FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Leyard Optoelectronic Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Leyard Optoelectronic Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Leyard Optoelectronic Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
15.74 ( 31 Dec 12 )
17.35 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.61 )
Cum % Mvmt ( + 10.23% )
Volume : 518,273,600
Calendar Year End ( 2015 )
22.74 ( 26 Sep 14 )
25.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.26 )
Cum % Mvmt ( + 9.94% )
Volume : 1,469,633,920
Calendar Year End ( 2016 )
25.00 ( 31 Dec 15 )
33.72 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.72 )
Cum % Mvmt ( + 34.88% )
Volume : 1,574,547,328
Calendar Year End ( 2017 )
33.72 ( 30 Dec 16 )
19.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.23 )
Cum % Mvmt ( -42.20% )
Volume : 1,927,633,664
Calendar Year End ( 2018 )
19.49 ( 29 Dec 17 )
7.69 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.80 )
Cum % Mvmt ( -60.54% )
Volume : 5,371,604,480
Calendar Year End ( 2019 )
7.69 ( 28 Dec 18 )
7.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.26% )
Volume : 8,046,167,040
Calendar Year End ( 2020 )
7.67 ( 31 Dec 19 )
6.36 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.31 )
Cum % Mvmt ( -17.08% )
Volume : 15,730,756,608
Calendar Year End ( 2021 )
6.36 ( 31 Dec 20 )
10.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.89 )
Cum % Mvmt ( + 61.16% )
Volume : 18,774,067,200
Calendar Year End ( 2022 )
10.25 ( 31 Dec 21 )
5.66 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.59 )
Cum % Mvmt ( -44.78% )
Volume : 8,721,652,736
Calendar Year End ( 2023 )
5.66 ( 30 Dec 22 )
6.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 6.01% )
Volume : 6,203,077,120
Calendar Year End ( 2024 )
6.00 ( 29 Dec 23 )
6.44 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.44 )
Cum % Mvmt ( + 7.33% )
Volume : 15,327,925,248
Calendar Year End ( 2025 )
6.44 ( 31 Dec 24 )
6.32 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -1.86% )
Volume : 29,962,129,408
Calendar Year End ( 0 )
6.32 ( 31 Dec 25 )
6.10 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -3.48% )
Volume : 5,895,004,160
Jan 13
14.20
31 Jan 13
-1.54
-9.78%
-1.54
-9.78%
49,819,440
Feb 13
15.55
28 Feb 13
+ 1.35
+ 8.58%
-0.19
-1.21%
15,632,482
Mar 13
13.56
29 Mar 13
-1.99
-12.64%
-2.18
-13.85%
18,210,432
Apr 13
15.40
26 Apr 13
+ 1.84
+ 11.69%
-0.34
-2.16%
19,089,976
May 13
11.60
31 May 13
-3.80
-24.14%
-4.14
-26.30%
53,173,432
Jun 13
11.72
28 Jun 13
+ 0.12
+ 0.76%
-4.02
-25.54%
29,441,802
Jul 13
18.51
31 Jul 13
+ 6.79
+ 43.14%
+ 2.77
+ 17.60%
73,516,736
Aug 13
20.46
30 Aug 13
+ 1.95
+ 12.39%
+ 4.72
+ 29.99%
146,347,664
Sep 13
18.68
26 Sep 13
-1.78
-11.31%
+ 2.94
+ 18.68%
62,622,096
Nov 13
19.98
29 Nov 13
+ 1.30
+ 8.26%
+ 4.24
+ 26.94%
20,800,496
Dec 13
17.35
31 Dec 13
-2.63
-16.71%
+ 1.61
+ 10.23%
29,619,034
Jan 14
22.82
30 Jan 14
+ 5.47
+ 31.53%
+ 5.47
+ 31.53%
67,189,328
Feb 14
20.68
28 Feb 14
-2.14
-12.33%
+ 3.33
+ 19.19%
21,432,224
Mar 14
25.00
31 Mar 14
+ 4.32
+ 24.90%
+ 7.65
+ 44.09%
60,908,540
Apr 14
13.68
30 Apr 14
-11.32
-65.24%
-3.67
-21.15%
141,306,752
May 14
16.15
30 May 14
+ 2.47
+ 14.24%
-1.20
-6.92%
171,347,920
Jun 14
16.58
30 Jun 14
+ 0.43
+ 2.48%
-0.77
-4.44%
104,423,648
Jul 14
19.62
31 Jul 14
+ 3.04
+ 17.52%
+ 2.27
+ 13.08%
135,371,952
Aug 14
23.34
29 Aug 14
+ 3.72
+ 21.44%
+ 5.99
+ 34.52%
108,437,040
Sep 14
22.74
26 Sep 14
-0.60
-3.46%
+ 5.39
+ 31.07%
92,498,584
Jan 15
22.45
30 Jan 15
-0.29
-1.28%
-0.29
-1.28%
102,563,488
Feb 15
26.00
27 Feb 15
+ 3.55
+ 15.61%
+ 3.26
+ 14.34%
73,485,624
Mar 15
31.43
31 Mar 15
+ 5.43
+ 23.88%
+ 8.69
+ 38.21%
134,242,560
Apr 15
29.64
30 Apr 15
-1.79
-7.87%
+ 6.90
+ 30.34%
126,889,152
May 15
21.75
29 May 15
-7.89
-34.70%
-0.99
-4.35%
116,730,224
Jun 15
18.60
30 Jun 15
-3.15
-13.85%
-4.14
-18.21%
280,283,200
Jul 15
20.22
24 Jul 15
+ 1.62
+ 7.12%
-2.52
-11.08%
200,541,104
Oct 15
21.67
30 Oct 15
+ 1.45
+ 6.38%
-1.07
-4.71%
69,794,904
Nov 15
22.12
30 Nov 15
+ 0.45
+ 1.98%
-0.62
-2.73%
198,774,336
Dec 15
25.00
31 Dec 15
+ 2.88
+ 12.66%
+ 2.26
+ 9.94%
166,329,280
Jan 16
18.21
29 Jan 16
-6.79
-27.16%
-6.79
-27.16%
137,011,472
Feb 16
17.19
29 Feb 16
-1.02
-4.08%
-7.81
-31.24%
76,139,568
Mar 16
23.73
31 Mar 16
+ 6.54
+ 26.16%
-1.27
-5.08%
184,526,736
Apr 16
25.98
29 Apr 16
+ 2.25
+ 9.00%
+ 0.98
+ 3.92%
179,360,304
May 16
29.82
31 May 16
+ 3.84
+ 15.36%
+ 4.82
+ 19.28%
172,532,608
Jun 16
31.66
30 Jun 16
+ 1.84
+ 7.36%
+ 6.66
+ 26.64%
145,710,192
Jul 16
31.73
29 Jul 16
+ 0.07
+ 0.28%
+ 6.73
+ 26.92%
183,637,712
Aug 16
31.00
31 Aug 16
-0.73
-2.92%
+ 6.00
+ 24.00%
99,258,320
Sep 16
30.60
30 Sep 16
-0.40
-1.60%
+ 5.60
+ 22.40%
107,214,336
Oct 16
31.31
31 Oct 16
+ 0.71
+ 2.84%
+ 6.31
+ 25.24%
73,682,912
Nov 16
32.44
30 Nov 16
+ 1.13
+ 4.52%
+ 7.44
+ 29.76%
94,627,648
Dec 16
33.72
30 Dec 16
+ 1.28
+ 5.12%
+ 8.72
+ 34.88%
120,845,560
Jan 17
33.03
26 Jan 17
-0.69
-2.05%
-0.69
-2.05%
61,814,840
Feb 17
34.90
28 Feb 17
+ 1.87
+ 5.55%
+ 1.18
+ 3.50%
43,767,220
Mar 17
40.96
31 Mar 17
+ 6.06
+ 17.97%
+ 7.24
+ 21.47%
119,066,272
Apr 17
40.30
28 Apr 17
-0.66
-1.96%
+ 6.58
+ 19.51%
80,970,112
May 17
17.70
31 May 17
-22.60
-67.02%
-16.02
-47.51%
144,068,672
Jun 17
18.80
30 Jun 17
+ 1.10
+ 3.26%
-14.92
-44.25%
201,328,176
Jul 17
17.58
31 Jul 17
-1.22
-3.62%
-16.14
-47.86%
199,032,240
Aug 17
18.83
31 Aug 17
+ 1.25
+ 3.71%
-14.89
-44.16%
190,619,408
Sep 17
20.15
29 Sep 17
+ 1.32
+ 3.91%
-13.57
-40.24%
205,553,968
Oct 17
22.25
31 Oct 17
+ 2.10
+ 6.23%
-11.47
-34.02%
211,362,432
Nov 17
21.67
30 Nov 17
-0.58
-1.72%
-12.05
-35.74%
291,522,368
Dec 17
19.49
29 Dec 17
-2.18
-6.47%
-14.23
-42.20%
178,527,984
Jan 18
20.00
31 Jan 18
+ 0.51
+ 2.62%
+ 0.51
+ 2.62%
210,945,776
Feb 18
21.26
28 Feb 18
+ 1.26
+ 6.46%
+ 1.77
+ 9.08%
153,626,592
Mar 18
25.12
30 Mar 18
+ 3.86
+ 19.81%
+ 5.63
+ 28.89%
326,497,984
Apr 18
15.60
27 Apr 18
-9.52
-48.85%
-3.89
-19.96%
205,492,784
May 18
13.85
31 May 18
-1.75
-8.98%
-5.64
-28.94%
349,145,440
Jun 18
12.88
29 Jun 18
-0.97
-4.98%
-6.61
-33.91%
304,205,024
Jul 18
12.91
31 Jul 18
+ 0.03
+ 0.15%
-6.58
-33.76%
374,440,640
Aug 18
10.10
31 Aug 18
-2.81
-14.42%
-9.39
-48.18%
382,604,832
Sep 18
7.50
28 Sep 18
-2.60
-13.34%
-11.99
-61.52%
602,149,888
Oct 18
7.62
31 Oct 18
+ 0.12
+ 0.62%
-11.87
-60.90%
960,401,920
Nov 18
7.77
30 Nov 18
+ 0.15
+ 0.77%
-11.72
-60.13%
1,047,624,640
Dec 18
7.69
28 Dec 18
-0.08
-0.41%
-11.80
-60.54%
454,468,992
Jan 19
5.97
31 Jan 19
-1.72
-22.37%
-1.72
-22.37%
629,554,560
Feb 19
8.70
28 Feb 19
+ 2.73
+ 35.50%
+ 1.01
+ 13.13%
899,719,232
Mar 19
8.88
29 Mar 19
+ 0.18
+ 2.34%
+ 1.19
+ 15.47%
1,089,500,928
Apr 19
8.98
30 Apr 19
+ 0.10
+ 1.30%
+ 1.29
+ 16.78%
828,158,336
May 19
7.80
31 May 19
-1.18
-15.34%
+ 0.11
+ 1.43%
369,541,824
Jun 19
7.83
28 Jun 19
+ 0.03
+ 0.39%
+ 0.14
+ 1.82%
278,614,272
Jul 19
7.03
31 Jul 19
-0.80
-10.40%
-0.66
-8.58%
531,437,280
Aug 19
6.61
30 Aug 19
-0.42
-5.46%
-1.08
-14.04%
497,917,728
Sep 19
6.96
30 Sep 19
+ 0.35
+ 4.55%
-0.73
-9.49%
668,075,392
Oct 19
6.63
31 Oct 19
-0.33
-4.29%
-1.06
-13.78%
397,898,560
Nov 19
6.26
29 Nov 19
-0.37
-4.81%
-1.43
-18.60%
515,693,056
Dec 19
7.67
31 Dec 19
+ 1.41
+ 18.34%
-0.02
-0.26%
1,340,055,680
Jan 20
7.56
23 Jan 20
-0.11
-1.43%
-0.11
-1.43%
1,097,342,080
Feb 20
7.37
28 Feb 20
-0.19
-2.48%
-0.30
-3.91%
1,446,161,920
Mar 20
6.29
31 Mar 20
-1.08
-14.08%
-1.38
-17.99%
1,435,799,680
Apr 20
5.59
30 Apr 20
-0.70
-9.13%
-2.08
-27.12%
568,050,048
May 20
5.69
29 May 20
+ 0.10
+ 1.30%
-1.98
-25.81%
617,760,960
Jun 20
6.07
30 Jun 20
+ 0.38
+ 4.95%
-1.60
-20.86%
886,499,712
Jul 20
7.20
31 Jul 20
+ 1.13
+ 14.73%
-0.47
-6.13%
1,994,570,752
Aug 20
6.88
31 Aug 20
-0.32
-4.17%
-0.79
-10.30%
1,161,061,888
Sep 20
7.69
30 Sep 20
+ 0.81
+ 10.56%
+ 0.02
+ 0.26%
3,354,264,320
Oct 20
7.13
30 Oct 20
-0.56
-7.30%
-0.54
-7.04%
897,622,848
Nov 20
7.65
30 Nov 20
+ 0.52
+ 6.78%
-0.02
-0.26%
1,132,810,752
Dec 20
6.36
31 Dec 20
-1.29
-16.82%
-1.31
-17.08%
1,138,811,648
Jan 21
6.31
29 Jan 21
-0.05
-0.79%
-0.05
-0.79%
932,312,576
Feb 21
7.08
26 Feb 21
+ 0.77
+ 12.11%
+ 0.72
+ 11.32%
754,181,632
Mar 21
7.22
31 Mar 21
+ 0.14
+ 2.20%
+ 0.86
+ 13.52%
896,397,824
Apr 21
7.17
30 Apr 21
-0.05
-0.79%
+ 0.81
+ 12.74%
1,165,151,616
May 21
7.31
31 May 21
+ 0.14
+ 2.20%
+ 0.95
+ 14.94%
594,946,048
Jun 21
7.82
30 Jun 21
+ 0.51
+ 8.02%
+ 1.46
+ 22.96%
1,454,754,432
Jul 21
9.51
30 Jul 21
+ 1.69
+ 26.57%
+ 3.15
+ 49.53%
2,781,937,664
Aug 21
9.99
31 Aug 21
+ 0.48
+ 7.55%
+ 3.63
+ 57.08%
2,920,871,936
Sep 21
10.36
30 Sep 21
+ 0.37
+ 5.82%
+ 4.00
+ 62.89%
2,109,508,864
Oct 21
9.41
29 Oct 21
-0.95
-14.94%
+ 3.05
+ 47.96%
987,461,632
Nov 21
10.31
30 Nov 21
+ 0.90
+ 14.15%
+ 3.95
+ 62.11%
2,342,862,592
Dec 21
10.25
31 Dec 21
-0.06
-0.94%
+ 3.89
+ 61.16%
1,833,680,000
Jan 22
9.07
28 Jan 22
-1.18
-11.51%
-1.18
-11.51%
1,812,254,208
Feb 22
8.42
28 Feb 22
-0.65
-6.34%
-1.83
-17.85%
609,280,768
Mar 22
7.13
31 Mar 22
-1.29
-12.59%
-3.12
-30.44%
739,717,760
Apr 22
6.01
29 Apr 22
-1.12
-10.93%
-4.24
-41.37%
603,549,888
May 22
6.22
31 May 22
+ 0.21
+ 2.05%
-4.03
-39.32%
582,297,984
Jun 22
7.30
30 Jun 22
+ 1.08
+ 10.54%
-2.95
-28.78%
1,005,788,992
Jul 22
6.43
29 Jul 22
-0.87
-8.49%
-3.82
-37.27%
764,126,848
Aug 22
6.27
31 Aug 22
-0.16
-1.56%
-3.98
-38.83%
1,174,450,432
Sep 22
5.51
30 Sep 22
-0.76
-7.41%
-4.74
-46.24%
351,688,512
Oct 22
5.63
31 Oct 22
+ 0.12
+ 1.17%
-4.62
-45.07%
294,494,336
Nov 22
5.86
30 Nov 22
+ 0.23
+ 2.24%
-4.39
-42.83%
491,666,656
Dec 22
5.66
30 Dec 22
-0.20
-1.95%
-4.59
-44.78%
292,335,872
Jan 23
6.10
31 Jan 23
+ 0.44
+ 7.77%
+ 0.44
+ 7.77%
239,763,360
Feb 23
6.29
28 Feb 23
+ 0.19
+ 3.36%
+ 0.63
+ 11.13%
473,753,120
Mar 23
6.81
31 Mar 23
+ 0.52
+ 9.19%
+ 1.15
+ 20.32%
749,752,704
Apr 23
6.33
28 Apr 23
-0.48
-8.48%
+ 0.67
+ 11.84%
691,393,024
May 23
6.87
31 May 23
+ 0.54
+ 9.54%
+ 1.21
+ 21.38%
577,898,432
Jun 23
6.53
30 Jun 23
-0.34
-6.01%
+ 0.87
+ 15.37%
927,427,136
Jul 23
6.49
31 Jul 23
-0.04
-0.71%
+ 0.83
+ 14.66%
416,041,920
Aug 23
6.29
31 Aug 23
-0.20
-3.53%
+ 0.63
+ 11.13%
404,410,528
Sep 23
6.53
28 Sep 23
+ 0.24
+ 4.24%
+ 0.87
+ 15.37%
403,289,248
Oct 23
6.13
31 Oct 23
-0.40
-7.07%
+ 0.47
+ 8.30%
481,207,488
Nov 23
6.05
30 Nov 23
-0.08
-1.41%
+ 0.39
+ 6.89%
448,726,400
Dec 23
6.00
29 Dec 23
-0.05
-0.88%
+ 0.34
+ 6.01%
389,413,664
Jan 24
4.52
31 Jan 24
-1.48
-24.67%
-1.48
-24.67%
510,014,592
Feb 24
5.31
29 Feb 24
+ 0.79
+ 13.17%
-0.69
-11.50%
553,458,304
Mar 24
5.12
29 Mar 24
-0.19
-3.17%
-0.88
-14.67%
471,186,816
Apr 24
5.01
30 Apr 24
-0.11
-1.83%
-0.99
-16.50%
423,080,704
May 24
4.82
31 May 24
-0.19
-3.17%
-1.18
-19.67%
490,041,408
Jun 24
4.50
28 Jun 24
-0.32
-5.33%
-1.50
-25.00%
389,364,032
Jul 24
4.36
31 Jul 24
-0.14
-2.33%
-1.64
-27.33%
408,914,976
Aug 24
4.29
30 Aug 24
-0.07
-1.17%
-1.71
-28.50%
1,175,995,264
Sep 24
5.25
30 Sep 24
+ 0.96
+ 16.00%
-0.75
-12.50%
728,745,472
Oct 24
5.32
31 Oct 24
+ 0.07
+ 1.17%
-0.68
-11.33%
1,313,740,416
Nov 24
5.39
29 Nov 24
+ 0.07
+ 1.17%
-0.61
-10.17%
1,473,188,864
Dec 24
6.44
31 Dec 24
+ 1.05
+ 17.50%
+ 0.44
+ 7.33%
7,390,194,176
Jan 25
5.93
27 Jan 25
-0.51
-7.92%
-0.51
-7.92%
3,748,795,136
Feb 25
7.28
28 Feb 25
+ 1.35
+ 20.96%
+ 0.84
+ 13.04%
5,530,182,144
Mar 25
6.64
31 Mar 25
-0.64
-9.94%
+ 0.20
+ 3.11%
4,963,038,208
Apr 25
6.15
30 Apr 25
-0.49
-7.61%
-0.29
-4.50%
2,334,916,096
May 25
5.89
30 May 25
-0.26
-4.04%
-0.55
-8.54%
1,420,202,496
Jun 25
6.10
30 Jun 25
+ 0.21
+ 3.26%
-0.34
-5.28%
1,089,763,840
Jul 25
6.05
31 Jul 25
-0.05
-0.78%
-0.39
-6.06%
1,539,202,816
Aug 25
7.26
29 Aug 25
+ 1.21
+ 18.79%
+ 0.82
+ 12.73%
2,721,082,624
Sep 25
7.23
30 Sep 25
-0.03
-0.47%
+ 0.79
+ 12.27%
3,070,001,664
Oct 25
6.88
31 Oct 25
-0.35
-5.43%
+ 0.44
+ 6.83%
1,444,389,248
Nov 25
6.26
28 Nov 25
-0.62
-9.63%
-0.18
-2.80%
866,241,280
Dec 25
6.32
31 Dec 25
+ 0.06
+ 0.93%
-0.12
-1.86%
1,234,313,088
Jan 26
7.01
30 Jan 26
+ 0.69
+ 10.92%
+ 0.69
+ 10.92%
2,062,298,496
Feb 26
8.56
27 Feb 26
+ 1.55
+ 24.53%
+ 2.24
+ 35.44%
2,695,804,160
Mar 26
7.16
31 Mar 26
-1.40
-22.15%
+ 0.84
+ 13.29%
2,787,733,504
Apr 26
6.36
30 Apr 26
-0.80
-12.66%
+ 0.04
+ 0.63%
2,885,711,872
May 26
6.54
29 May 26
+ 0.18
+ 2.85%
+ 0.22
+ 3.48%
3,037,720,320
Jun 26
5.60
30 Jun 26
-0.94
-14.87%
-0.72
-11.39%
3,141,507,840
Jul 26
5.36
31 Jul 26
-0.24
-3.80%
-0.96
-15.19%
3,207,492,096
Aug 26
5.12
26 Aug 26
-0.24
-3.80%
-1.20
-18.99%
3,238,542,848
Sep 26
4.71
30 Sep 26
-0.41
-6.49%
-1.61
-25.47%
3,261,540,352
Oct 26
6.10
22 Oct 26
+ 1.39
+ 21.99%
-0.22
-3.48%
3,832,705,536

Leyard Optoelectronic Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
15.74 ( 31 Dec 12 )
17.35 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.61 )
Cum % Mvmt ( + 10.23% )
518,273,600
Calendar Year End ( 2015 )
22.74 ( 26 Sep 14 )
25.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.26 )
Cum % Mvmt ( + 9.94% )
1,469,633,920
Calendar Year End ( 2016 )
25.00 ( 31 Dec 15 )
33.72 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.72 )
Cum % Mvmt ( + 34.88% )
1,574,547,328
Calendar Year End ( 2017 )
33.72 ( 30 Dec 16 )
19.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.23 )
Cum % Mvmt ( -42.20% )
1,927,633,664
Calendar Year End ( 2018 )
19.49 ( 29 Dec 17 )
7.69 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.80 )
Cum % Mvmt ( -60.54% )
5,371,604,480
Calendar Year End ( 2019 )
7.69 ( 28 Dec 18 )
7.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.26% )
8,046,167,040
Calendar Year End ( 2020 )
7.67 ( 31 Dec 19 )
6.36 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.31 )
Cum % Mvmt ( -17.08% )
15,730,756,608
Calendar Year End ( 2021 )
6.36 ( 31 Dec 20 )
10.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.89 )
Cum % Mvmt ( + 61.16% )
18,774,067,200
Calendar Year End ( 2022 )
10.25 ( 31 Dec 21 )
5.66 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.59 )
Cum % Mvmt ( -44.78% )
8,721,652,736
Calendar Year End ( 2023 )
5.66 ( 30 Dec 22 )
6.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 6.01% )
6,203,077,120
Calendar Year End ( 2024 )
6.00 ( 29 Dec 23 )
6.44 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.44 )
Cum % Mvmt ( + 7.33% )
15,327,925,248
Calendar Year End ( 2025 )
6.44 ( 31 Dec 24 )
6.32 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -1.86% )
29,962,129,408
Calendar Year End ( 0 )
6.32 ( 31 Dec 25 )
6.10 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -3.48% )
5,895,004,160
Jan 13
14.20
31 Jan 13
-1.54
-9.78%
-1.54
-9.78%
49,819,440
Feb 13
15.55
28 Feb 13
+1.35
+ 8.58%
-0.19
-1.21%
15,632,482
Mar 13
13.56
29 Mar 13
-1.99
-12.64%
-2.18
-13.85%
18,210,432
Apr 13
15.40
26 Apr 13
+1.84
+ 11.69%
-0.34
-2.16%
19,089,976
May 13
11.60
31 May 13
-3.80
-24.14%
-4.14
-26.30%
53,173,432
Jun 13
11.72
28 Jun 13
+0.12
+ 0.76%
-4.02
-25.54%
29,441,802
Jul 13
18.51
31 Jul 13
+6.79
+ 43.14%
+ 2.77
+17.60%
73,516,736
Aug 13
20.46
30 Aug 13
+1.95
+ 12.39%
+ 4.72
+29.99%
146,347,664
Sep 13
18.68
26 Sep 13
-1.78
-11.31%
+ 2.94
+18.68%
62,622,096
Nov 13
19.98
29 Nov 13
+1.30
+ 8.26%
+ 4.24
+26.94%
20,800,496
Dec 13
17.35
31 Dec 13
-2.63
-16.71%
+ 1.61
+10.23%
29,619,034
Jan 14
22.82
30 Jan 14
+5.47
+ 31.53%
+ 5.47
+31.53%
67,189,328
Feb 14
20.68
28 Feb 14
-2.14
-12.33%
+ 3.33
+19.19%
21,432,224
Mar 14
25.00
31 Mar 14
+4.32
+ 24.90%
+ 7.65
+44.09%
60,908,540
Apr 14
13.68
30 Apr 14
-11.32
-65.24%
-3.67
-21.15%
141,306,752
May 14
16.15
30 May 14
+2.47
+ 14.24%
-1.20
-6.92%
171,347,920
Jun 14
16.58
30 Jun 14
+0.43
+ 2.48%
-0.77
-4.44%
104,423,648
Jul 14
19.62
31 Jul 14
+3.04
+ 17.52%
+ 2.27
+13.08%
135,371,952
Aug 14
23.34
29 Aug 14
+3.72
+ 21.44%
+ 5.99
+34.52%
108,437,040
Sep 14
22.74
26 Sep 14
-0.60
-3.46%
+ 5.39
+31.07%
92,498,584
Jan 15
22.45
30 Jan 15
-0.29
-1.28%
-0.29
-1.28%
102,563,488
Feb 15
26.00
27 Feb 15
+3.55
+ 15.61%
+ 3.26
+14.34%
73,485,624
Mar 15
31.43
31 Mar 15
+5.43
+ 23.88%
+ 8.69
+38.21%
134,242,560
Apr 15
29.64
30 Apr 15
-1.79
-7.87%
+ 6.90
+30.34%
126,889,152
May 15
21.75
29 May 15
-7.89
-34.70%
-0.99
-4.35%
116,730,224
Jun 15
18.60
30 Jun 15
-3.15
-13.85%
-4.14
-18.21%
280,283,200
Jul 15
20.22
24 Jul 15
+1.62
+ 7.12%
-2.52
-11.08%
200,541,104
Oct 15
21.67
30 Oct 15
+1.45
+ 6.38%
-1.07
-4.71%
69,794,904
Nov 15
22.12
30 Nov 15
+0.45
+ 1.98%
-0.62
-2.73%
198,774,336
Dec 15
25.00
31 Dec 15
+2.88
+ 12.66%
+ 2.26
+9.94%
166,329,280
Jan 16
18.21
29 Jan 16
-6.79
-27.16%
-6.79
-27.16%
137,011,472
Feb 16
17.19
29 Feb 16
-1.02
-4.08%
-7.81
-31.24%
76,139,568
Mar 16
23.73
31 Mar 16
+6.54
+ 26.16%
-1.27
-5.08%
184,526,736
Apr 16
25.98
29 Apr 16
+2.25
+ 9.00%
+ 0.98
+3.92%
179,360,304
May 16
29.82
31 May 16
+3.84
+ 15.36%
+ 4.82
+19.28%
172,532,608
Jun 16
31.66
30 Jun 16
+1.84
+ 7.36%
+ 6.66
+26.64%
145,710,192
Jul 16
31.73
29 Jul 16
+0.07
+ 0.28%
+ 6.73
+26.92%
183,637,712
Aug 16
31.00
31 Aug 16
-0.73
-2.92%
+ 6.00
+24.00%
99,258,320
Sep 16
30.60
30 Sep 16
-0.40
-1.60%
+ 5.60
+22.40%
107,214,336
Oct 16
31.31
31 Oct 16
+0.71
+ 2.84%
+ 6.31
+25.24%
73,682,912
Nov 16
32.44
30 Nov 16
+1.13
+ 4.52%
+ 7.44
+29.76%
94,627,648
Dec 16
33.72
30 Dec 16
+1.28
+ 5.12%
+ 8.72
+34.88%
120,845,560
Jan 17
33.03
26 Jan 17
-0.69
-2.05%
-0.69
-2.05%
61,814,840
Feb 17
34.90
28 Feb 17
+1.87
+ 5.55%
+ 1.18
+3.50%
43,767,220
Mar 17
40.96
31 Mar 17
+6.06
+ 17.97%
+ 7.24
+21.47%
119,066,272
Apr 17
40.30
28 Apr 17
-0.66
-1.96%
+ 6.58
+19.51%
80,970,112
May 17
17.70
31 May 17
-22.60
-67.02%
-16.02
-47.51%
144,068,672
Jun 17
18.80
30 Jun 17
+1.10
+ 3.26%
-14.92
-44.25%
201,328,176
Jul 17
17.58
31 Jul 17
-1.22
-3.62%
-16.14
-47.86%
199,032,240
Aug 17
18.83
31 Aug 17
+1.25
+ 3.71%
-14.89
-44.16%
190,619,408
Sep 17
20.15
29 Sep 17
+1.32
+ 3.91%
-13.57
-40.24%
205,553,968
Oct 17
22.25
31 Oct 17
+2.10
+ 6.23%
-11.47
-34.02%
211,362,432
Nov 17
21.67
30 Nov 17
-0.58
-1.72%
-12.05
-35.74%
291,522,368
Dec 17
19.49
29 Dec 17
-2.18
-6.47%
-14.23
-42.20%
178,527,984
Jan 18
20.00
31 Jan 18
+0.51
+ 2.62%
+ 0.51
+2.62%
210,945,776
Feb 18
21.26
28 Feb 18
+1.26
+ 6.46%
+ 1.77
+9.08%
153,626,592
Mar 18
25.12
30 Mar 18
+3.86
+ 19.81%
+ 5.63
+28.89%
326,497,984
Apr 18
15.60
27 Apr 18
-9.52
-48.85%
-3.89
-19.96%
205,492,784
May 18
13.85
31 May 18
-1.75
-8.98%
-5.64
-28.94%
349,145,440
Jun 18
12.88
29 Jun 18
-0.97
-4.98%
-6.61
-33.91%
304,205,024
Jul 18
12.91
31 Jul 18
+0.03
+ 0.15%
-6.58
-33.76%
374,440,640
Aug 18
10.10
31 Aug 18
-2.81
-14.42%
-9.39
-48.18%
382,604,832
Sep 18
7.50
28 Sep 18
-2.60
-13.34%
-11.99
-61.52%
602,149,888
Oct 18
7.62
31 Oct 18
+0.12
+ 0.62%
-11.87
-60.90%
960,401,920
Nov 18
7.77
30 Nov 18
+0.15
+ 0.77%
-11.72
-60.13%
1,047,624,640
Dec 18
7.69
28 Dec 18
-0.08
-0.41%
-11.80
-60.54%
454,468,992
Jan 19
5.97
31 Jan 19
-1.72
-22.37%
-1.72
-22.37%
629,554,560
Feb 19
8.70
28 Feb 19
+2.73
+ 35.50%
+ 1.01
+13.13%
899,719,232
Mar 19
8.88
29 Mar 19
+0.18
+ 2.34%
+ 1.19
+15.47%
1,089,500,928
Apr 19
8.98
30 Apr 19
+0.10
+ 1.30%
+ 1.29
+16.78%
828,158,336
May 19
7.80
31 May 19
-1.18
-15.34%
+ 0.11
+1.43%
369,541,824
Jun 19
7.83
28 Jun 19
+0.03
+ 0.39%
+ 0.14
+1.82%
278,614,272
Jul 19
7.03
31 Jul 19
-0.80
-10.40%
-0.66
-8.58%
531,437,280
Aug 19
6.61
30 Aug 19
-0.42
-5.46%
-1.08
-14.04%
497,917,728
Sep 19
6.96
30 Sep 19
+0.35
+ 4.55%
-0.73
-9.49%
668,075,392
Oct 19
6.63
31 Oct 19
-0.33
-4.29%
-1.06
-13.78%
397,898,560
Nov 19
6.26
29 Nov 19
-0.37
-4.81%
-1.43
-18.60%
515,693,056
Dec 19
7.67
31 Dec 19
+1.41
+ 18.34%
-0.02
-0.26%
1,340,055,680
Jan 20
7.56
23 Jan 20
-0.11
-1.43%
-0.11
-1.43%
1,097,342,080
Feb 20
7.37
28 Feb 20
-0.19
-2.48%
-0.30
-3.91%
1,446,161,920
Mar 20
6.29
31 Mar 20
-1.08
-14.08%
-1.38
-17.99%
1,435,799,680
Apr 20
5.59
30 Apr 20
-0.70
-9.13%
-2.08
-27.12%
568,050,048
May 20
5.69
29 May 20
+0.10
+ 1.30%
-1.98
-25.81%
617,760,960
Jun 20
6.07
30 Jun 20
+0.38
+ 4.95%
-1.60
-20.86%
886,499,712
Jul 20
7.20
31 Jul 20
+1.13
+ 14.73%
-0.47
-6.13%
1,994,570,752
Aug 20
6.88
31 Aug 20
-0.32
-4.17%
-0.79
-10.30%
1,161,061,888
Sep 20
7.69
30 Sep 20
+0.81
+ 10.56%
+ 0.02
+0.26%
3,354,264,320
Oct 20
7.13
30 Oct 20
-0.56
-7.30%
-0.54
-7.04%
897,622,848
Nov 20
7.65
30 Nov 20
+0.52
+ 6.78%
-0.02
-0.26%
1,132,810,752
Dec 20
6.36
31 Dec 20
-1.29
-16.82%
-1.31
-17.08%
1,138,811,648
Jan 21
6.31
29 Jan 21
-0.05
-0.79%
-0.05
-0.79%
932,312,576
Feb 21
7.08
26 Feb 21
+0.77
+ 12.11%
+ 0.72
+11.32%
754,181,632
Mar 21
7.22
31 Mar 21
+0.14
+ 2.20%
+ 0.86
+13.52%
896,397,824
Apr 21
7.17
30 Apr 21
-0.05
-0.79%
+ 0.81
+12.74%
1,165,151,616
May 21
7.31
31 May 21
+0.14
+ 2.20%
+ 0.95
+14.94%
594,946,048
Jun 21
7.82
30 Jun 21
+0.51
+ 8.02%
+ 1.46
+22.96%
1,454,754,432
Jul 21
9.51
30 Jul 21
+1.69
+ 26.57%
+ 3.15
+49.53%
2,781,937,664
Aug 21
9.99
31 Aug 21
+0.48
+ 7.55%
+ 3.63
+57.08%
2,920,871,936
Sep 21
10.36
30 Sep 21
+0.37
+ 5.82%
+ 4.00
+62.89%
2,109,508,864
Oct 21
9.41
29 Oct 21
-0.95
-14.94%
+ 3.05
+47.96%
987,461,632
Nov 21
10.31
30 Nov 21
+0.90
+ 14.15%
+ 3.95
+62.11%
2,342,862,592
Dec 21
10.25
31 Dec 21
-0.06
-0.94%
+ 3.89
+61.16%
1,833,680,000
Jan 22
9.07
28 Jan 22
-1.18
-11.51%
-1.18
-11.51%
1,812,254,208
Feb 22
8.42
28 Feb 22
-0.65
-6.34%
-1.83
-17.85%
609,280,768
Mar 22
7.13
31 Mar 22
-1.29
-12.59%
-3.12
-30.44%
739,717,760
Apr 22
6.01
29 Apr 22
-1.12
-10.93%
-4.24
-41.37%
603,549,888
May 22
6.22
31 May 22
+0.21
+ 2.05%
-4.03
-39.32%
582,297,984
Jun 22
7.30
30 Jun 22
+1.08
+ 10.54%
-2.95
-28.78%
1,005,788,992
Jul 22
6.43
29 Jul 22
-0.87
-8.49%
-3.82
-37.27%
764,126,848
Aug 22
6.27
31 Aug 22
-0.16
-1.56%
-3.98
-38.83%
1,174,450,432
Sep 22
5.51
30 Sep 22
-0.76
-7.41%
-4.74
-46.24%
351,688,512
Oct 22
5.63
31 Oct 22
+0.12
+ 1.17%
-4.62
-45.07%
294,494,336
Nov 22
5.86
30 Nov 22
+0.23
+ 2.24%
-4.39
-42.83%
491,666,656
Dec 22
5.66
30 Dec 22
-0.20
-1.95%
-4.59
-44.78%
292,335,872
Jan 23
6.10
31 Jan 23
+0.44
+ 7.77%
+ 0.44
+7.77%
239,763,360
Feb 23
6.29
28 Feb 23
+0.19
+ 3.36%
+ 0.63
+11.13%
473,753,120
Mar 23
6.81
31 Mar 23
+0.52
+ 9.19%
+ 1.15
+20.32%
749,752,704
Apr 23
6.33
28 Apr 23
-0.48
-8.48%
+ 0.67
+11.84%
691,393,024
May 23
6.87
31 May 23
+0.54
+ 9.54%
+ 1.21
+21.38%
577,898,432
Jun 23
6.53
30 Jun 23
-0.34
-6.01%
+ 0.87
+15.37%
927,427,136
Jul 23
6.49
31 Jul 23
-0.04
-0.71%
+ 0.83
+14.66%
416,041,920
Aug 23
6.29
31 Aug 23
-0.20
-3.53%
+ 0.63
+11.13%
404,410,528
Sep 23
6.53
28 Sep 23
+0.24
+ 4.24%
+ 0.87
+15.37%
403,289,248
Oct 23
6.13
31 Oct 23
-0.40
-7.07%
+ 0.47
+8.30%
481,207,488
Nov 23
6.05
30 Nov 23
-0.08
-1.41%
+ 0.39
+6.89%
448,726,400
Dec 23
6.00
29 Dec 23
-0.05
-0.88%
+ 0.34
+6.01%
389,413,664
Jan 24
4.52
31 Jan 24
-1.48
-24.67%
-1.48
-24.67%
510,014,592
Feb 24
5.31
29 Feb 24
+0.79
+ 13.17%
-0.69
-11.50%
553,458,304
Mar 24
5.12
29 Mar 24
-0.19
-3.17%
-0.88
-14.67%
471,186,816
Apr 24
5.01
30 Apr 24
-0.11
-1.83%
-0.99
-16.50%
423,080,704
May 24
4.82
31 May 24
-0.19
-3.17%
-1.18
-19.67%
490,041,408
Jun 24
4.50
28 Jun 24
-0.32
-5.33%
-1.50
-25.00%
389,364,032
Jul 24
4.36
31 Jul 24
-0.14
-2.33%
-1.64
-27.33%
408,914,976
Aug 24
4.29
30 Aug 24
-0.07
-1.17%
-1.71
-28.50%
1,175,995,264
Sep 24
5.25
30 Sep 24
+0.96
+ 16.00%
-0.75
-12.50%
728,745,472
Oct 24
5.32
31 Oct 24
+0.07
+ 1.17%
-0.68
-11.33%
1,313,740,416
Nov 24
5.39
29 Nov 24
+0.07
+ 1.17%
-0.61
-10.17%
1,473,188,864
Dec 24
6.44
31 Dec 24
+1.05
+ 17.50%
+ 0.44
+7.33%
7,390,194,176
Jan 25
5.93
27 Jan 25
-0.51
-7.92%
-0.51
-7.92%
3,748,795,136
Feb 25
7.28
28 Feb 25
+1.35
+ 20.96%
+ 0.84
+13.04%
5,530,182,144
Mar 25
6.64
31 Mar 25
-0.64
-9.94%
+ 0.20
+3.11%
4,963,038,208
Apr 25
6.15
30 Apr 25
-0.49
-7.61%
-0.29
-4.50%
2,334,916,096
May 25
5.89
30 May 25
-0.26
-4.04%
-0.55
-8.54%
1,420,202,496
Jun 25
6.10
30 Jun 25
+0.21
+ 3.26%
-0.34
-5.28%
1,089,763,840
Jul 25
6.05
31 Jul 25
-0.05
-0.78%
-0.39
-6.06%
1,539,202,816
Aug 25
7.26
29 Aug 25
+1.21
+ 18.79%
+ 0.82
+12.73%
2,721,082,624
Sep 25
7.23
30 Sep 25
-0.03
-0.47%
+ 0.79
+12.27%
3,070,001,664
Oct 25
6.88
31 Oct 25
-0.35
-5.43%
+ 0.44
+6.83%
1,444,389,248
Nov 25
6.26
28 Nov 25
-0.62
-9.63%
-0.18
-2.80%
866,241,280
Dec 25
6.32
31 Dec 25
+0.06
+ 0.93%
-0.12
-1.86%
1,234,313,088
Jan 26
7.01
30 Jan 26
+0.69
+ 10.92%
+ 0.69
+10.92%
2,062,298,496
Feb 26
8.56
27 Feb 26
+1.55
+ 24.53%
+ 2.24
+35.44%
2,695,804,160
Mar 26
7.16
31 Mar 26
-1.40
-22.15%
+ 0.84
+13.29%
2,787,733,504
Apr 26
6.36
30 Apr 26
-0.80
-12.66%
+ 0.04
+0.63%
2,885,711,872
May 26
6.54
29 May 26
+0.18
+ 2.85%
+ 0.22
+3.48%
3,037,720,320
Jun 26
5.60
30 Jun 26
-0.94
-14.87%
-0.72
-11.39%
3,141,507,840
Jul 26
5.36
31 Jul 26
-0.24
-3.80%
-0.96
-15.19%
3,207,492,096
Aug 26
5.12
26 Aug 26
-0.24
-3.80%
-1.20
-18.99%
3,238,542,848
Sep 26
4.71
30 Sep 26
-0.41
-6.49%
-1.61
-25.47%
3,261,540,352
Oct 26
6.10
22 Oct 26
+1.39
+ 21.99%
-0.22
-3.48%
3,832,705,536