FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Sinocera Materials Technology Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Sinocera Materials Technology Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Sinocera Materials Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
33.99 ( 31 Dec 12 )
31.72 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.27 )
Cum % Mvmt ( -6.68% )
Volume : 221,429,328
Calendar Year End ( 2014 )
31.72 ( 31 Dec 13 )
29.16 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.56 )
Cum % Mvmt ( -8.07% )
Volume : 282,456,224
Calendar Year End ( 2015 )
29.16 ( 31 Dec 14 )
45.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.34 )
Cum % Mvmt ( + 56.04% )
Volume : 798,699,712
Calendar Year End ( 2016 )
45.50 ( 31 Dec 15 )
39.11 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.39 )
Cum % Mvmt ( -14.04% )
Volume : 511,274,848
Calendar Year End ( 2017 )
39.11 ( 30 Dec 16 )
20.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.11 )
Cum % Mvmt ( -48.86% )
Volume : 523,787,200
Calendar Year End ( 2018 )
20.00 ( 29 Dec 17 )
16.67 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.33 )
Cum % Mvmt ( -16.65% )
Volume : 854,986,816
Calendar Year End ( 2019 )
16.67 ( 28 Dec 18 )
22.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.18 )
Cum % Mvmt ( + 37.07% )
Volume : 1,698,621,952
Calendar Year End ( 2020 )
22.85 ( 31 Dec 19 )
45.11 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.26 )
Cum % Mvmt ( + 97.42% )
Volume : 2,839,678,464
Calendar Year End ( 2021 )
45.11 ( 31 Dec 20 )
42.57 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.54 )
Cum % Mvmt ( -5.63% )
Volume : 1,813,090,688
Calendar Year End ( 2022 )
42.57 ( 31 Dec 21 )
27.57 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.00 )
Cum % Mvmt ( -35.24% )
Volume : 1,238,029,056
Calendar Year End ( 2023 )
27.57 ( 30 Dec 22 )
23.12 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.45 )
Cum % Mvmt ( -16.14% )
Volume : 1,073,904,384
Calendar Year End ( 2024 )
23.12 ( 29 Dec 23 )
17.04 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.08 )
Cum % Mvmt ( -26.30% )
Volume : 2,739,913,472
Calendar Year End ( 2025 )
17.04 ( 31 Dec 24 )
27.41 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.37 )
Cum % Mvmt ( + 60.86% )
Volume : 5,552,545,792
Calendar Year End ( 0 )
27.41 ( 31 Dec 25 )
46.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.82 )
Cum % Mvmt ( + 68.66% )
Volume : 2,178,245,632
Jan 13
39.42
31 Jan 13
+ 5.43
+ 15.98%
+ 5.43
+ 15.98%
24,846,124
Feb 13
40.16
28 Feb 13
+ 0.74
+ 2.18%
+ 6.17
+ 18.15%
7,069,069
Mar 13
38.60
29 Mar 13
-1.56
-4.59%
+ 4.61
+ 13.56%
10,943,713
Apr 13
39.67
26 Apr 13
+ 1.07
+ 3.15%
+ 5.68
+ 16.71%
6,320,823
May 13
50.30
31 May 13
+ 10.63
+ 31.27%
+ 16.31
+ 47.98%
13,809,206
Jun 13
50.51
28 Jun 13
+ 0.21
+ 0.62%
+ 16.52
+ 48.60%
20,153,480
Jul 13
59.32
31 Jul 13
+ 8.81
+ 25.92%
+ 25.33
+ 74.52%
23,837,120
Aug 13
59.73
30 Aug 13
+ 0.41
+ 1.21%
+ 25.74
+ 75.73%
13,447,461
Sep 13
27.60
30 Sep 13
-32.13
-94.53%
-6.39
-18.80%
26,710,960
Oct 13
24.45
31 Oct 13
-3.15
-9.27%
-9.54
-28.07%
20,873,328
Nov 13
31.70
29 Nov 13
+ 7.25
+ 21.33%
-2.29
-6.74%
21,810,636
Dec 13
31.72
31 Dec 13
+ 0.02
+ 0.06%
-2.27
-6.68%
31,607,412
Jan 14
31.35
30 Jan 14
-0.37
-1.17%
-0.37
-1.17%
31,175,384
Feb 14
36.08
28 Feb 14
+ 4.73
+ 14.91%
+ 4.36
+ 13.75%
32,711,720
Mar 14
29.39
31 Mar 14
-6.69
-21.09%
-2.33
-7.35%
17,742,580
Apr 14
24.50
30 Apr 14
-4.89
-15.42%
-7.22
-22.76%
17,878,712
May 14
25.36
30 May 14
+ 0.86
+ 2.71%
-6.36
-20.05%
12,539,896
Jun 14
29.35
30 Jun 14
+ 3.99
+ 12.58%
-2.37
-7.47%
32,392,738
Jul 14
32.94
31 Jul 14
+ 3.59
+ 11.32%
+ 1.22
+ 3.85%
37,726,776
Aug 14
34.48
29 Aug 14
+ 1.54
+ 4.85%
+ 2.76
+ 8.70%
22,680,640
Sep 14
40.15
30 Sep 14
+ 5.67
+ 17.88%
+ 8.43
+ 26.58%
18,391,842
Oct 14
37.54
31 Oct 14
-2.61
-8.23%
+ 5.82
+ 18.35%
15,048,415
Nov 14
38.99
28 Nov 14
+ 1.45
+ 4.57%
+ 7.27
+ 22.92%
20,548,984
Dec 14
29.16
31 Dec 14
-9.83
-30.99%
-2.56
-8.07%
23,618,542
Jan 15
31.20
30 Jan 15
+ 2.04
+ 7.00%
+ 2.04
+ 7.00%
23,885,754
Feb 15
33.13
27 Feb 15
+ 1.93
+ 6.62%
+ 3.97
+ 13.61%
34,067,572
Mar 15
39.10
31 Mar 15
+ 5.97
+ 20.47%
+ 9.94
+ 34.09%
85,032,008
Apr 15
45.60
28 Apr 15
+ 6.50
+ 22.29%
+ 16.44
+ 56.38%
77,533,216
Jun 15
35.70
30 Jun 15
-9.90
-33.95%
+ 6.54
+ 22.43%
102,745,152
Jul 15
28.00
31 Jul 15
-7.70
-26.41%
-1.16
-3.98%
132,958,792
Aug 15
28.20
31 Aug 15
+ 0.20
+ 0.69%
-0.96
-3.29%
104,246,760
Sep 15
31.00
30 Sep 15
+ 2.80
+ 9.60%
+ 1.84
+ 6.31%
37,981,792
Oct 15
33.74
30 Oct 15
+ 2.74
+ 9.40%
+ 4.58
+ 15.71%
50,331,852
Nov 15
36.17
30 Nov 15
+ 2.43
+ 8.33%
+ 7.01
+ 24.04%
83,068,560
Dec 15
45.50
31 Dec 15
+ 9.33
+ 32.00%
+ 16.34
+ 56.04%
66,848,288
Jan 16
28.90
29 Jan 16
-16.60
-36.48%
-16.60
-36.48%
59,027,072
Feb 16
27.65
29 Feb 16
-1.25
-2.75%
-17.85
-39.23%
33,250,054
Mar 16
31.10
29 Mar 16
+ 3.45
+ 7.58%
-14.40
-31.65%
63,658,852
May 16
32.10
31 May 16
+ 1.00
+ 2.20%
-13.40
-29.45%
44,994,688
Jun 16
39.89
30 Jun 16
+ 7.79
+ 17.12%
-5.61
-12.33%
109,084,824
Jul 16
36.51
29 Jul 16
-3.38
-7.43%
-8.99
-19.76%
57,461,912
Aug 16
38.08
31 Aug 16
+ 1.57
+ 3.45%
-7.42
-16.31%
36,522,808
Sep 16
36.75
30 Sep 16
-1.33
-2.92%
-8.75
-19.23%
18,406,520
Oct 16
36.01
31 Oct 16
-0.74
-1.63%
-9.49
-20.86%
18,359,860
Nov 16
38.60
30 Nov 16
+ 2.59
+ 5.69%
-6.90
-15.16%
33,049,128
Dec 16
39.11
30 Dec 16
+ 0.51
+ 1.12%
-6.39
-14.04%
37,459,120
Jan 17
36.87
26 Jan 17
-2.24
-5.73%
-2.24
-5.73%
13,310,487
Feb 17
37.35
28 Feb 17
+ 0.48
+ 1.23%
-1.76
-4.50%
15,652,322
Mar 17
40.03
31 Mar 17
+ 2.68
+ 6.85%
+ 0.92
+ 2.35%
33,482,488
Apr 17
38.30
28 Apr 17
-1.73
-4.42%
-0.81
-2.07%
25,968,564
May 17
36.36
31 May 17
-1.94
-4.96%
-2.75
-7.03%
17,352,046
Jun 17
19.70
30 Jun 17
-16.66
-42.60%
-19.41
-49.63%
45,534,144
Jul 17
18.70
31 Jul 17
-1.00
-2.56%
-20.41
-52.19%
65,464,020
Aug 17
21.06
31 Aug 17
+ 2.36
+ 6.03%
-18.05
-46.15%
111,087,000
Sep 17
23.03
19 Sep 17
+ 1.97
+ 5.04%
-16.08
-41.11%
109,935,640
Dec 17
20.00
29 Dec 17
-3.03
-7.75%
-19.11
-48.86%
86,000,472
Jan 18
15.62
31 Jan 18
-4.38
-21.90%
-4.38
-21.90%
96,809,472
Feb 18
17.82
28 Feb 18
+ 2.20
+ 11.00%
-2.18
-10.90%
64,325,824
Mar 18
20.58
30 Mar 18
+ 2.76
+ 13.80%
+ 0.58
+ 2.90%
74,424,056
Apr 18
21.70
27 Apr 18
+ 1.12
+ 5.60%
+ 1.70
+ 8.50%
83,730,912
May 18
19.40
31 May 18
-2.30
-11.50%
-0.60
-3.00%
90,523,376
Jun 18
19.94
29 Jun 18
+ 0.54
+ 2.70%
-0.06
-0.30%
51,485,588
Jul 18
20.22
31 Jul 18
+ 0.28
+ 1.40%
+ 0.22
+ 1.10%
123,614,792
Aug 18
19.78
31 Aug 18
-0.44
-2.20%
-0.22
-1.10%
60,664,984
Sep 18
18.60
28 Sep 18
-1.18
-5.90%
-1.40
-7.00%
47,009,348
Oct 18
16.62
31 Oct 18
-1.98
-9.90%
-3.38
-16.90%
51,043,264
Nov 18
16.79
30 Nov 18
+ 0.17
+ 0.85%
-3.21
-16.05%
59,028,448
Dec 18
16.67
28 Dec 18
-0.12
-0.60%
-3.33
-16.65%
52,326,728
Jan 19
15.80
31 Jan 19
-0.87
-5.22%
-0.87
-5.22%
61,342,264
Feb 19
19.65
28 Feb 19
+ 3.85
+ 23.10%
+ 2.98
+ 17.88%
87,541,504
Mar 19
21.90
29 Mar 19
+ 2.25
+ 13.50%
+ 5.23
+ 31.37%
188,434,656
Apr 19
16.42
30 Apr 19
-5.48
-32.87%
-0.25
-1.50%
202,597,824
May 19
16.22
31 May 19
-0.20
-1.20%
-0.45
-2.70%
157,522,784
Jun 19
17.01
28 Jun 19
+ 0.79
+ 4.74%
+ 0.34
+ 2.04%
101,960,640
Jul 19
19.10
31 Jul 19
+ 2.09
+ 12.54%
+ 2.43
+ 14.58%
182,700,176
Aug 19
22.53
30 Aug 19
+ 3.43
+ 20.58%
+ 5.86
+ 35.15%
207,884,688
Sep 19
22.32
30 Sep 19
-0.21
-1.26%
+ 5.65
+ 33.89%
166,845,696
Oct 19
20.24
31 Oct 19
-2.08
-12.48%
+ 3.57
+ 21.42%
119,064,784
Nov 19
21.78
29 Nov 19
+ 1.54
+ 9.24%
+ 5.11
+ 30.65%
110,642,608
Dec 19
22.85
31 Dec 19
+ 1.07
+ 6.42%
+ 6.18
+ 37.07%
112,084,392
Jan 20
24.55
23 Jan 20
+ 1.70
+ 7.44%
+ 1.70
+ 7.44%
109,905,744
Feb 20
24.03
28 Feb 20
-0.52
-2.28%
+ 1.18
+ 5.16%
213,648,960
Mar 20
20.92
31 Mar 20
-3.11
-13.61%
-1.93
-8.45%
221,318,336
Apr 20
23.12
30 Apr 20
+ 2.20
+ 9.63%
+ 0.27
+ 1.18%
200,198,832
May 20
23.51
29 May 20
+ 0.39
+ 1.71%
+ 0.66
+ 2.89%
154,759,408
Jun 20
33.51
30 Jun 20
+ 10.00
+ 43.76%
+ 10.66
+ 46.65%
365,224,704
Jul 20
35.88
31 Jul 20
+ 2.37
+ 10.37%
+ 13.03
+ 57.02%
392,541,824
Aug 20
41.09
31 Aug 20
+ 5.21
+ 22.80%
+ 18.24
+ 79.82%
307,665,120
Sep 20
37.15
30 Sep 20
-3.94
-17.24%
+ 14.30
+ 62.58%
268,836,640
Oct 20
41.00
30 Oct 20
+ 3.85
+ 16.85%
+ 18.15
+ 79.43%
154,156,720
Nov 20
37.88
30 Nov 20
-3.12
-13.65%
+ 15.03
+ 65.78%
234,997,104
Dec 20
45.11
31 Dec 20
+ 7.23
+ 31.64%
+ 22.26
+ 97.42%
216,425,072
Jan 21
48.00
29 Jan 21
+ 2.89
+ 6.41%
+ 2.89
+ 6.41%
270,600,576
Feb 21
45.04
26 Feb 21
-2.96
-6.56%
-0.07
-0.16%
218,324,592
Mar 21
42.46
31 Mar 21
-2.58
-5.72%
-2.65
-5.87%
209,796,384
Apr 21
49.50
30 Apr 21
+ 7.04
+ 15.61%
+ 4.39
+ 9.73%
130,099,360
May 21
52.10
31 May 21
+ 2.60
+ 5.76%
+ 6.99
+ 15.50%
129,458,968
Jun 21
48.75
30 Jun 21
-3.35
-7.43%
+ 3.64
+ 8.07%
134,905,920
Jul 21
46.74
30 Jul 21
-2.01
-4.46%
+ 1.63
+ 3.61%
185,523,536
Aug 21
45.76
31 Aug 21
-0.98
-2.17%
+ 0.65
+ 1.44%
190,581,280
Sep 21
41.15
30 Sep 21
-4.61
-10.22%
-3.96
-8.78%
114,122,160
Oct 21
42.78
29 Oct 21
+ 1.63
+ 3.61%
-2.33
-5.17%
69,800,704
Nov 21
44.90
30 Nov 21
+ 2.12
+ 4.70%
-0.21
-0.47%
85,139,376
Dec 21
42.57
31 Dec 21
-2.33
-5.17%
-2.54
-5.63%
74,737,784
Jan 22
40.10
28 Jan 22
-2.47
-5.80%
-2.47
-5.80%
99,572,048
Feb 22
37.17
28 Feb 22
-2.93
-6.88%
-5.40
-12.68%
77,068,936
Mar 22
34.60
31 Mar 22
-2.57
-6.04%
-7.97
-18.72%
116,859,616
Apr 22
32.66
29 Apr 22
-1.94
-4.56%
-9.91
-23.28%
85,858,472
May 22
35.65
31 May 22
+ 2.99
+ 7.02%
-6.92
-16.26%
74,876,280
Jun 22
35.92
30 Jun 22
+ 0.27
+ 0.63%
-6.65
-15.62%
92,848,320
Jul 22
31.87
29 Jul 22
-4.05
-9.51%
-10.70
-25.14%
93,430,456
Aug 22
31.70
31 Aug 22
-0.17
-0.40%
-10.87
-25.53%
116,621,432
Sep 22
28.97
30 Sep 22
-2.73
-6.41%
-13.60
-31.95%
78,951,208
Oct 22
23.08
31 Oct 22
-5.89
-13.84%
-19.49
-45.78%
181,222,512
Nov 22
27.37
30 Nov 22
+ 4.29
+ 10.08%
-15.20
-35.71%
133,647,416
Dec 22
27.57
30 Dec 22
+ 0.20
+ 0.47%
-15.00
-35.24%
87,072,416
Jan 23
32.60
31 Jan 23
+ 5.03
+ 18.24%
+ 5.03
+ 18.24%
80,910,976
Feb 23
30.66
28 Feb 23
-1.94
-7.04%
+ 3.09
+ 11.21%
83,163,344
Mar 23
28.34
31 Mar 23
-2.32
-8.41%
+ 0.77
+ 2.79%
84,985,296
Apr 23
29.45
28 Apr 23
+ 1.11
+ 4.03%
+ 1.88
+ 6.82%
110,657,640
May 23
27.00
31 May 23
-2.45
-8.89%
-0.57
-2.07%
62,368,696
Jun 23
27.40
30 Jun 23
+ 0.40
+ 1.45%
-0.17
-0.62%
76,159,760
Jul 23
29.74
31 Jul 23
+ 2.34
+ 8.49%
+ 2.17
+ 7.87%
91,768,128
Aug 23
29.85
31 Aug 23
+ 0.11
+ 0.40%
+ 2.28
+ 8.27%
112,016,784
Sep 23
27.33
28 Sep 23
-2.52
-9.14%
-0.24
-0.87%
67,720,376
Oct 23
24.67
31 Oct 23
-2.66
-9.65%
-2.90
-10.52%
109,398,880
Nov 23
25.60
30 Nov 23
+ 0.93
+ 3.37%
-1.97
-7.15%
113,617,096
Dec 23
23.12
29 Dec 23
-2.48
-9.00%
-4.45
-16.14%
81,137,352
Jan 24
17.72
31 Jan 24
-5.40
-23.36%
-5.40
-23.36%
154,881,664
Feb 24
20.37
29 Feb 24
+ 2.65
+ 11.46%
-2.75
-11.89%
225,048,528
Mar 24
17.18
29 Mar 24
-3.19
-13.80%
-5.94
-25.69%
204,998,832
Apr 24
19.40
30 Apr 24
+ 2.22
+ 9.60%
-3.72
-16.09%
326,886,912
May 24
19.10
31 May 24
-0.30
-1.30%
-4.02
-17.39%
251,769,104
Jun 24
17.85
28 Jun 24
-1.25
-5.41%
-5.27
-22.79%
151,116,976
Jul 24
18.92
31 Jul 24
+ 1.07
+ 4.63%
-4.20
-18.17%
189,659,792
Aug 24
15.60
30 Aug 24
-3.32
-14.36%
-7.52
-32.53%
135,931,776
Sep 24
20.10
30 Sep 24
+ 4.50
+ 19.46%
-3.02
-13.06%
179,129,792
Oct 24
19.05
31 Oct 24
-1.05
-4.54%
-4.07
-17.60%
346,816,704
Nov 24
18.50
29 Nov 24
-0.55
-2.38%
-4.62
-19.98%
318,702,912
Dec 24
17.04
31 Dec 24
-1.46
-6.31%
-6.08
-26.30%
254,970,352
Jan 25
17.00
27 Jan 25
-0.04
-0.23%
-0.04
-0.23%
172,593,872
Feb 25
18.43
28 Feb 25
+ 1.43
+ 8.39%
+ 1.39
+ 8.16%
399,431,648
Mar 25
18.62
31 Mar 25
+ 0.19
+ 1.12%
+ 1.58
+ 9.27%
354,688,608
Apr 25
16.80
30 Apr 25
-1.82
-10.68%
-0.24
-1.41%
241,947,904
May 25
16.40
30 May 25
-0.40
-2.35%
-0.64
-3.76%
213,559,328
Jun 25
17.35
30 Jun 25
+ 0.95
+ 5.58%
+ 0.31
+ 1.82%
308,512,096
Jul 25
18.40
31 Jul 25
+ 1.05
+ 6.16%
+ 1.36
+ 7.98%
523,362,912
Aug 25
22.90
29 Aug 25
+ 4.50
+ 26.41%
+ 5.86
+ 34.39%
801,055,360
Sep 25
22.32
30 Sep 25
-0.58
-3.40%
+ 5.28
+ 30.99%
670,593,728
Oct 25
23.55
31 Oct 25
+ 1.23
+ 7.22%
+ 6.51
+ 38.20%
393,394,400
Nov 25
22.83
28 Nov 25
-0.72
-4.23%
+ 5.79
+ 33.98%
493,709,056
Dec 25
27.41
31 Dec 25
+ 4.58
+ 26.88%
+ 10.37
+ 60.86%
979,696,960
Jan 26
29.88
30 Jan 26
+ 2.47
+ 9.01%
+ 2.47
+ 9.01%
975,367,232
Feb 26
38.26
27 Feb 26
+ 8.38
+ 30.57%
+ 10.85
+ 39.58%
549,249,536
Mar 26
30.70
31 Mar 26
-7.56
-27.58%
+ 3.29
+ 12.00%
585,758,976
Apr 26
35.78
30 Apr 26
+ 5.08
+ 18.53%
+ 8.37
+ 30.54%
634,499,712
May 26
50.78
29 May 26
+ 15.00
+ 54.72%
+ 23.37
+ 85.26%
732,772,736
Jun 26
103.18
30 Jun 26
+ 52.40
+ 191.17%
+ 75.77
+ 276.43%
845,435,520
Jul 26
62.04
31 Jul 26
-41.14
-150.09%
+ 34.63
+ 126.34%
1,031,997,312
Aug 26
64.12
26 Aug 26
+ 2.08
+ 7.59%
+ 36.71
+ 133.93%
1,104,284,160
Sep 26
63.06
30 Sep 26
-1.06
-3.87%
+ 35.65
+ 130.06%
1,157,095,680
Oct 26
46.23
20 Oct 26
-16.83
-61.40%
+ 18.82
+ 68.66%
1,202,878,592

Sinocera Materials Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
33.99 ( 31 Dec 12 )
31.72 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.27 )
Cum % Mvmt ( -6.68% )
221,429,328
Calendar Year End ( 2014 )
31.72 ( 31 Dec 13 )
29.16 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.56 )
Cum % Mvmt ( -8.07% )
282,456,224
Calendar Year End ( 2015 )
29.16 ( 31 Dec 14 )
45.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.34 )
Cum % Mvmt ( + 56.04% )
798,699,712
Calendar Year End ( 2016 )
45.50 ( 31 Dec 15 )
39.11 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.39 )
Cum % Mvmt ( -14.04% )
511,274,848
Calendar Year End ( 2017 )
39.11 ( 30 Dec 16 )
20.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.11 )
Cum % Mvmt ( -48.86% )
523,787,200
Calendar Year End ( 2018 )
20.00 ( 29 Dec 17 )
16.67 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.33 )
Cum % Mvmt ( -16.65% )
854,986,816
Calendar Year End ( 2019 )
16.67 ( 28 Dec 18 )
22.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.18 )
Cum % Mvmt ( + 37.07% )
1,698,621,952
Calendar Year End ( 2020 )
22.85 ( 31 Dec 19 )
45.11 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.26 )
Cum % Mvmt ( + 97.42% )
2,839,678,464
Calendar Year End ( 2021 )
45.11 ( 31 Dec 20 )
42.57 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.54 )
Cum % Mvmt ( -5.63% )
1,813,090,688
Calendar Year End ( 2022 )
42.57 ( 31 Dec 21 )
27.57 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.00 )
Cum % Mvmt ( -35.24% )
1,238,029,056
Calendar Year End ( 2023 )
27.57 ( 30 Dec 22 )
23.12 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.45 )
Cum % Mvmt ( -16.14% )
1,073,904,384
Calendar Year End ( 2024 )
23.12 ( 29 Dec 23 )
17.04 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.08 )
Cum % Mvmt ( -26.30% )
2,739,913,472
Calendar Year End ( 2025 )
17.04 ( 31 Dec 24 )
27.41 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.37 )
Cum % Mvmt ( + 60.86% )
5,552,545,792
Calendar Year End ( 0 )
27.41 ( 31 Dec 25 )
46.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.82 )
Cum % Mvmt ( + 68.66% )
2,178,245,632
Jan 13
39.42
31 Jan 13
+5.43
+ 15.98%
+ 5.43
+15.98%
24,846,124
Feb 13
40.16
28 Feb 13
+0.74
+ 2.18%
+ 6.17
+18.15%
7,069,069
Mar 13
38.60
29 Mar 13
-1.56
-4.59%
+ 4.61
+13.56%
10,943,713
Apr 13
39.67
26 Apr 13
+1.07
+ 3.15%
+ 5.68
+16.71%
6,320,823
May 13
50.30
31 May 13
+10.63
+ 31.27%
+ 16.31
+47.98%
13,809,206
Jun 13
50.51
28 Jun 13
+0.21
+ 0.62%
+ 16.52
+48.60%
20,153,480
Jul 13
59.32
31 Jul 13
+8.81
+ 25.92%
+ 25.33
+74.52%
23,837,120
Aug 13
59.73
30 Aug 13
+0.41
+ 1.21%
+ 25.74
+75.73%
13,447,461
Sep 13
27.60
30 Sep 13
-32.13
-94.53%
-6.39
-18.80%
26,710,960
Oct 13
24.45
31 Oct 13
-3.15
-9.27%
-9.54
-28.07%
20,873,328
Nov 13
31.70
29 Nov 13
+7.25
+ 21.33%
-2.29
-6.74%
21,810,636
Dec 13
31.72
31 Dec 13
+0.02
+ 0.06%
-2.27
-6.68%
31,607,412
Jan 14
31.35
30 Jan 14
-0.37
-1.17%
-0.37
-1.17%
31,175,384
Feb 14
36.08
28 Feb 14
+4.73
+ 14.91%
+ 4.36
+13.75%
32,711,720
Mar 14
29.39
31 Mar 14
-6.69
-21.09%
-2.33
-7.35%
17,742,580
Apr 14
24.50
30 Apr 14
-4.89
-15.42%
-7.22
-22.76%
17,878,712
May 14
25.36
30 May 14
+0.86
+ 2.71%
-6.36
-20.05%
12,539,896
Jun 14
29.35
30 Jun 14
+3.99
+ 12.58%
-2.37
-7.47%
32,392,738
Jul 14
32.94
31 Jul 14
+3.59
+ 11.32%
+ 1.22
+3.85%
37,726,776
Aug 14
34.48
29 Aug 14
+1.54
+ 4.85%
+ 2.76
+8.70%
22,680,640
Sep 14
40.15
30 Sep 14
+5.67
+ 17.88%
+ 8.43
+26.58%
18,391,842
Oct 14
37.54
31 Oct 14
-2.61
-8.23%
+ 5.82
+18.35%
15,048,415
Nov 14
38.99
28 Nov 14
+1.45
+ 4.57%
+ 7.27
+22.92%
20,548,984
Dec 14
29.16
31 Dec 14
-9.83
-30.99%
-2.56
-8.07%
23,618,542
Jan 15
31.20
30 Jan 15
+2.04
+ 7.00%
+ 2.04
+7.00%
23,885,754
Feb 15
33.13
27 Feb 15
+1.93
+ 6.62%
+ 3.97
+13.61%
34,067,572
Mar 15
39.10
31 Mar 15
+5.97
+ 20.47%
+ 9.94
+34.09%
85,032,008
Apr 15
45.60
28 Apr 15
+6.50
+ 22.29%
+ 16.44
+56.38%
77,533,216
Jun 15
35.70
30 Jun 15
-9.90
-33.95%
+ 6.54
+22.43%
102,745,152
Jul 15
28.00
31 Jul 15
-7.70
-26.41%
-1.16
-3.98%
132,958,792
Aug 15
28.20
31 Aug 15
+0.20
+ 0.69%
-0.96
-3.29%
104,246,760
Sep 15
31.00
30 Sep 15
+2.80
+ 9.60%
+ 1.84
+6.31%
37,981,792
Oct 15
33.74
30 Oct 15
+2.74
+ 9.40%
+ 4.58
+15.71%
50,331,852
Nov 15
36.17
30 Nov 15
+2.43
+ 8.33%
+ 7.01
+24.04%
83,068,560
Dec 15
45.50
31 Dec 15
+9.33
+ 32.00%
+ 16.34
+56.04%
66,848,288
Jan 16
28.90
29 Jan 16
-16.60
-36.48%
-16.60
-36.48%
59,027,072
Feb 16
27.65
29 Feb 16
-1.25
-2.75%
-17.85
-39.23%
33,250,054
Mar 16
31.10
29 Mar 16
+3.45
+ 7.58%
-14.40
-31.65%
63,658,852
May 16
32.10
31 May 16
+1.00
+ 2.20%
-13.40
-29.45%
44,994,688
Jun 16
39.89
30 Jun 16
+7.79
+ 17.12%
-5.61
-12.33%
109,084,824
Jul 16
36.51
29 Jul 16
-3.38
-7.43%
-8.99
-19.76%
57,461,912
Aug 16
38.08
31 Aug 16
+1.57
+ 3.45%
-7.42
-16.31%
36,522,808
Sep 16
36.75
30 Sep 16
-1.33
-2.92%
-8.75
-19.23%
18,406,520
Oct 16
36.01
31 Oct 16
-0.74
-1.63%
-9.49
-20.86%
18,359,860
Nov 16
38.60
30 Nov 16
+2.59
+ 5.69%
-6.90
-15.16%
33,049,128
Dec 16
39.11
30 Dec 16
+0.51
+ 1.12%
-6.39
-14.04%
37,459,120
Jan 17
36.87
26 Jan 17
-2.24
-5.73%
-2.24
-5.73%
13,310,487
Feb 17
37.35
28 Feb 17
+0.48
+ 1.23%
-1.76
-4.50%
15,652,322
Mar 17
40.03
31 Mar 17
+2.68
+ 6.85%
+ 0.92
+2.35%
33,482,488
Apr 17
38.30
28 Apr 17
-1.73
-4.42%
-0.81
-2.07%
25,968,564
May 17
36.36
31 May 17
-1.94
-4.96%
-2.75
-7.03%
17,352,046
Jun 17
19.70
30 Jun 17
-16.66
-42.60%
-19.41
-49.63%
45,534,144
Jul 17
18.70
31 Jul 17
-1.00
-2.56%
-20.41
-52.19%
65,464,020
Aug 17
21.06
31 Aug 17
+2.36
+ 6.03%
-18.05
-46.15%
111,087,000
Sep 17
23.03
19 Sep 17
+1.97
+ 5.04%
-16.08
-41.11%
109,935,640
Dec 17
20.00
29 Dec 17
-3.03
-7.75%
-19.11
-48.86%
86,000,472
Jan 18
15.62
31 Jan 18
-4.38
-21.90%
-4.38
-21.90%
96,809,472
Feb 18
17.82
28 Feb 18
+2.20
+ 11.00%
-2.18
-10.90%
64,325,824
Mar 18
20.58
30 Mar 18
+2.76
+ 13.80%
+ 0.58
+2.90%
74,424,056
Apr 18
21.70
27 Apr 18
+1.12
+ 5.60%
+ 1.70
+8.50%
83,730,912
May 18
19.40
31 May 18
-2.30
-11.50%
-0.60
-3.00%
90,523,376
Jun 18
19.94
29 Jun 18
+0.54
+ 2.70%
-0.06
-0.30%
51,485,588
Jul 18
20.22
31 Jul 18
+0.28
+ 1.40%
+ 0.22
+1.10%
123,614,792
Aug 18
19.78
31 Aug 18
-0.44
-2.20%
-0.22
-1.10%
60,664,984
Sep 18
18.60
28 Sep 18
-1.18
-5.90%
-1.40
-7.00%
47,009,348
Oct 18
16.62
31 Oct 18
-1.98
-9.90%
-3.38
-16.90%
51,043,264
Nov 18
16.79
30 Nov 18
+0.17
+ 0.85%
-3.21
-16.05%
59,028,448
Dec 18
16.67
28 Dec 18
-0.12
-0.60%
-3.33
-16.65%
52,326,728
Jan 19
15.80
31 Jan 19
-0.87
-5.22%
-0.87
-5.22%
61,342,264
Feb 19
19.65
28 Feb 19
+3.85
+ 23.10%
+ 2.98
+17.88%
87,541,504
Mar 19
21.90
29 Mar 19
+2.25
+ 13.50%
+ 5.23
+31.37%
188,434,656
Apr 19
16.42
30 Apr 19
-5.48
-32.87%
-0.25
-1.50%
202,597,824
May 19
16.22
31 May 19
-0.20
-1.20%
-0.45
-2.70%
157,522,784
Jun 19
17.01
28 Jun 19
+0.79
+ 4.74%
+ 0.34
+2.04%
101,960,640
Jul 19
19.10
31 Jul 19
+2.09
+ 12.54%
+ 2.43
+14.58%
182,700,176
Aug 19
22.53
30 Aug 19
+3.43
+ 20.58%
+ 5.86
+35.15%
207,884,688
Sep 19
22.32
30 Sep 19
-0.21
-1.26%
+ 5.65
+33.89%
166,845,696
Oct 19
20.24
31 Oct 19
-2.08
-12.48%
+ 3.57
+21.42%
119,064,784
Nov 19
21.78
29 Nov 19
+1.54
+ 9.24%
+ 5.11
+30.65%
110,642,608
Dec 19
22.85
31 Dec 19
+1.07
+ 6.42%
+ 6.18
+37.07%
112,084,392
Jan 20
24.55
23 Jan 20
+1.70
+ 7.44%
+ 1.70
+7.44%
109,905,744
Feb 20
24.03
28 Feb 20
-0.52
-2.28%
+ 1.18
+5.16%
213,648,960
Mar 20
20.92
31 Mar 20
-3.11
-13.61%
-1.93
-8.45%
221,318,336
Apr 20
23.12
30 Apr 20
+2.20
+ 9.63%
+ 0.27
+1.18%
200,198,832
May 20
23.51
29 May 20
+0.39
+ 1.71%
+ 0.66
+2.89%
154,759,408
Jun 20
33.51
30 Jun 20
+10.00
+ 43.76%
+ 10.66
+46.65%
365,224,704
Jul 20
35.88
31 Jul 20
+2.37
+ 10.37%
+ 13.03
+57.02%
392,541,824
Aug 20
41.09
31 Aug 20
+5.21
+ 22.80%
+ 18.24
+79.82%
307,665,120
Sep 20
37.15
30 Sep 20
-3.94
-17.24%
+ 14.30
+62.58%
268,836,640
Oct 20
41.00
30 Oct 20
+3.85
+ 16.85%
+ 18.15
+79.43%
154,156,720
Nov 20
37.88
30 Nov 20
-3.12
-13.65%
+ 15.03
+65.78%
234,997,104
Dec 20
45.11
31 Dec 20
+7.23
+ 31.64%
+ 22.26
+97.42%
216,425,072
Jan 21
48.00
29 Jan 21
+2.89
+ 6.41%
+ 2.89
+6.41%
270,600,576
Feb 21
45.04
26 Feb 21
-2.96
-6.56%
-0.07
-0.16%
218,324,592
Mar 21
42.46
31 Mar 21
-2.58
-5.72%
-2.65
-5.87%
209,796,384
Apr 21
49.50
30 Apr 21
+7.04
+ 15.61%
+ 4.39
+9.73%
130,099,360
May 21
52.10
31 May 21
+2.60
+ 5.76%
+ 6.99
+15.50%
129,458,968
Jun 21
48.75
30 Jun 21
-3.35
-7.43%
+ 3.64
+8.07%
134,905,920
Jul 21
46.74
30 Jul 21
-2.01
-4.46%
+ 1.63
+3.61%
185,523,536
Aug 21
45.76
31 Aug 21
-0.98
-2.17%
+ 0.65
+1.44%
190,581,280
Sep 21
41.15
30 Sep 21
-4.61
-10.22%
-3.96
-8.78%
114,122,160
Oct 21
42.78
29 Oct 21
+1.63
+ 3.61%
-2.33
-5.17%
69,800,704
Nov 21
44.90
30 Nov 21
+2.12
+ 4.70%
-0.21
-0.47%
85,139,376
Dec 21
42.57
31 Dec 21
-2.33
-5.17%
-2.54
-5.63%
74,737,784
Jan 22
40.10
28 Jan 22
-2.47
-5.80%
-2.47
-5.80%
99,572,048
Feb 22
37.17
28 Feb 22
-2.93
-6.88%
-5.40
-12.68%
77,068,936
Mar 22
34.60
31 Mar 22
-2.57
-6.04%
-7.97
-18.72%
116,859,616
Apr 22
32.66
29 Apr 22
-1.94
-4.56%
-9.91
-23.28%
85,858,472
May 22
35.65
31 May 22
+2.99
+ 7.02%
-6.92
-16.26%
74,876,280
Jun 22
35.92
30 Jun 22
+0.27
+ 0.63%
-6.65
-15.62%
92,848,320
Jul 22
31.87
29 Jul 22
-4.05
-9.51%
-10.70
-25.14%
93,430,456
Aug 22
31.70
31 Aug 22
-0.17
-0.40%
-10.87
-25.53%
116,621,432
Sep 22
28.97
30 Sep 22
-2.73
-6.41%
-13.60
-31.95%
78,951,208
Oct 22
23.08
31 Oct 22
-5.89
-13.84%
-19.49
-45.78%
181,222,512
Nov 22
27.37
30 Nov 22
+4.29
+ 10.08%
-15.20
-35.71%
133,647,416
Dec 22
27.57
30 Dec 22
+0.20
+ 0.47%
-15.00
-35.24%
87,072,416
Jan 23
32.60
31 Jan 23
+5.03
+ 18.24%
+ 5.03
+18.24%
80,910,976
Feb 23
30.66
28 Feb 23
-1.94
-7.04%
+ 3.09
+11.21%
83,163,344
Mar 23
28.34
31 Mar 23
-2.32
-8.41%
+ 0.77
+2.79%
84,985,296
Apr 23
29.45
28 Apr 23
+1.11
+ 4.03%
+ 1.88
+6.82%
110,657,640
May 23
27.00
31 May 23
-2.45
-8.89%
-0.57
-2.07%
62,368,696
Jun 23
27.40
30 Jun 23
+0.40
+ 1.45%
-0.17
-0.62%
76,159,760
Jul 23
29.74
31 Jul 23
+2.34
+ 8.49%
+ 2.17
+7.87%
91,768,128
Aug 23
29.85
31 Aug 23
+0.11
+ 0.40%
+ 2.28
+8.27%
112,016,784
Sep 23
27.33
28 Sep 23
-2.52
-9.14%
-0.24
-0.87%
67,720,376
Oct 23
24.67
31 Oct 23
-2.66
-9.65%
-2.90
-10.52%
109,398,880
Nov 23
25.60
30 Nov 23
+0.93
+ 3.37%
-1.97
-7.15%
113,617,096
Dec 23
23.12
29 Dec 23
-2.48
-9.00%
-4.45
-16.14%
81,137,352
Jan 24
17.72
31 Jan 24
-5.40
-23.36%
-5.40
-23.36%
154,881,664
Feb 24
20.37
29 Feb 24
+2.65
+ 11.46%
-2.75
-11.89%
225,048,528
Mar 24
17.18
29 Mar 24
-3.19
-13.80%
-5.94
-25.69%
204,998,832
Apr 24
19.40
30 Apr 24
+2.22
+ 9.60%
-3.72
-16.09%
326,886,912
May 24
19.10
31 May 24
-0.30
-1.30%
-4.02
-17.39%
251,769,104
Jun 24
17.85
28 Jun 24
-1.25
-5.41%
-5.27
-22.79%
151,116,976
Jul 24
18.92
31 Jul 24
+1.07
+ 4.63%
-4.20
-18.17%
189,659,792
Aug 24
15.60
30 Aug 24
-3.32
-14.36%
-7.52
-32.53%
135,931,776
Sep 24
20.10
30 Sep 24
+4.50
+ 19.46%
-3.02
-13.06%
179,129,792
Oct 24
19.05
31 Oct 24
-1.05
-4.54%
-4.07
-17.60%
346,816,704
Nov 24
18.50
29 Nov 24
-0.55
-2.38%
-4.62
-19.98%
318,702,912
Dec 24
17.04
31 Dec 24
-1.46
-6.31%
-6.08
-26.30%
254,970,352
Jan 25
17.00
27 Jan 25
-0.04
-0.23%
-0.04
-0.23%
172,593,872
Feb 25
18.43
28 Feb 25
+1.43
+ 8.39%
+ 1.39
+8.16%
399,431,648
Mar 25
18.62
31 Mar 25
+0.19
+ 1.12%
+ 1.58
+9.27%
354,688,608
Apr 25
16.80
30 Apr 25
-1.82
-10.68%
-0.24
-1.41%
241,947,904
May 25
16.40
30 May 25
-0.40
-2.35%
-0.64
-3.76%
213,559,328
Jun 25
17.35
30 Jun 25
+0.95
+ 5.58%
+ 0.31
+1.82%
308,512,096
Jul 25
18.40
31 Jul 25
+1.05
+ 6.16%
+ 1.36
+7.98%
523,362,912
Aug 25
22.90
29 Aug 25
+4.50
+ 26.41%
+ 5.86
+34.39%
801,055,360
Sep 25
22.32
30 Sep 25
-0.58
-3.40%
+ 5.28
+30.99%
670,593,728
Oct 25
23.55
31 Oct 25
+1.23
+ 7.22%
+ 6.51
+38.20%
393,394,400
Nov 25
22.83
28 Nov 25
-0.72
-4.23%
+ 5.79
+33.98%
493,709,056
Dec 25
27.41
31 Dec 25
+4.58
+ 26.88%
+ 10.37
+60.86%
979,696,960
Jan 26
29.88
30 Jan 26
+2.47
+ 9.01%
+ 2.47
+9.01%
975,367,232
Feb 26
38.26
27 Feb 26
+8.38
+ 30.57%
+ 10.85
+39.58%
549,249,536
Mar 26
30.70
31 Mar 26
-7.56
-27.58%
+ 3.29
+12.00%
585,758,976
Apr 26
35.78
30 Apr 26
+5.08
+ 18.53%
+ 8.37
+30.54%
634,499,712
May 26
50.78
29 May 26
+15.00
+ 54.72%
+ 23.37
+85.26%
732,772,736
Jun 26
103.18
30 Jun 26
+52.40
+ 191.17%
+ 75.77
+276.43%
845,435,520
Jul 26
62.04
31 Jul 26
-41.14
-150.09%
+ 34.63
+126.34%
1,031,997,312
Aug 26
64.12
26 Aug 26
+2.08
+ 7.59%
+ 36.71
+133.93%
1,104,284,160
Sep 26
63.06
30 Sep 26
-1.06
-3.87%
+ 35.65
+130.06%
1,157,095,680
Oct 26
46.23
20 Oct 26
-16.83
-61.40%
+ 18.82
+68.66%
1,202,878,592