FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Canmax Technologies Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Canmax Technologies Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Canmax Technologies Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
36.89 ( 31 Dec 14 )
44.38 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.49 )
Cum % Mvmt ( + 20.30% )
Volume : 611,020,224
Calendar Year End ( 2016 )
44.38 ( 31 Dec 15 )
12.52 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.86 )
Cum % Mvmt ( -71.79% )
Volume : 1,591,289,216
Calendar Year End ( 2017 )
12.52 ( 30 Dec 16 )
6.81 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.71 )
Cum % Mvmt ( -45.61% )
Volume : 786,241,280
Calendar Year End ( 2018 )
6.81 ( 29 Dec 17 )
7.34 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.53 )
Cum % Mvmt ( + 7.78% )
Volume : 3,581,513,984
Calendar Year End ( 2019 )
7.34 ( 28 Dec 18 )
6.27 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.07 )
Cum % Mvmt ( -14.58% )
Volume : 2,730,143,488
Calendar Year End ( 2020 )
6.27 ( 31 Dec 19 )
24.60 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.33 )
Cum % Mvmt ( + 292.34% )
Volume : 6,454,428,672
Calendar Year End ( 2021 )
24.60 ( 31 Dec 20 )
81.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.40 )
Cum % Mvmt ( + 229.27% )
Volume : 4,596,216,320
Calendar Year End ( 2022 )
81.00 ( 31 Dec 21 )
55.88 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.12 )
Cum % Mvmt ( -31.01% )
Volume : 3,881,180,160
Calendar Year End ( 2023 )
55.88 ( 30 Dec 22 )
25.35 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.53 )
Cum % Mvmt ( -54.63% )
Volume : 3,033,680,384
Calendar Year End ( 2024 )
25.35 ( 29 Dec 23 )
23.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.30 )
Cum % Mvmt ( -9.07% )
Volume : 3,911,271,680
Calendar Year End ( 2025 )
23.05 ( 31 Dec 24 )
54.61 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.56 )
Cum % Mvmt ( + 136.92% )
Volume : 6,933,543,936
Calendar Year End ( 0 )
54.61 ( 31 Dec 25 )
41.03 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.58 )
Cum % Mvmt ( -24.87% )
Volume : 1,704,490,752
Jan 15
37.25
30 Jan 15
+ 0.36
+ 0.98%
+ 0.36
+ 0.98%
13,183,911
Apr 15
35.60
30 Apr 15
-1.65
-4.47%
-1.29
-3.50%
8,911,596
May 15
54.49
29 May 15
+ 18.89
+ 51.21%
+ 17.60
+ 47.71%
70,396,576
Jun 15
33.50
30 Jun 15
-20.99
-56.90%
-3.39
-9.19%
49,619,440
Jul 15
29.60
31 Jul 15
-3.90
-10.57%
-7.29
-19.76%
73,638,392
Aug 15
20.71
31 Aug 15
-8.89
-24.10%
-16.18
-43.86%
78,810,120
Sep 15
21.90
30 Sep 15
+ 1.19
+ 3.23%
-14.99
-40.63%
69,916,584
Oct 15
28.21
30 Oct 15
+ 6.31
+ 17.10%
-8.68
-23.53%
50,208,608
Nov 15
51.58
30 Nov 15
+ 23.37
+ 63.35%
+ 14.69
+ 39.82%
116,184,560
Dec 15
44.38
31 Dec 15
-7.20
-19.52%
+ 7.49
+ 20.30%
80,150,432
Jan 16
31.82
29 Jan 16
-12.56
-28.30%
-12.56
-28.30%
57,924,104
Feb 16
27.00
29 Feb 16
-4.82
-10.86%
-17.38
-39.16%
30,207,920
Mar 16
36.39
31 Mar 16
+ 9.39
+ 21.16%
-7.99
-18.00%
73,374,000
Apr 16
13.32
29 Apr 16
-23.07
-51.98%
-31.06
-69.99%
91,168,808
May 16
12.93
31 May 16
-0.39
-0.88%
-31.45
-70.87%
281,108,928
Jun 16
17.26
30 Jun 16
+ 4.33
+ 9.76%
-27.12
-61.11%
366,641,280
Jul 16
13.70
29 Jul 16
-3.56
-8.02%
-30.68
-69.13%
190,843,264
Aug 16
14.50
31 Aug 16
+ 0.80
+ 1.80%
-29.88
-67.33%
142,322,976
Sep 16
13.39
30 Sep 16
-1.11
-2.50%
-30.99
-69.83%
76,399,520
Oct 16
13.65
31 Oct 16
+ 0.26
+ 0.59%
-30.73
-69.24%
59,012,432
Nov 16
13.87
30 Nov 16
+ 0.22
+ 0.50%
-30.51
-68.75%
154,721,088
Dec 16
12.52
30 Dec 16
-1.35
-3.04%
-31.86
-71.79%
67,564,840
Jan 17
11.49
26 Jan 17
-1.03
-8.23%
-1.03
-8.23%
46,269,920
Feb 17
11.91
28 Feb 17
+ 0.42
+ 3.35%
-0.61
-4.87%
56,036,816
Mar 17
11.14
31 Mar 17
-0.77
-6.15%
-1.38
-11.02%
127,361,472
Apr 17
10.42
28 Apr 17
-0.72
-5.75%
-2.10
-16.77%
39,601,384
May 17
9.58
31 May 17
-0.84
-6.71%
-2.94
-23.48%
36,574,484
Jun 17
9.17
30 Jun 17
-0.41
-3.27%
-3.35
-26.76%
47,979,944
Jul 17
8.09
31 Jul 17
-1.08
-8.63%
-4.43
-35.38%
46,046,124
Aug 17
8.42
31 Aug 17
+ 0.33
+ 2.64%
-4.10
-32.75%
49,693,712
Sep 17
8.59
29 Sep 17
+ 0.17
+ 1.36%
-3.93
-31.39%
75,052,000
Oct 17
8.01
31 Oct 17
-0.58
-4.63%
-4.51
-36.02%
42,060,896
Nov 17
7.24
30 Nov 17
-0.77
-6.15%
-5.28
-42.17%
167,934,576
Dec 17
6.81
29 Dec 17
-0.43
-3.43%
-5.71
-45.61%
51,629,924
Jan 18
6.53
31 Jan 18
-0.28
-4.11%
-0.28
-4.11%
56,604,744
Feb 18
6.08
28 Feb 18
-0.45
-6.61%
-0.73
-10.72%
28,836,404
Mar 18
10.89
30 Mar 18
+ 4.81
+ 70.63%
+ 4.08
+ 59.91%
614,330,048
Apr 18
9.44
27 Apr 18
-1.45
-21.29%
+ 2.63
+ 38.62%
400,966,176
May 18
11.85
31 May 18
+ 2.41
+ 35.39%
+ 5.04
+ 74.01%
440,863,744
Jun 18
8.20
29 Jun 18
-3.65
-53.60%
+ 1.39
+ 20.41%
210,600,128
Jul 18
11.09
31 Jul 18
+ 2.89
+ 42.44%
+ 4.28
+ 62.85%
817,686,656
Aug 18
9.74
31 Aug 18
-1.35
-19.82%
+ 2.93
+ 43.02%
372,110,272
Sep 18
9.02
28 Sep 18
-0.72
-10.57%
+ 2.21
+ 32.45%
185,376,816
Oct 18
7.79
31 Oct 18
-1.23
-18.06%
+ 0.98
+ 14.39%
109,469,488
Nov 18
8.31
30 Nov 18
+ 0.52
+ 7.64%
+ 1.50
+ 22.03%
272,769,024
Dec 18
7.34
28 Dec 18
-0.97
-14.24%
+ 0.53
+ 7.78%
71,900,592
Jan 19
7.26
31 Jan 19
-0.08
-1.09%
-0.08
-1.09%
123,301,528
Feb 19
8.78
28 Feb 19
+ 1.52
+ 20.71%
+ 1.44
+ 19.62%
160,102,624
Mar 19
10.54
29 Mar 19
+ 1.76
+ 23.98%
+ 3.20
+ 43.60%
484,269,088
Apr 19
9.85
30 Apr 19
-0.69
-9.40%
+ 2.51
+ 34.20%
192,052,160
May 19
6.00
31 May 19
-3.85
-52.45%
-1.34
-18.26%
237,514,672
Jun 19
5.92
28 Jun 19
-0.08
-1.09%
-1.42
-19.35%
395,814,944
Jul 19
5.74
31 Jul 19
-0.18
-2.45%
-1.60
-21.80%
154,690,256
Aug 19
5.09
30 Aug 19
-0.65
-8.86%
-2.25
-30.65%
128,658,400
Sep 19
5.25
30 Sep 19
+ 0.16
+ 2.18%
-2.09
-28.47%
230,801,760
Oct 19
5.17
31 Oct 19
-0.08
-1.09%
-2.17
-29.56%
105,537,864
Nov 19
5.45
29 Nov 19
+ 0.28
+ 3.81%
-1.89
-25.75%
138,511,456
Dec 19
6.27
31 Dec 19
+ 0.82
+ 11.17%
-1.07
-14.58%
378,888,608
Jan 20
7.00
23 Jan 20
+ 0.73
+ 11.64%
+ 0.73
+ 11.64%
424,776,064
Feb 20
11.80
28 Feb 20
+ 4.80
+ 76.56%
+ 5.53
+ 88.20%
1,063,434,304
Mar 20
8.20
31 Mar 20
-3.60
-57.42%
+ 1.93
+ 30.78%
623,652,032
Apr 20
10.64
30 Apr 20
+ 2.44
+ 38.92%
+ 4.37
+ 69.70%
754,311,744
May 20
10.72
29 May 20
+ 0.08
+ 1.28%
+ 4.45
+ 70.97%
416,635,040
Jun 20
13.93
30 Jun 20
+ 3.21
+ 51.20%
+ 7.66
+ 122.17%
599,426,048
Jul 20
19.28
31 Jul 20
+ 5.35
+ 85.33%
+ 13.01
+ 207.50%
738,563,904
Aug 20
17.51
31 Aug 20
-1.77
-28.23%
+ 11.24
+ 179.27%
382,122,912
Sep 20
15.23
30 Sep 20
-2.28
-36.36%
+ 8.96
+ 142.90%
221,255,584
Oct 20
15.22
30 Oct 20
-0.01
-0.16%
+ 8.95
+ 142.74%
238,948,608
Nov 20
17.56
30 Nov 20
+ 2.34
+ 37.32%
+ 11.29
+ 180.06%
272,249,504
Dec 20
24.60
31 Dec 20
+ 7.04
+ 112.28%
+ 18.33
+ 292.34%
719,052,800
Jan 21
28.84
29 Jan 21
+ 4.24
+ 17.24%
+ 4.24
+ 17.24%
535,215,552
Feb 21
28.95
26 Feb 21
+ 0.11
+ 0.45%
+ 4.35
+ 17.68%
235,338,272
Mar 21
29.79
31 Mar 21
+ 0.84
+ 3.41%
+ 5.19
+ 21.10%
414,062,688
Apr 21
27.87
30 Apr 21
-1.92
-7.80%
+ 3.27
+ 13.29%
344,966,432
May 21
37.10
31 May 21
+ 9.23
+ 37.52%
+ 12.50
+ 50.81%
277,113,856
Jun 21
48.03
30 Jun 21
+ 10.93
+ 44.43%
+ 23.43
+ 95.24%
387,435,392
Jul 21
55.80
30 Jul 21
+ 7.77
+ 31.59%
+ 31.20
+ 126.83%
481,629,632
Aug 21
95.99
31 Aug 21
+ 40.19
+ 163.37%
+ 71.39
+ 290.20%
494,020,160
Sep 21
107.35
30 Sep 21
+ 11.36
+ 46.18%
+ 82.75
+ 336.38%
404,154,464
Oct 21
106.51
29 Oct 21
-0.84
-3.41%
+ 81.91
+ 332.97%
294,935,168
Nov 21
112.00
30 Nov 21
+ 5.49
+ 22.32%
+ 87.40
+ 355.28%
409,495,104
Dec 21
81.00
31 Dec 21
-31.00
-126.02%
+ 56.40
+ 229.27%
317,849,792
Jan 22
65.80
28 Jan 22
-15.20
-18.77%
-15.20
-18.77%
284,256,480
Feb 22
89.80
28 Feb 22
+ 24.00
+ 29.63%
+ 8.80
+ 10.86%
313,292,640
Mar 22
71.60
31 Mar 22
-18.20
-22.47%
-9.40
-11.60%
436,336,192
Apr 22
61.18
29 Apr 22
-10.42
-12.86%
-19.82
-24.47%
325,023,616
May 22
60.30
31 May 22
-0.88
-1.09%
-20.70
-25.56%
325,300,224
Jun 22
87.40
30 Jun 22
+ 27.10
+ 33.46%
+ 6.40
+ 7.90%
484,413,472
Jul 22
77.90
29 Jul 22
-9.50
-11.73%
-3.10
-3.83%
444,184,928
Aug 22
78.01
31 Aug 22
+ 0.11
+ 0.14%
-2.99
-3.69%
416,044,576
Sep 22
66.27
30 Sep 22
-11.74
-14.49%
-14.73
-18.19%
263,970,512
Oct 22
61.85
31 Oct 22
-4.42
-5.46%
-19.15
-23.64%
172,439,472
Nov 22
60.90
30 Nov 22
-0.95
-1.17%
-20.10
-24.81%
222,848,000
Dec 22
55.88
30 Dec 22
-5.02
-6.20%
-25.12
-31.01%
193,069,968
Jan 23
63.37
31 Jan 23
+ 7.49
+ 13.40%
+ 7.49
+ 13.40%
198,331,408
Feb 23
57.50
28 Feb 23
-5.87
-10.50%
+ 1.62
+ 2.90%
157,681,648
Mar 23
51.19
31 Mar 23
-6.31
-11.29%
-4.69
-8.39%
183,029,344
Apr 23
48.60
28 Apr 23
-2.59
-4.63%
-7.28
-13.03%
264,405,472
May 23
33.46
31 May 23
-15.14
-27.09%
-22.42
-40.12%
261,699,840
Jun 23
35.80
30 Jun 23
+ 2.34
+ 4.19%
-20.08
-35.93%
391,804,960
Jul 23
32.15
31 Jul 23
-3.65
-6.53%
-23.73
-42.47%
243,365,088
Aug 23
27.00
31 Aug 23
-5.15
-9.22%
-28.88
-51.68%
179,714,688
Sep 23
25.70
28 Sep 23
-1.30
-2.33%
-30.18
-54.01%
204,420,896
Oct 23
27.19
31 Oct 23
+ 1.49
+ 2.67%
-28.69
-51.34%
332,287,616
Nov 23
24.10
30 Nov 23
-3.09
-5.53%
-31.78
-56.87%
325,553,728
Dec 23
25.35
29 Dec 23
+ 1.25
+ 2.24%
-30.53
-54.63%
291,385,728
Jan 24
19.68
31 Jan 24
-5.67
-22.37%
-5.67
-22.37%
273,571,008
Feb 24
22.88
29 Feb 24
+ 3.20
+ 12.62%
-2.47
-9.74%
280,291,776
Mar 24
19.83
29 Mar 24
-3.05
-12.03%
-5.52
-21.78%
249,668,736
Apr 24
21.20
30 Apr 24
+ 1.37
+ 5.40%
-4.15
-16.37%
257,295,456
May 24
19.32
31 May 24
-1.88
-7.42%
-6.03
-23.79%
191,519,232
Jun 24
17.18
28 Jun 24
-2.14
-8.44%
-8.17
-32.23%
156,938,880
Jul 24
17.32
31 Jul 24
+ 0.14
+ 0.55%
-8.03
-31.68%
176,449,344
Aug 24
16.63
30 Aug 24
-0.69
-2.72%
-8.72
-34.40%
163,370,544
Sep 24
24.68
30 Sep 24
+ 8.05
+ 31.76%
-0.67
-2.64%
332,285,728
Oct 24
23.55
31 Oct 24
-1.13
-4.46%
-1.80
-7.10%
620,622,080
Nov 24
28.05
29 Nov 24
+ 4.50
+ 17.75%
+ 2.70
+ 10.65%
888,093,184
Dec 24
23.05
31 Dec 24
-5.00
-19.72%
-2.30
-9.07%
321,165,632
Jan 25
21.75
27 Jan 25
-1.30
-5.64%
-1.30
-5.64%
187,097,376
Feb 25
23.57
28 Feb 25
+ 1.82
+ 7.90%
+ 0.52
+ 2.26%
365,321,984
Mar 25
21.29
31 Mar 25
-2.28
-9.89%
-1.76
-7.64%
302,003,072
Apr 25
17.86
30 Apr 25
-3.43
-14.88%
-5.19
-22.52%
209,217,936
May 25
17.18
30 May 25
-0.68
-2.95%
-5.87
-25.47%
159,819,440
Jun 25
19.07
30 Jun 25
+ 1.89
+ 8.20%
-3.98
-17.27%
350,482,336
Jul 25
19.94
31 Jul 25
+ 0.87
+ 3.77%
-3.11
-13.49%
537,207,296
Aug 25
20.21
29 Aug 25
+ 0.27
+ 1.17%
-2.84
-12.32%
402,438,912
Sep 25
24.99
30 Sep 25
+ 4.78
+ 20.74%
+ 1.94
+ 8.42%
907,680,192
Oct 25
30.42
31 Oct 25
+ 5.43
+ 23.56%
+ 7.37
+ 31.97%
660,081,536
Nov 25
51.94
28 Nov 25
+ 21.52
+ 93.36%
+ 28.89
+ 125.34%
1,610,534,784
Dec 25
54.61
31 Dec 25
+ 2.67
+ 11.58%
+ 31.56
+ 136.92%
1,241,659,008
Jan 26
46.00
30 Jan 26
-8.61
-15.77%
-8.61
-15.77%
898,271,872
Feb 26
50.37
27 Feb 26
+ 4.37
+ 8.00%
-4.24
-7.76%
453,613,152
Mar 26
58.50
31 Mar 26
+ 8.13
+ 14.89%
+ 3.89
+ 7.12%
498,644,640
Apr 26
110.50
30 Apr 26
+ 52.00
+ 95.22%
+ 55.89
+ 102.34%
569,010,240
May 26
83.72
29 May 26
-26.78
-49.04%
+ 29.11
+ 53.31%
632,720,576
Jun 26
93.51
30 Jun 26
+ 9.79
+ 17.93%
+ 38.90
+ 71.23%
697,689,408
Jul 26
54.23
31 Jul 26
-39.28
-71.93%
-0.38
-0.70%
733,112,576
Aug 26
62.28
26 Aug 26
+ 8.05
+ 14.74%
+ 7.67
+ 14.05%
771,637,888
Sep 26
49.09
30 Sep 26
-13.19
-24.15%
-5.52
-10.11%
788,349,056
Oct 26
41.03
20 Oct 26
-8.06
-14.76%
-13.58
-24.87%
806,219,072

Canmax Technologies Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
36.89 ( 31 Dec 14 )
44.38 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.49 )
Cum % Mvmt ( + 20.30% )
611,020,224
Calendar Year End ( 2016 )
44.38 ( 31 Dec 15 )
12.52 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.86 )
Cum % Mvmt ( -71.79% )
1,591,289,216
Calendar Year End ( 2017 )
12.52 ( 30 Dec 16 )
6.81 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.71 )
Cum % Mvmt ( -45.61% )
786,241,280
Calendar Year End ( 2018 )
6.81 ( 29 Dec 17 )
7.34 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.53 )
Cum % Mvmt ( + 7.78% )
3,581,513,984
Calendar Year End ( 2019 )
7.34 ( 28 Dec 18 )
6.27 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.07 )
Cum % Mvmt ( -14.58% )
2,730,143,488
Calendar Year End ( 2020 )
6.27 ( 31 Dec 19 )
24.60 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.33 )
Cum % Mvmt ( + 292.34% )
6,454,428,672
Calendar Year End ( 2021 )
24.60 ( 31 Dec 20 )
81.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.40 )
Cum % Mvmt ( + 229.27% )
4,596,216,320
Calendar Year End ( 2022 )
81.00 ( 31 Dec 21 )
55.88 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.12 )
Cum % Mvmt ( -31.01% )
3,881,180,160
Calendar Year End ( 2023 )
55.88 ( 30 Dec 22 )
25.35 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.53 )
Cum % Mvmt ( -54.63% )
3,033,680,384
Calendar Year End ( 2024 )
25.35 ( 29 Dec 23 )
23.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.30 )
Cum % Mvmt ( -9.07% )
3,911,271,680
Calendar Year End ( 2025 )
23.05 ( 31 Dec 24 )
54.61 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.56 )
Cum % Mvmt ( + 136.92% )
6,933,543,936
Calendar Year End ( 0 )
54.61 ( 31 Dec 25 )
41.03 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.58 )
Cum % Mvmt ( -24.87% )
1,704,490,752
Jan 15
37.25
30 Jan 15
+0.36
+ 0.98%
+ 0.36
+0.98%
13,183,911
Apr 15
35.60
30 Apr 15
-1.65
-4.47%
-1.29
-3.50%
8,911,596
May 15
54.49
29 May 15
+18.89
+ 51.21%
+ 17.60
+47.71%
70,396,576
Jun 15
33.50
30 Jun 15
-20.99
-56.90%
-3.39
-9.19%
49,619,440
Jul 15
29.60
31 Jul 15
-3.90
-10.57%
-7.29
-19.76%
73,638,392
Aug 15
20.71
31 Aug 15
-8.89
-24.10%
-16.18
-43.86%
78,810,120
Sep 15
21.90
30 Sep 15
+1.19
+ 3.23%
-14.99
-40.63%
69,916,584
Oct 15
28.21
30 Oct 15
+6.31
+ 17.10%
-8.68
-23.53%
50,208,608
Nov 15
51.58
30 Nov 15
+23.37
+ 63.35%
+ 14.69
+39.82%
116,184,560
Dec 15
44.38
31 Dec 15
-7.20
-19.52%
+ 7.49
+20.30%
80,150,432
Jan 16
31.82
29 Jan 16
-12.56
-28.30%
-12.56
-28.30%
57,924,104
Feb 16
27.00
29 Feb 16
-4.82
-10.86%
-17.38
-39.16%
30,207,920
Mar 16
36.39
31 Mar 16
+9.39
+ 21.16%
-7.99
-18.00%
73,374,000
Apr 16
13.32
29 Apr 16
-23.07
-51.98%
-31.06
-69.99%
91,168,808
May 16
12.93
31 May 16
-0.39
-0.88%
-31.45
-70.87%
281,108,928
Jun 16
17.26
30 Jun 16
+4.33
+ 9.76%
-27.12
-61.11%
366,641,280
Jul 16
13.70
29 Jul 16
-3.56
-8.02%
-30.68
-69.13%
190,843,264
Aug 16
14.50
31 Aug 16
+0.80
+ 1.80%
-29.88
-67.33%
142,322,976
Sep 16
13.39
30 Sep 16
-1.11
-2.50%
-30.99
-69.83%
76,399,520
Oct 16
13.65
31 Oct 16
+0.26
+ 0.59%
-30.73
-69.24%
59,012,432
Nov 16
13.87
30 Nov 16
+0.22
+ 0.50%
-30.51
-68.75%
154,721,088
Dec 16
12.52
30 Dec 16
-1.35
-3.04%
-31.86
-71.79%
67,564,840
Jan 17
11.49
26 Jan 17
-1.03
-8.23%
-1.03
-8.23%
46,269,920
Feb 17
11.91
28 Feb 17
+0.42
+ 3.35%
-0.61
-4.87%
56,036,816
Mar 17
11.14
31 Mar 17
-0.77
-6.15%
-1.38
-11.02%
127,361,472
Apr 17
10.42
28 Apr 17
-0.72
-5.75%
-2.10
-16.77%
39,601,384
May 17
9.58
31 May 17
-0.84
-6.71%
-2.94
-23.48%
36,574,484
Jun 17
9.17
30 Jun 17
-0.41
-3.27%
-3.35
-26.76%
47,979,944
Jul 17
8.09
31 Jul 17
-1.08
-8.63%
-4.43
-35.38%
46,046,124
Aug 17
8.42
31 Aug 17
+0.33
+ 2.64%
-4.10
-32.75%
49,693,712
Sep 17
8.59
29 Sep 17
+0.17
+ 1.36%
-3.93
-31.39%
75,052,000
Oct 17
8.01
31 Oct 17
-0.58
-4.63%
-4.51
-36.02%
42,060,896
Nov 17
7.24
30 Nov 17
-0.77
-6.15%
-5.28
-42.17%
167,934,576
Dec 17
6.81
29 Dec 17
-0.43
-3.43%
-5.71
-45.61%
51,629,924
Jan 18
6.53
31 Jan 18
-0.28
-4.11%
-0.28
-4.11%
56,604,744
Feb 18
6.08
28 Feb 18
-0.45
-6.61%
-0.73
-10.72%
28,836,404
Mar 18
10.89
30 Mar 18
+4.81
+ 70.63%
+ 4.08
+59.91%
614,330,048
Apr 18
9.44
27 Apr 18
-1.45
-21.29%
+ 2.63
+38.62%
400,966,176
May 18
11.85
31 May 18
+2.41
+ 35.39%
+ 5.04
+74.01%
440,863,744
Jun 18
8.20
29 Jun 18
-3.65
-53.60%
+ 1.39
+20.41%
210,600,128
Jul 18
11.09
31 Jul 18
+2.89
+ 42.44%
+ 4.28
+62.85%
817,686,656
Aug 18
9.74
31 Aug 18
-1.35
-19.82%
+ 2.93
+43.02%
372,110,272
Sep 18
9.02
28 Sep 18
-0.72
-10.57%
+ 2.21
+32.45%
185,376,816
Oct 18
7.79
31 Oct 18
-1.23
-18.06%
+ 0.98
+14.39%
109,469,488
Nov 18
8.31
30 Nov 18
+0.52
+ 7.64%
+ 1.50
+22.03%
272,769,024
Dec 18
7.34
28 Dec 18
-0.97
-14.24%
+ 0.53
+7.78%
71,900,592
Jan 19
7.26
31 Jan 19
-0.08
-1.09%
-0.08
-1.09%
123,301,528
Feb 19
8.78
28 Feb 19
+1.52
+ 20.71%
+ 1.44
+19.62%
160,102,624
Mar 19
10.54
29 Mar 19
+1.76
+ 23.98%
+ 3.20
+43.60%
484,269,088
Apr 19
9.85
30 Apr 19
-0.69
-9.40%
+ 2.51
+34.20%
192,052,160
May 19
6.00
31 May 19
-3.85
-52.45%
-1.34
-18.26%
237,514,672
Jun 19
5.92
28 Jun 19
-0.08
-1.09%
-1.42
-19.35%
395,814,944
Jul 19
5.74
31 Jul 19
-0.18
-2.45%
-1.60
-21.80%
154,690,256
Aug 19
5.09
30 Aug 19
-0.65
-8.86%
-2.25
-30.65%
128,658,400
Sep 19
5.25
30 Sep 19
+0.16
+ 2.18%
-2.09
-28.47%
230,801,760
Oct 19
5.17
31 Oct 19
-0.08
-1.09%
-2.17
-29.56%
105,537,864
Nov 19
5.45
29 Nov 19
+0.28
+ 3.81%
-1.89
-25.75%
138,511,456
Dec 19
6.27
31 Dec 19
+0.82
+ 11.17%
-1.07
-14.58%
378,888,608
Jan 20
7.00
23 Jan 20
+0.73
+ 11.64%
+ 0.73
+11.64%
424,776,064
Feb 20
11.80
28 Feb 20
+4.80
+ 76.56%
+ 5.53
+88.20%
1,063,434,304
Mar 20
8.20
31 Mar 20
-3.60
-57.42%
+ 1.93
+30.78%
623,652,032
Apr 20
10.64
30 Apr 20
+2.44
+ 38.92%
+ 4.37
+69.70%
754,311,744
May 20
10.72
29 May 20
+0.08
+ 1.28%
+ 4.45
+70.97%
416,635,040
Jun 20
13.93
30 Jun 20
+3.21
+ 51.20%
+ 7.66
+122.17%
599,426,048
Jul 20
19.28
31 Jul 20
+5.35
+ 85.33%
+ 13.01
+207.50%
738,563,904
Aug 20
17.51
31 Aug 20
-1.77
-28.23%
+ 11.24
+179.27%
382,122,912
Sep 20
15.23
30 Sep 20
-2.28
-36.36%
+ 8.96
+142.90%
221,255,584
Oct 20
15.22
30 Oct 20
-0.01
-0.16%
+ 8.95
+142.74%
238,948,608
Nov 20
17.56
30 Nov 20
+2.34
+ 37.32%
+ 11.29
+180.06%
272,249,504
Dec 20
24.60
31 Dec 20
+7.04
+ 112.28%
+ 18.33
+292.34%
719,052,800
Jan 21
28.84
29 Jan 21
+4.24
+ 17.24%
+ 4.24
+17.24%
535,215,552
Feb 21
28.95
26 Feb 21
+0.11
+ 0.45%
+ 4.35
+17.68%
235,338,272
Mar 21
29.79
31 Mar 21
+0.84
+ 3.41%
+ 5.19
+21.10%
414,062,688
Apr 21
27.87
30 Apr 21
-1.92
-7.80%
+ 3.27
+13.29%
344,966,432
May 21
37.10
31 May 21
+9.23
+ 37.52%
+ 12.50
+50.81%
277,113,856
Jun 21
48.03
30 Jun 21
+10.93
+ 44.43%
+ 23.43
+95.24%
387,435,392
Jul 21
55.80
30 Jul 21
+7.77
+ 31.59%
+ 31.20
+126.83%
481,629,632
Aug 21
95.99
31 Aug 21
+40.19
+ 163.37%
+ 71.39
+290.20%
494,020,160
Sep 21
107.35
30 Sep 21
+11.36
+ 46.18%
+ 82.75
+336.38%
404,154,464
Oct 21
106.51
29 Oct 21
-0.84
-3.41%
+ 81.91
+332.97%
294,935,168
Nov 21
112.00
30 Nov 21
+5.49
+ 22.32%
+ 87.40
+355.28%
409,495,104
Dec 21
81.00
31 Dec 21
-31.00
-126.02%
+ 56.40
+229.27%
317,849,792
Jan 22
65.80
28 Jan 22
-15.20
-18.77%
-15.20
-18.77%
284,256,480
Feb 22
89.80
28 Feb 22
+24.00
+ 29.63%
+ 8.80
+10.86%
313,292,640
Mar 22
71.60
31 Mar 22
-18.20
-22.47%
-9.40
-11.60%
436,336,192
Apr 22
61.18
29 Apr 22
-10.42
-12.86%
-19.82
-24.47%
325,023,616
May 22
60.30
31 May 22
-0.88
-1.09%
-20.70
-25.56%
325,300,224
Jun 22
87.40
30 Jun 22
+27.10
+ 33.46%
+ 6.40
+7.90%
484,413,472
Jul 22
77.90
29 Jul 22
-9.50
-11.73%
-3.10
-3.83%
444,184,928
Aug 22
78.01
31 Aug 22
+0.11
+ 0.14%
-2.99
-3.69%
416,044,576
Sep 22
66.27
30 Sep 22
-11.74
-14.49%
-14.73
-18.19%
263,970,512
Oct 22
61.85
31 Oct 22
-4.42
-5.46%
-19.15
-23.64%
172,439,472
Nov 22
60.90
30 Nov 22
-0.95
-1.17%
-20.10
-24.81%
222,848,000
Dec 22
55.88
30 Dec 22
-5.02
-6.20%
-25.12
-31.01%
193,069,968
Jan 23
63.37
31 Jan 23
+7.49
+ 13.40%
+ 7.49
+13.40%
198,331,408
Feb 23
57.50
28 Feb 23
-5.87
-10.50%
+ 1.62
+2.90%
157,681,648
Mar 23
51.19
31 Mar 23
-6.31
-11.29%
-4.69
-8.39%
183,029,344
Apr 23
48.60
28 Apr 23
-2.59
-4.63%
-7.28
-13.03%
264,405,472
May 23
33.46
31 May 23
-15.14
-27.09%
-22.42
-40.12%
261,699,840
Jun 23
35.80
30 Jun 23
+2.34
+ 4.19%
-20.08
-35.93%
391,804,960
Jul 23
32.15
31 Jul 23
-3.65
-6.53%
-23.73
-42.47%
243,365,088
Aug 23
27.00
31 Aug 23
-5.15
-9.22%
-28.88
-51.68%
179,714,688
Sep 23
25.70
28 Sep 23
-1.30
-2.33%
-30.18
-54.01%
204,420,896
Oct 23
27.19
31 Oct 23
+1.49
+ 2.67%
-28.69
-51.34%
332,287,616
Nov 23
24.10
30 Nov 23
-3.09
-5.53%
-31.78
-56.87%
325,553,728
Dec 23
25.35
29 Dec 23
+1.25
+ 2.24%
-30.53
-54.63%
291,385,728
Jan 24
19.68
31 Jan 24
-5.67
-22.37%
-5.67
-22.37%
273,571,008
Feb 24
22.88
29 Feb 24
+3.20
+ 12.62%
-2.47
-9.74%
280,291,776
Mar 24
19.83
29 Mar 24
-3.05
-12.03%
-5.52
-21.78%
249,668,736
Apr 24
21.20
30 Apr 24
+1.37
+ 5.40%
-4.15
-16.37%
257,295,456
May 24
19.32
31 May 24
-1.88
-7.42%
-6.03
-23.79%
191,519,232
Jun 24
17.18
28 Jun 24
-2.14
-8.44%
-8.17
-32.23%
156,938,880
Jul 24
17.32
31 Jul 24
+0.14
+ 0.55%
-8.03
-31.68%
176,449,344
Aug 24
16.63
30 Aug 24
-0.69
-2.72%
-8.72
-34.40%
163,370,544
Sep 24
24.68
30 Sep 24
+8.05
+ 31.76%
-0.67
-2.64%
332,285,728
Oct 24
23.55
31 Oct 24
-1.13
-4.46%
-1.80
-7.10%
620,622,080
Nov 24
28.05
29 Nov 24
+4.50
+ 17.75%
+ 2.70
+10.65%
888,093,184
Dec 24
23.05
31 Dec 24
-5.00
-19.72%
-2.30
-9.07%
321,165,632
Jan 25
21.75
27 Jan 25
-1.30
-5.64%
-1.30
-5.64%
187,097,376
Feb 25
23.57
28 Feb 25
+1.82
+ 7.90%
+ 0.52
+2.26%
365,321,984
Mar 25
21.29
31 Mar 25
-2.28
-9.89%
-1.76
-7.64%
302,003,072
Apr 25
17.86
30 Apr 25
-3.43
-14.88%
-5.19
-22.52%
209,217,936
May 25
17.18
30 May 25
-0.68
-2.95%
-5.87
-25.47%
159,819,440
Jun 25
19.07
30 Jun 25
+1.89
+ 8.20%
-3.98
-17.27%
350,482,336
Jul 25
19.94
31 Jul 25
+0.87
+ 3.77%
-3.11
-13.49%
537,207,296
Aug 25
20.21
29 Aug 25
+0.27
+ 1.17%
-2.84
-12.32%
402,438,912
Sep 25
24.99
30 Sep 25
+4.78
+ 20.74%
+ 1.94
+8.42%
907,680,192
Oct 25
30.42
31 Oct 25
+5.43
+ 23.56%
+ 7.37
+31.97%
660,081,536
Nov 25
51.94
28 Nov 25
+21.52
+ 93.36%
+ 28.89
+125.34%
1,610,534,784
Dec 25
54.61
31 Dec 25
+2.67
+ 11.58%
+ 31.56
+136.92%
1,241,659,008
Jan 26
46.00
30 Jan 26
-8.61
-15.77%
-8.61
-15.77%
898,271,872
Feb 26
50.37
27 Feb 26
+4.37
+ 8.00%
-4.24
-7.76%
453,613,152
Mar 26
58.50
31 Mar 26
+8.13
+ 14.89%
+ 3.89
+7.12%
498,644,640
Apr 26
110.50
30 Apr 26
+52.00
+ 95.22%
+ 55.89
+102.34%
569,010,240
May 26
83.72
29 May 26
-26.78
-49.04%
+ 29.11
+53.31%
632,720,576
Jun 26
93.51
30 Jun 26
+9.79
+ 17.93%
+ 38.90
+71.23%
697,689,408
Jul 26
54.23
31 Jul 26
-39.28
-71.93%
-0.38
-0.70%
733,112,576
Aug 26
62.28
26 Aug 26
+8.05
+ 14.74%
+ 7.67
+14.05%
771,637,888
Sep 26
49.09
30 Sep 26
-13.19
-24.15%
-5.52
-10.11%
788,349,056
Oct 26
41.03
20 Oct 26
-8.06
-14.76%
-13.58
-24.87%
806,219,072