr 25
7.96
30 Apr 25
+ 0.36
+ 5.13%
+ 0.94
+ 13.39%
484,851,712
May 25
7.45
30 May 25
-0.51
-7.26%
+ 0.43
+ 6.13%
315,390,144
Jun 25
8.16
30 Jun 25
+ 0.71
+ 10.11%
+ 1.14
+ 16.24%
598,610,496
Jul 25
8.57
31 Jul 25
+ 0.41
+ 5.84%
+ 1.55
+ 22.08%
826,415,680
Aug 25
8.57
29 Aug 25
+ 0.00
+ 0.00%
+ 1.55
+ 22.08%
729,012,288
Sep 25
7.78
30 Sep 25
-0.79
-11.25%
+ 0.76
+ 10.83%
364,899,936
Oct 25
8.01
31 Oct 25
+ 0.23
+ 3.28%
+ 0.99
+ 14.10%
288,990,720
Nov 25
8.19
28 Nov 25
+ 0.18
+ 2.56%
+ 1.17
+ 16.67%
508,827,424
Dec 25
7.26
31 Dec 25
-0.93
-13.25%
+ 0.24
+ 3.42%
316,418,432
Jan 26
7.77
30 Jan 26
+ 0.51
+ 7.02%
+ 0.51
+ 7.02%
625,270,976
Feb 26
8.00
27 Feb 26
+ 0.23
+ 3.17%
+ 0.74
+ 10.19%
239,019,728
Mar 26
6.63
31 Mar 26
-1.37
-18.87%
-0.63
-8.68%
247,575,232
Apr 26
6.34
30 Apr 26
-0.29
-3.99%
-0.92
-12.67%
256,697,088
May 26
5.51
29 May 26
-0.83
-11.43%
-1.75
-24.10%
268,494,688
Jun 26
4.82
30 Jun 26
-0.69
-9.50%
-2.44
-33.61%
278,220,672
Jul 26
5.88
31 Jul 26
+ 1.06
+ 14.60%
-1.38
-19.01%
329,662,656
Aug 26
5.59
26 Aug 26
-0.29
-3.99%
-1.67
-23.00%
344,290,496
Sep 26
5.75
30 Sep 26
+ 0.16
+ 2.20%
-1.51
-20.80%
356,055,296
Oct 26
5.76
20 Oct 26
+ 0.01
+ 0.14%
-1.50
-20.66%
372,044,096

Shenzhen Sunway Communication Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
30.00 ( 30 Dec 11 )
11.70 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.30 )
Cum % Mvmt ( -61.00% )
551,328,128
Calendar Year End ( 2013 )
11.70 ( 31 Dec 12 )
28.60 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.90 )
Cum % Mvmt ( + 144.44% )
599,285,248
Calendar Year End ( 2014 )
28.60 ( 31 Dec 13 )
38.20 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.60 )
Cum % Mvmt ( + 33.57% )
298,502,688
Calendar Year End ( 2015 )
38.20 ( 31 Dec 14 )
47.48 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.28 )
Cum % Mvmt ( + 24.29% )
1,194,096,896
Calendar Year End ( 2016 )
47.48 ( 31 Dec 15 )
17.45 ( 16 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.03 )
Cum % Mvmt ( -63.25% )
1,961,581,952
Calendar Year End ( 2017 )
17.45 ( 16 Dec 16 )
14.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.57 )
Cum % Mvmt ( -14.73% )
1,233,883,904
Calendar Year End ( 2018 )
14.88 ( 29 Dec 17 )
15.01 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 0.87% )
2,773,083,904
Calendar Year End ( 2019 )
15.01 ( 28 Dec 18 )
25.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.39 )
Cum % Mvmt ( + 69.22% )
2,005,376,000
Calendar Year End ( 2020 )
25.40 ( 31 Dec 19 )
23.87 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.53 )
Cum % Mvmt ( -6.02% )
2,205,810,176
Calendar Year End ( 2021 )
23.87 ( 31 Dec 20 )
12.70 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.17 )
Cum % Mvmt ( -46.80% )
5,639,766,528
Calendar Year End ( 2022 )
12.70 ( 31 Dec 21 )
6.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.87 )
Cum % Mvmt ( -46.22% )
4,576,442,880
Calendar Year End ( 2023 )
6.83 ( 30 Dec 22 )
8.19 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.36 )
Cum % Mvmt ( + 19.91% )
4,825,216,000
Calendar Year End ( 2024 )
8.19 ( 29 Dec 23 )
7.02 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.17 )
Cum % Mvmt ( -14.29% )
5,889,567,232
Calendar Year End ( 2025 )
7.02 ( 31 Dec 24 )
7.26 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 3.42% )
6,899,465,728
Calendar Year End ( 0 )
7.26 ( 31 Dec 25 )
5.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -20.66% )
997,315,008
Jan 12
31.09
31 Jan 12
+1.09
+ 3.63%
+ 1.09
+3.63%
6,101,016
Feb 12
38.80
29 Feb 12
+7.71
+ 25.70%
+ 8.80
+29.33%
75,571,696
Mar 12
42.30
30 Mar 12
+3.50
+ 11.67%
+ 12.30
+41.00%
53,603,948
Apr 12
14.58
27 Apr 12
-27.72
-92.40%
-15.42
-51.40%
90,044,960
May 12
14.13
31 May 12
-0.45
-1.50%
-15.87
-52.90%
57,042,648
Jun 12
13.16
29 Jun 12
-0.97
-3.23%
-16.84
-56.13%
38,152,192
Jul 12
11.91
31 Jul 12
-1.25
-4.17%
-18.09
-60.30%
29,035,768
Aug 12
13.85
31 Aug 12
+1.94
+ 6.47%
-16.15
-53.83%
38,116,304
Sep 12
12.81
28 Sep 12
-1.04
-3.47%
-17.19
-57.30%
52,882,536
Oct 12
11.82
31 Oct 12
-0.99
-3.30%
-18.18
-60.60%
25,305,024
Nov 12
10.11
30 Nov 12
-1.71
-5.70%
-19.89
-66.30%
28,977,228
Dec 12
11.70
31 Dec 12
+1.59
+ 5.30%
-18.30
-61.00%
56,494,776
Jan 13
13.76
31 Jan 13
+2.06
+ 17.61%
+ 2.06
+17.61%
82,523,136
Feb 13
14.13
28 Feb 13
+0.37
+ 3.16%
+ 2.43
+20.77%
47,394,920
Mar 13
13.76
29 Mar 13
-0.37
-3.16%
+ 2.06
+17.61%
65,406,856
Apr 13
13.16
26 Apr 13
-0.60
-5.13%
+ 1.46
+12.48%
32,300,216
May 13
19.49
31 May 13
+6.33
+ 54.10%
+ 7.79
+66.58%
96,941,384
Jun 13
17.87
28 Jun 13
-1.62
-13.85%
+ 6.17
+52.74%
37,336,688
Jul 13
23.62
31 Jul 13
+5.75
+ 49.15%
+ 11.92
+101.88%
74,528,016
Aug 13
22.85
30 Aug 13
-0.77
-6.58%
+ 11.15
+95.30%
47,085,196
Sep 13
30.59
30 Sep 13
+7.74
+ 66.15%
+ 18.89
+161.45%
37,229,472
Oct 13
23.52
31 Oct 13
-7.07
-60.43%
+ 11.82
+101.03%
27,562,524
Nov 13
30.60
29 Nov 13
+7.08
+ 60.51%
+ 18.90
+161.54%
27,576,096
Dec 13
28.60
31 Dec 13
-2.00
-17.09%
+ 16.90
+144.44%
23,400,768
Jan 14
34.35
30 Jan 14
+5.75
+ 20.10%
+ 5.75
+20.10%
31,204,210
Feb 14
33.00
28 Feb 14
-1.35
-4.72%
+ 4.40
+15.38%
23,472,502
Mar 14
30.45
31 Mar 14
-2.55
-8.92%
+ 1.85
+6.47%
22,822,480
Apr 14
32.33
30 Apr 14
+1.88
+ 6.57%
+ 3.73
+13.04%
22,934,462
May 14
33.55
30 May 14
+1.22
+ 4.27%
+ 4.95
+17.31%
15,268,325
Jun 14
40.30
26 Jun 14
+6.75
+ 23.60%
+ 11.70
+40.91%
26,694,872
Sep 14
48.88
30 Sep 14
+8.58
+ 30.00%
+ 20.28
+70.91%
31,730,892
Oct 14
45.66
31 Oct 14
-3.22
-11.26%
+ 17.06
+59.65%
48,085,456
Nov 14
48.08
26 Nov 14
+2.42
+ 8.46%
+ 19.48
+68.11%
35,414,256
Dec 14
38.20
31 Dec 14
-9.88
-34.55%
+ 9.60
+33.57%
40,875,240
Jan 15
48.30
30 Jan 15
+10.10
+ 26.44%
+ 10.10
+26.44%
51,196,856
Feb 15
58.86
27 Feb 15
+10.56
+ 27.64%
+ 20.66
+54.08%
51,357,544
Mar 15
57.34
06 Mar 15
-1.52
-3.98%
+ 19.14
+50.10%
13,764,961
May 15
64.77
29 May 15
+7.43
+ 19.45%
+ 26.57
+69.55%
178,168,400
Jun 15
43.81
30 Jun 15
-20.96
-54.87%
+ 5.61
+14.69%
136,941,312
Jul 15
34.25
31 Jul 15
-9.56
-25.03%
-3.95
-10.34%
152,877,312
Aug 15
29.60
31 Aug 15
-4.65
-12.17%
-8.60
-22.51%
115,815,760
Sep 15
35.25
30 Sep 15
+5.65
+ 14.79%
-2.95
-7.72%
108,944,592
Oct 15
39.06
30 Oct 15
+3.81
+ 9.97%
+ 0.86
+2.25%
87,786,136
Nov 15
39.80
30 Nov 15
+0.74
+ 1.94%
+ 1.60
+4.19%
108,565,288
Dec 15
47.48
31 Dec 15
+7.68
+ 20.10%
+ 9.28
+24.29%
188,678,720
Jan 16
37.74
29 Jan 16
-9.74
-20.51%
-9.74
-20.51%
115,351,888
Feb 16
34.35
29 Feb 16
-3.39
-7.14%
-13.13
-27.65%
98,377,312
Mar 16
21.30
31 Mar 16
-13.05
-27.49%
-26.18
-55.14%
311,145,440
Apr 16
18.32
29 Apr 16
-2.98
-6.28%
-29.16
-61.42%
242,797,696
May 16
19.18
31 May 16
+0.86
+ 1.81%
-28.30
-59.60%
175,551,248
Jun 16
18.92
30 Jun 16
-0.26
-0.55%
-28.56
-60.15%
211,981,408
Jul 16
17.85
29 Jul 16
-1.07
-2.25%
-29.63
-62.41%
219,937,920
Aug 16
18.95
31 Aug 16
+1.10
+ 2.32%
-28.53
-60.09%
146,515,824
Sep 16
20.36
30 Sep 16
+1.41
+ 2.97%
-27.12
-57.12%
127,986,560
Oct 16
20.48
31 Oct 16
+0.12
+ 0.25%
-27.00
-56.87%
133,482,216
Nov 16
19.50
30 Nov 16
-0.98
-2.06%
-27.98
-58.93%
119,300,344
Dec 16
17.45
16 Dec 16
-2.05
-4.32%
-30.03
-63.25%
59,154,012
Apr 17
16.80
28 Apr 17
-0.65
-3.72%
-0.65
-3.72%
121,515,024
May 17
16.50
31 May 17
-0.30
-1.72%
-0.95
-5.44%
122,792,352
Jun 17
16.59
21 Jun 17
+0.09
+ 0.52%
-0.86
-4.93%
61,570,008
Jul 17
14.68
31 Jul 17
-1.91
-10.95%
-2.77
-15.87%
149,481,104
Aug 17
16.15
31 Aug 17
+1.47
+ 8.42%
-1.30
-7.45%
204,405,504
Sep 17
15.67
29 Sep 17
-0.48
-2.75%
-1.78
-10.20%
143,647,280
Oct 17
15.98
31 Oct 17
+0.31
+ 1.78%
-1.47
-8.42%
135,822,688
Nov 17
14.10
30 Nov 17
-1.88
-10.77%
-3.35
-19.20%
149,471,552
Dec 17
14.88
29 Dec 17
+0.78
+ 4.47%
-2.57
-14.73%
145,178,304
Jan 18
16.65
31 Jan 18
+1.77
+ 11.90%
+ 1.77
+11.90%
200,441,120
Feb 18
18.12
28 Feb 18
+1.47
+ 9.88%
+ 3.24
+21.77%
287,518,784
Mar 18
20.49
30 Mar 18
+2.37
+ 15.93%
+ 5.61
+37.70%
389,671,552
Apr 18
20.24
27 Apr 18
-0.25
-1.68%
+ 5.36
+36.02%
290,714,016
May 18
16.86
31 May 18
-3.38
-22.72%
+ 1.98
+13.31%
211,750,752
Jun 18
17.68
29 Jun 18
+0.82
+ 5.51%
+ 2.80
+18.82%
184,075,552
Jul 18
16.70
31 Jul 18
-0.98
-6.59%
+ 1.82
+12.23%
235,014,624
Aug 18
14.60
31 Aug 18
-2.10
-14.11%
-0.28
-1.88%
185,336,624
Sep 18
13.37
28 Sep 18
-1.23
-8.27%
-1.51
-10.15%
153,510,288
Oct 18
13.60
31 Oct 18
+0.23
+ 1.55%
-1.28
-8.60%
235,134,576
Nov 18
14.21
30 Nov 18
+0.61
+ 4.10%
-0.67
-4.50%
239,599,104
Dec 18
15.01
28 Dec 18
+0.80
+ 5.38%
+ 0.13
+0.87%
160,317,008
Jan 19
14.52
31 Jan 19
-0.49
-3.26%
-0.49
-3.26%
200,918,528
Feb 19
19.05
28 Feb 19
+4.53
+ 30.18%
+ 4.04
+26.92%
157,993,872
Mar 19
21.27
29 Mar 19
+2.22
+ 14.79%
+ 6.26
+41.71%
259,115,088
Apr 19
20.28
30 Apr 19
-0.99
-6.60%
+ 5.27
+35.11%
168,515,552
May 19
18.25
31 May 19
-2.03
-13.52%
+ 3.24
+21.59%
117,131,456
Jun 19
19.00
28 Jun 19
+0.75
+ 5.00%
+ 3.99
+26.58%
88,462,920
Jul 19
19.30
31 Jul 19
+0.30
+ 2.00%
+ 4.29
+28.58%
129,273,920
Aug 19
20.40
30 Aug 19
+1.10
+ 7.33%
+ 5.39
+35.91%
170,607,168
Sep 19
21.75
30 Sep 19
+1.35
+ 8.99%
+ 6.74
+44.90%
226,898,896
Oct 19
22.05
31 Oct 19
+0.30
+ 2.00%
+ 7.04
+46.90%
154,597,712
Nov 19
23.55
29 Nov 19
+1.50
+ 9.99%
+ 8.54
+56.90%
149,835,776
Dec 19
25.40
31 Dec 19
+1.85
+ 12.33%
+ 10.39
+69.22%
182,025,104
Jan 20
28.23
23 Jan 20
+2.83
+ 11.14%
+ 2.83
+11.14%
157,131,024
Feb 20
28.84
28 Feb 20
+0.61
+ 2.40%
+ 3.44
+13.54%
320,810,688
Mar 20
25.80
31 Mar 20
-3.04
-11.97%
+ 0.40
+1.57%
249,981,664
Apr 20
26.71
30 Apr 20
+0.91
+ 3.58%
+ 1.31
+5.16%
114,253,320
May 20
26.66
29 May 20
-0.05
-0.20%
+ 1.26
+4.96%
142,721,968
Jun 20
28.21
30 Jun 20
+1.55
+ 6.10%
+ 2.81
+11.06%
180,623,600
Jul 20
26.55
31 Jul 20
-1.66
-6.54%
+ 1.15
+4.53%
305,229,600
Aug 20
26.36
31 Aug 20
-0.19
-0.75%
+ 0.96
+3.78%
167,857,936
Sep 20
23.89
30 Sep 20
-2.47
-9.72%
-1.51
-5.94%
123,566,144
Oct 20
23.29
30 Oct 20
-0.60
-2.36%
-2.11
-8.31%
86,766,160
Nov 20
26.17
30 Nov 20
+2.88
+ 11.34%
+ 0.77
+3.03%
193,893,728
Dec 20
23.87
31 Dec 20
-2.30
-9.06%
-1.53
-6.02%
162,974,368
Jan 21
19.60
29 Jan 21
-4.27
-17.89%
-4.27
-17.89%
196,970,144
Feb 21
18.99
26 Feb 21
-0.61
-2.56%
-4.88
-20.44%
264,178,416
Mar 21
18.97
31 Mar 21
-0.02
-0.08%
-4.90
-20.53%
231,036,032
Apr 21
17.90
30 Apr 21
-1.07
-4.48%
-5.97
-25.01%
175,288,816
May 21
18.38
31 May 21
+0.48
+ 2.01%
-5.49
-23.00%
129,420,216
Jun 21
19.25
30 Jun 21
+0.87
+ 3.64%
-4.62
-19.35%
242,705,648
Jul 21
17.51
30 Jul 21
-1.74
-7.29%
-6.36
-26.64%
509,803,520
Aug 21
12.69
31 Aug 21
-4.82
-20.19%
-11.18
-46.84%
411,128,896
Sep 21
11.10
30 Sep 21
-1.59
-6.66%
-12.77
-53.50%
1,213,457,024
Oct 21
10.72
29 Oct 21
-0.38
-1.59%
-13.15
-55.09%
512,622,368
Nov 21
11.93
30 Nov 21
+1.21
+ 5.07%
-11.94
-50.02%
756,810,688
Dec 21
12.70
31 Dec 21
+0.77
+ 3.23%
-11.17
-46.80%
996,344,960
Jan 22
11.48
28 Jan 22
-1.22
-9.61%
-1.22
-9.61%
753,123,456
Feb 22
11.34
28 Feb 22
-0.14
-1.10%
-1.36
-10.71%
372,480,736
Mar 22
9.68
31 Mar 22
-1.66
-13.07%
-3.02
-23.78%
435,159,168
Apr 22
6.85
29 Apr 22
-2.83
-22.28%
-5.85
-46.06%
357,761,344
May 22
6.98
31 May 22
+0.13
+ 1.02%
-5.72
-45.04%
275,030,880
Jun 22
7.52
30 Jun 22
+0.54
+ 4.25%
-5.18
-40.79%
404,024,736
Jul 22
7.13
29 Jul 22
-0.39
-3.07%
-5.57
-43.86%
272,526,112
Aug 22
6.72
31 Aug 22
-0.41
-3.23%
-5.98
-47.09%
266,571,904
Sep 22
5.83
30 Sep 22
-0.89
-7.01%
-6.87
-54.09%
177,310,448
Oct 22
7.10
31 Oct 22
+1.27
+ 10.00%
-5.60
-44.09%
353,230,048
Nov 22
6.80
30 Nov 22
-0.30
-2.36%
-5.90
-46.46%
471,869,056
Dec 22
6.83
30 Dec 22
+0.03
+ 0.24%
-5.87
-46.22%
437,354,848
Jan 23
8.40
31 Jan 23
+1.57
+ 22.99%
+ 1.57
+22.99%
438,279,872
Feb 23
9.50
28 Feb 23
+1.10
+ 16.11%
+ 2.67
+39.09%
886,284,800
Mar 23
10.22
31 Mar 23
+0.72
+ 10.54%
+ 3.39
+49.63%
586,276,992
Apr 23
8.98
28 Apr 23
-1.24
-18.16%
+ 2.15
+31.48%
378,209,632
May 23
9.51
31 May 23
+0.53
+ 7.76%
+ 2.68
+39.24%
279,189,728
Jun 23
11.08
30 Jun 23
+1.57
+ 22.99%
+ 4.25
+62.23%
825,639,040
Jul 23
9.74
31 Jul 23
-1.34
-19.62%
+ 2.91
+42.61%
296,578,944
Aug 23
8.92
31 Aug 23
-0.82
-12.01%
+ 2.09
+30.60%
243,572,928
Sep 23
9.22
28 Sep 23
+0.30
+ 4.39%
+ 2.39
+34.99%
220,851,360
Oct 23
8.46
31 Oct 23
-0.76
-11.13%
+ 1.63
+23.87%
197,444,352
Nov 23
8.55
30 Nov 23
+0.09
+ 1.32%
+ 1.72
+25.18%
257,693,488
Dec 23
8.19
29 Dec 23
-0.36
-5.27%
+ 1.36
+19.91%
215,194,976
Jan 24
5.68
31 Jan 24
-2.51
-30.65%
-2.51
-30.65%
238,181,312
Feb 24
6.40
29 Feb 24
+0.72
+ 8.79%
-1.79
-21.86%
498,170,208
Mar 24
6.91
29 Mar 24
+0.51
+ 6.23%
-1.28
-15.63%
647,301,120
Apr 24
6.08
30 Apr 24
-0.83
-10.13%
-2.11
-25.76%
375,471,136
May 24
5.53
31 May 24
-0.55
-6.72%
-2.66
-32.48%
226,672,880
Jun 24
4.68
28 Jun 24
-0.85
-10.38%
-3.51
-42.86%
269,603,744
Jul 24
4.93
31 Jul 24
+0.25
+ 3.05%
-3.26
-39.80%
446,039,488
Aug 24
4.60
30 Aug 24
-0.33
-4.03%
-3.59
-43.83%
241,174,384
Sep 24
6.52
30 Sep 24
+1.92
+ 23.44%
-1.67
-20.39%
336,802,944
Oct 24
10.33
31 Oct 24
+3.81
+ 46.52%
+ 2.14
+26.13%
997,070,144
Nov 24
8.07
29 Nov 24
-2.26
-27.59%
-0.12
-1.47%
1,003,678,976
Dec 24
7.02
31 Dec 24
-1.05
-12.82%
-1.17
-14.29%
609,401,152
Jan 25
6.72
27 Jan 25
-0.30
-4.27%
-0.30
-4.27%
266,878,576
Feb 25
8.46
28 Feb 25
+1.74
+ 24.79%
+ 1.44
+20.51%
1,616,489,984
Mar 25
7.60
31 Mar 25
-0.86
-12.25%
+ 0.58
+8.26%
582,680,640
Apr 25
7.96
30 Apr 25
+0.36
+ 5.13%
+ 0.94
+13.39%
484,851,712
May 25
7.45
30 May 25
-0.51
-7.26%
+ 0.43
+6.13%
315,390,144
Jun 25
8.16
30 Jun 25
+0.71
+ 10.11%
+ 1.14
+16.24%
598,610,496
Jul 25
8.57
31 Jul 25
+0.41
+ 5.84%
+ 1.55
+22.08%
826,415,680
Aug 25
8.57
29 Aug 25
+0.00
+ 0.00%
+ 1.55
+22.08%
729,012,288
Sep 25
7.78
30 Sep 25
-0.79
-11.25%
+ 0.76
+10.83%
364,899,936
Oct 25
8.01
31 Oct 25
+0.23
+ 3.28%
+ 0.99
+14.10%
288,990,720
Nov 25
8.19
28 Nov 25
+0.18
+ 2.56%
+ 1.17
+16.67%
508,827,424
Dec 25
7.26
31 Dec 25
-0.93
-13.25%
+ 0.24
+3.42%
316,418,432
Jan 26
7.77
30 Jan 26
+0.51
+ 7.02%
+ 0.51
+7.02%
625,270,976
Feb 26
8.00
27 Feb 26
+0.23
+ 3.17%
+ 0.74
+10.19%
239,019,728
Mar 26
6.63
31 Mar 26
-1.37
-18.87%
-0.63
-8.68%
247,575,232
Apr 26
6.34
30 Apr 26
-0.29
-3.99%
-0.92
-12.67%
256,697,088
May 26
5.51
29 May 26
-0.83
-11.43%
-1.75
-24.10%
268,494,688
Jun 26
4.82
30 Jun 26
-0.69
-9.50%
-2.44
-33.61%
278,220,672
Jul 26
5.88
31 Jul 26
+1.06
+ 14.60%
-1.38
-19.01%
329,662,656
Aug 26
5.59
26 Aug 26
-0.29
-3.99%
-1.67
-23.00%
344,290,496
Sep 26
5.75
30 Sep 26
+0.16
+ 2.20%
-1.51
-20.80%
356,055,296
Oct 26
5.76
20 Oct 26
+0.01
+ 0.14%
-1.50
-20.66%
372,044,096