FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Suzhou TFC Optical Communication Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Suzhou TFC Optical Communication Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Suzhou TFC Optical Communication Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
115.50 ( 31 Dec 15 )
32.37 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -83.13 )
Cum % Mvmt ( -71.97% )
Volume : 535,676,000
Calendar Year End ( 2017 )
32.37 ( 30 Dec 16 )
22.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.02 )
Cum % Mvmt ( -30.95% )
Volume : 347,087,968
Calendar Year End ( 2018 )
22.35 ( 29 Dec 17 )
24.17 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.82 )
Cum % Mvmt ( + 8.14% )
Volume : 661,998,656
Calendar Year End ( 2019 )
24.17 ( 28 Dec 18 )
38.26 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.09 )
Cum % Mvmt ( + 58.30% )
Volume : 888,466,432
Calendar Year End ( 2020 )
38.26 ( 31 Dec 19 )
53.33 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.07 )
Cum % Mvmt ( + 39.39% )
Volume : 862,979,648
Calendar Year End ( 2021 )
53.33 ( 31 Dec 20 )
36.60 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.73 )
Cum % Mvmt ( -31.37% )
Volume : 1,513,952,000
Calendar Year End ( 2022 )
36.60 ( 31 Dec 21 )
25.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.25 )
Cum % Mvmt ( -30.74% )
Volume : 1,348,802,688
Calendar Year End ( 2023 )
25.35 ( 30 Dec 22 )
91.52 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 66.17 )
Cum % Mvmt ( + 261.03% )
Volume : 4,255,440,640
Calendar Year End ( 2024 )
91.52 ( 29 Dec 23 )
91.36 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.16 )
Cum % Mvmt ( -0.17% )
Volume : 4,648,006,144
Calendar Year End ( 2025 )
91.36 ( 31 Dec 24 )
203.03 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 111.67 )
Cum % Mvmt ( + 122.23% )
Volume : 8,079,823,360
Calendar Year End ( 0 )
203.03 ( 31 Dec 25 )
204.54 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.51 )
Cum % Mvmt ( + 0.74% )
Volume : 1,735,055,872
Jan 16
78.40
29 Jan 16
-37.10
-32.12%
-37.10
-32.12%
18,746,084
Feb 16
64.65
29 Feb 16
-13.75
-11.90%
-50.85
-44.03%
20,996,814
Mar 16
86.00
31 Mar 16
+ 21.35
+ 18.48%
-29.50
-25.54%
29,423,008
Apr 16
92.00
29 Apr 16
+ 6.00
+ 5.19%
-23.50
-20.35%
37,512,272
May 16
34.42
31 May 16
-57.58
-49.85%
-81.08
-70.20%
52,418,948
Jun 16
40.81
30 Jun 16
+ 6.39
+ 5.53%
-74.69
-64.67%
93,427,416
Jul 16
35.50
29 Jul 16
-5.31
-4.60%
-80.00
-69.26%
75,090,992
Aug 16
35.10
31 Aug 16
-0.40
-0.35%
-80.40
-69.61%
35,188,388
Sep 16
40.13
30 Sep 16
+ 5.03
+ 4.35%
-75.37
-65.26%
63,631,228
Oct 16
37.38
31 Oct 16
-2.75
-2.38%
-78.12
-67.64%
39,760,212
Nov 16
36.85
30 Nov 16
-0.53
-0.46%
-78.65
-68.10%
44,414,604
Dec 16
32.37
30 Dec 16
-4.48
-3.88%
-83.13
-71.97%
25,066,048
Jan 17
29.94
26 Jan 17
-2.43
-7.51%
-2.43
-7.51%
13,193,382
Feb 17
30.77
28 Feb 17
+ 0.83
+ 2.56%
-1.60
-4.94%
20,957,078
Mar 17
29.37
31 Mar 17
-1.40
-4.32%
-3.00
-9.27%
29,566,942
Apr 17
27.12
28 Apr 17
-2.25
-6.95%
-5.25
-16.22%
31,618,404
May 17
25.23
31 May 17
-1.89
-5.84%
-7.14
-22.06%
12,818,512
Jun 17
25.59
30 Jun 17
+ 0.36
+ 1.11%
-6.78
-20.95%
22,175,444
Jul 17
23.35
31 Jul 17
-2.24
-6.92%
-9.02
-27.87%
24,543,172
Aug 17
24.96
31 Aug 17
+ 1.61
+ 4.97%
-7.41
-22.89%
24,335,780
Sep 17
29.72
29 Sep 17
+ 4.76
+ 14.70%
-2.65
-8.19%
60,556,352
Oct 17
25.40
31 Oct 17
-4.32
-13.35%
-6.97
-21.53%
39,679,596
Nov 17
23.96
30 Nov 17
-1.44
-4.45%
-8.41
-25.98%
44,983,308
Dec 17
22.35
29 Dec 17
-1.61
-4.97%
-10.02
-30.95%
22,660,002
Jan 18
18.08
31 Jan 18
-4.27
-19.11%
-4.27
-19.11%
23,646,656
Feb 18
18.25
28 Feb 18
+ 0.17
+ 0.76%
-4.10
-18.34%
24,750,220
Mar 18
19.49
30 Mar 18
+ 1.24
+ 5.55%
-2.86
-12.80%
64,893,620
Apr 18
19.70
27 Apr 18
+ 0.21
+ 0.94%
-2.65
-11.86%
69,898,504
May 18
19.55
31 May 18
-0.15
-0.67%
-2.80
-12.53%
74,250,320
Jun 18
17.70
29 Jun 18
-1.85
-8.28%
-4.65
-20.81%
33,457,836
Jul 18
17.12
31 Jul 18
-0.58
-2.60%
-5.23
-23.40%
29,361,880
Aug 18
20.86
31 Aug 18
+ 3.74
+ 16.73%
-1.49
-6.67%
55,038,560
Sep 18
20.05
28 Sep 18
-0.81
-3.62%
-2.30
-10.29%
47,965,724
Oct 18
25.65
31 Oct 18
+ 5.60
+ 25.06%
+ 3.30
+ 14.77%
72,729,272
Nov 18
24.64
30 Nov 18
-1.01
-4.52%
+ 2.29
+ 10.25%
89,506,824
Dec 18
24.17
28 Dec 18
-0.47
-2.10%
+ 1.82
+ 8.14%
76,499,248
Jan 19
26.36
31 Jan 19
+ 2.19
+ 9.06%
+ 2.19
+ 9.06%
77,505,008
Feb 19
33.19
28 Feb 19
+ 6.83
+ 28.26%
+ 9.02
+ 37.32%
73,284,240
Mar 19
31.91
29 Mar 19
-1.28
-5.30%
+ 7.74
+ 32.02%
73,728,520
Apr 19
29.64
30 Apr 19
-2.27
-9.39%
+ 5.47
+ 22.63%
86,812,816
May 19
26.50
31 May 19
-3.14
-12.99%
+ 2.33
+ 9.64%
84,920,256
Jun 19
27.62
28 Jun 19
+ 1.12
+ 4.63%
+ 3.45
+ 14.27%
84,766,064
Jul 19
32.29
31 Jul 19
+ 4.67
+ 19.32%
+ 8.12
+ 33.60%
64,260,364
Aug 19
31.17
30 Aug 19
-1.12
-4.63%
+ 7.00
+ 28.96%
91,563,344
Sep 19
34.50
30 Sep 19
+ 3.33
+ 13.78%
+ 10.33
+ 42.74%
98,116,600
Oct 19
35.44
31 Oct 19
+ 0.94
+ 3.89%
+ 11.27
+ 46.63%
54,145,304
Nov 19
32.71
29 Nov 19
-2.73
-11.29%
+ 8.54
+ 35.33%
49,708,240
Dec 19
38.26
31 Dec 19
+ 5.55
+ 22.96%
+ 14.09
+ 58.30%
49,655,692
Jan 20
37.79
23 Jan 20
-0.47
-1.23%
-0.47
-1.23%
60,822,000
Feb 20
46.65
28 Feb 20
+ 8.86
+ 23.16%
+ 8.39
+ 21.93%
114,410,272
Mar 20
39.00
31 Mar 20
-7.65
-19.99%
+ 0.74
+ 1.93%
113,724,720
Apr 20
52.07
30 Apr 20
+ 13.07
+ 34.16%
+ 13.81
+ 36.10%
72,211,888
May 20
46.66
29 May 20
-5.41
-14.14%
+ 8.40
+ 21.96%
50,123,040
Jun 20
59.55
30 Jun 20
+ 12.89
+ 33.69%
+ 21.29
+ 55.65%
69,930,768
Jul 20
70.75
31 Jul 20
+ 11.20
+ 29.27%
+ 32.49
+ 84.92%
93,022,120
Aug 20
66.58
31 Aug 20
-4.17
-10.90%
+ 28.32
+ 74.02%
67,016,764
Sep 20
56.19
30 Sep 20
-10.39
-27.16%
+ 17.93
+ 46.86%
46,129,668
Oct 20
59.20
30 Oct 20
+ 3.01
+ 7.87%
+ 20.94
+ 54.73%
56,355,788
Nov 20
56.61
30 Nov 20
-2.59
-6.77%
+ 18.35
+ 47.96%
61,951,248
Dec 20
53.33
31 Dec 20
-3.28
-8.57%
+ 15.07
+ 39.39%
57,281,388
Jan 21
49.11
29 Jan 21
-4.22
-7.91%
-4.22
-7.91%
97,686,376
Feb 21
44.71
26 Feb 21
-4.40
-8.25%
-8.62
-16.16%
54,511,204
Mar 21
41.30
31 Mar 21
-3.41
-6.39%
-12.03
-22.56%
56,210,524
Apr 21
42.60
30 Apr 21
+ 1.30
+ 2.44%
-10.73
-20.12%
57,129,600
May 21
47.10
31 May 21
+ 4.50
+ 8.44%
-6.23
-11.68%
57,853,988
Jun 21
25.32
30 Jun 21
-21.78
-40.84%
-28.01
-52.52%
84,558,816
Jul 21
34.01
30 Jul 21
+ 8.69
+ 16.29%
-19.32
-36.23%
256,670,768
Aug 21
26.29
31 Aug 21
-7.72
-14.48%
-27.04
-50.70%
290,635,008
Sep 21
24.53
30 Sep 21
-1.76
-3.30%
-28.80
-54.00%
120,003,112
Oct 21
25.65
29 Oct 21
+ 1.12
+ 2.10%
-27.68
-51.90%
80,459,832
Nov 21
33.25
30 Nov 21
+ 7.60
+ 14.25%
-20.08
-37.65%
195,966,896
Dec 21
36.60
31 Dec 21
+ 3.35
+ 6.28%
-16.73
-31.37%
162,265,920
Jan 22
33.75
28 Jan 22
-2.85
-7.79%
-2.85
-7.79%
102,568,144
Feb 22
34.53
28 Feb 22
+ 0.78
+ 2.13%
-2.07
-5.66%
107,553,440
Mar 22
27.75
31 Mar 22
-6.78
-18.52%
-8.85
-24.18%
140,030,800
Apr 22
21.87
29 Apr 22
-5.88
-16.07%
-14.73
-40.25%
128,407,992
May 22
26.73
31 May 22
+ 4.86
+ 13.28%
-9.87
-26.97%
109,675,152
Jun 22
27.07
30 Jun 22
+ 0.34
+ 0.93%
-9.53
-26.04%
108,953,328
Jul 22
31.60
29 Jul 22
+ 4.53
+ 12.38%
-5.00
-13.66%
181,362,912
Aug 22
30.32
31 Aug 22
-1.28
-3.50%
-6.28
-17.16%
155,598,480
Sep 22
26.54
30 Sep 22
-3.78
-10.33%
-10.06
-27.49%
82,510,496
Oct 22
28.13
31 Oct 22
+ 1.59
+ 4.34%
-8.47
-23.14%
74,269,232
Nov 22
25.66
30 Nov 22
-2.47
-6.75%
-10.94
-29.89%
92,636,768
Dec 22
25.35
30 Dec 22
-0.31
-0.85%
-11.25
-30.74%
65,235,952
Jan 23
28.42
31 Jan 23
+ 3.07
+ 12.11%
+ 3.07
+ 12.11%
51,799,232
Feb 23
40.20
28 Feb 23
+ 11.78
+ 46.47%
+ 14.85
+ 58.58%
431,922,688
Mar 23
51.72
31 Mar 23
+ 11.52
+ 45.44%
+ 26.37
+ 104.02%
397,412,512
Apr 23
60.87
28 Apr 23
+ 9.15
+ 36.09%
+ 35.52
+ 140.12%
381,536,128
May 23
76.10
31 May 23
+ 15.23
+ 60.08%
+ 50.75
+ 200.20%
415,578,080
Jun 23
106.83
30 Jun 23
+ 30.73
+ 121.22%
+ 81.48
+ 321.42%
378,845,184
Jul 23
89.39
31 Jul 23
-17.44
-68.80%
+ 64.04
+ 252.62%
341,510,816
Aug 23
84.46
31 Aug 23
-4.93
-19.45%
+ 59.11
+ 233.18%
425,295,712
Sep 23
95.00
28 Sep 23
+ 10.54
+ 41.58%
+ 69.65
+ 274.75%
346,008,768
Oct 23
71.21
31 Oct 23
-23.79
-93.85%
+ 45.86
+ 180.91%
384,686,272
Nov 23
73.30
30 Nov 23
+ 2.09
+ 8.24%
+ 47.95
+ 189.15%
346,538,592
Dec 23
91.52
29 Dec 23
+ 18.22
+ 71.87%
+ 66.17
+ 261.03%
354,306,720
Jan 24
85.87
31 Jan 24
-5.65
-6.17%
-5.65
-6.17%
276,273,088
Feb 24
136.00
29 Feb 24
+ 50.13
+ 54.77%
+ 44.48
+ 48.60%
334,293,248
Mar 24
151.27
29 Mar 24
+ 15.27
+ 16.68%
+ 59.75
+ 65.29%
385,329,888
Apr 24
161.35
30 Apr 24
+ 10.08
+ 11.01%
+ 69.83
+ 76.30%
331,583,104
May 24
88.56
31 May 24
-72.79
-79.53%
-2.96
-3.23%
322,955,680
Jun 24
88.42
28 Jun 24
-0.14
-0.15%
-3.10
-3.39%
449,515,136
Jul 24
100.03
31 Jul 24
+ 11.61
+ 12.69%
+ 8.51
+ 9.30%
500,965,728
Aug 24
76.79
30 Aug 24
-23.24
-25.39%
-14.73
-16.09%
359,013,664
Sep 24
100.50
30 Sep 24
+ 23.71
+ 25.91%
+ 8.98
+ 9.81%
327,442,784
Oct 24
128.30
31 Oct 24
+ 27.80
+ 30.38%
+ 36.78
+ 40.19%
518,293,056
Nov 24
103.28
29 Nov 24
-25.02
-27.34%
+ 11.76
+ 12.85%
392,188,896
Dec 24
91.36
31 Dec 24
-11.92
-13.02%
-0.16
-0.17%
450,151,712
Jan 25
100.80
27 Jan 25
+ 9.44
+ 10.33%
+ 9.44
+ 10.33%
505,495,872
Feb 25
88.47
28 Feb 25
-12.33
-13.50%
-2.89
-3.16%
520,701,696
Mar 25
84.62
31 Mar 25
-3.85
-4.21%
-6.74
-7.38%
402,990,976
Apr 25
68.57
30 Apr 25
-16.05
-17.57%
-22.79
-24.95%
355,510,816
May 25
81.70
30 May 25
+ 13.13
+ 14.37%
-9.66
-10.57%
384,808,832
Jun 25
79.84
30 Jun 25
-1.86
-2.04%
-11.52
-12.61%
740,505,536
Jul 25
105.63
31 Jul 25
+ 25.79
+ 28.23%
+ 14.27
+ 15.62%
918,714,496
Aug 25
198.53
29 Aug 25
+ 92.90
+ 101.69%
+ 107.17
+ 117.31%
921,958,656
Sep 25
167.80
30 Sep 25
-30.73
-33.64%
+ 76.44
+ 83.67%
919,910,272
Oct 25
158.01
31 Oct 25
-9.79
-10.72%
+ 66.65
+ 72.95%
633,585,216
Nov 25
158.00
28 Nov 25
-0.01
-0.01%
+ 66.64
+ 72.94%
746,791,296
Dec 25
203.03
31 Dec 25
+ 45.03
+ 49.29%
+ 111.67
+ 122.23%
1,028,849,728
Jan 26
248.43
30 Jan 26
+ 45.40
+ 22.36%
+ 45.40
+ 22.36%
818,250,624
Feb 26
368.70
27 Feb 26
+ 120.27
+ 59.24%
+ 165.67
+ 81.60%
615,930,688
Mar 26
301.60
31 Mar 26
-67.10
-33.05%
+ 98.57
+ 48.55%
642,988,288
Apr 26
307.50
30 Apr 26
+ 5.90
+ 2.91%
+ 104.47
+ 51.46%
666,587,200
May 26
455.20
29 May 26
+ 147.70
+ 72.75%
+ 252.17
+ 124.20%
728,092,736
Jun 26
302.68
30 Jun 26
-152.52
-75.12%
+ 99.65
+ 49.08%
770,481,920
Jul 26
171.01
31 Jul 26
-131.67
-64.85%
-32.02
-15.77%
825,367,552
Aug 26
253.58
26 Aug 26
+ 82.57
+ 40.67%
+ 50.55
+ 24.90%
862,188,992
Sep 26
260.77
30 Sep 26
+ 7.19
+ 3.54%
+ 57.74
+ 28.44%
891,621,440
Oct 26
204.54
20 Oct 26
-56.23
-27.70%
+ 1.51
+ 0.74%
916,805,440

Suzhou TFC Optical Communication Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
115.50 ( 31 Dec 15 )
32.37 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -83.13 )
Cum % Mvmt ( -71.97% )
535,676,000
Calendar Year End ( 2017 )
32.37 ( 30 Dec 16 )
22.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.02 )
Cum % Mvmt ( -30.95% )
347,087,968
Calendar Year End ( 2018 )
22.35 ( 29 Dec 17 )
24.17 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.82 )
Cum % Mvmt ( + 8.14% )
661,998,656
Calendar Year End ( 2019 )
24.17 ( 28 Dec 18 )
38.26 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.09 )
Cum % Mvmt ( + 58.30% )
888,466,432
Calendar Year End ( 2020 )
38.26 ( 31 Dec 19 )
53.33 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.07 )
Cum % Mvmt ( + 39.39% )
862,979,648
Calendar Year End ( 2021 )
53.33 ( 31 Dec 20 )
36.60 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.73 )
Cum % Mvmt ( -31.37% )
1,513,952,000
Calendar Year End ( 2022 )
36.60 ( 31 Dec 21 )
25.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.25 )
Cum % Mvmt ( -30.74% )
1,348,802,688
Calendar Year End ( 2023 )
25.35 ( 30 Dec 22 )
91.52 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 66.17 )
Cum % Mvmt ( + 261.03% )
4,255,440,640
Calendar Year End ( 2024 )
91.52 ( 29 Dec 23 )
91.36 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.16 )
Cum % Mvmt ( -0.17% )
4,648,006,144
Calendar Year End ( 2025 )
91.36 ( 31 Dec 24 )
203.03 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 111.67 )
Cum % Mvmt ( + 122.23% )
8,079,823,360
Calendar Year End ( 0 )
203.03 ( 31 Dec 25 )
204.54 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.51 )
Cum % Mvmt ( + 0.74% )
1,735,055,872
Jan 16
78.40
29 Jan 16
-37.10
-32.12%
-37.10
-32.12%
18,746,084
Feb 16
64.65
29 Feb 16
-13.75
-11.90%
-50.85
-44.03%
20,996,814
Mar 16
86.00
31 Mar 16
+21.35
+ 18.48%
-29.50
-25.54%
29,423,008
Apr 16
92.00
29 Apr 16
+6.00
+ 5.19%
-23.50
-20.35%
37,512,272
May 16
34.42
31 May 16
-57.58
-49.85%
-81.08
-70.20%
52,418,948
Jun 16
40.81
30 Jun 16
+6.39
+ 5.53%
-74.69
-64.67%
93,427,416
Jul 16
35.50
29 Jul 16
-5.31
-4.60%
-80.00
-69.26%
75,090,992
Aug 16
35.10
31 Aug 16
-0.40
-0.35%
-80.40
-69.61%
35,188,388
Sep 16
40.13
30 Sep 16
+5.03
+ 4.35%
-75.37
-65.26%
63,631,228
Oct 16
37.38
31 Oct 16
-2.75
-2.38%
-78.12
-67.64%
39,760,212
Nov 16
36.85
30 Nov 16
-0.53
-0.46%
-78.65
-68.10%
44,414,604
Dec 16
32.37
30 Dec 16
-4.48
-3.88%
-83.13
-71.97%
25,066,048
Jan 17
29.94
26 Jan 17
-2.43
-7.51%
-2.43
-7.51%
13,193,382
Feb 17
30.77
28 Feb 17
+0.83
+ 2.56%
-1.60
-4.94%
20,957,078
Mar 17
29.37
31 Mar 17
-1.40
-4.32%
-3.00
-9.27%
29,566,942
Apr 17
27.12
28 Apr 17
-2.25
-6.95%
-5.25
-16.22%
31,618,404
May 17
25.23
31 May 17
-1.89
-5.84%
-7.14
-22.06%
12,818,512
Jun 17
25.59
30 Jun 17
+0.36
+ 1.11%
-6.78
-20.95%
22,175,444
Jul 17
23.35
31 Jul 17
-2.24
-6.92%
-9.02
-27.87%
24,543,172
Aug 17
24.96
31 Aug 17
+1.61
+ 4.97%
-7.41
-22.89%
24,335,780
Sep 17
29.72
29 Sep 17
+4.76
+ 14.70%
-2.65
-8.19%
60,556,352
Oct 17
25.40
31 Oct 17
-4.32
-13.35%
-6.97
-21.53%
39,679,596
Nov 17
23.96
30 Nov 17
-1.44
-4.45%
-8.41
-25.98%
44,983,308
Dec 17
22.35
29 Dec 17
-1.61
-4.97%
-10.02
-30.95%
22,660,002
Jan 18
18.08
31 Jan 18
-4.27
-19.11%
-4.27
-19.11%
23,646,656
Feb 18
18.25
28 Feb 18
+0.17
+ 0.76%
-4.10
-18.34%
24,750,220
Mar 18
19.49
30 Mar 18
+1.24
+ 5.55%
-2.86
-12.80%
64,893,620
Apr 18
19.70
27 Apr 18
+0.21
+ 0.94%
-2.65
-11.86%
69,898,504
May 18
19.55
31 May 18
-0.15
-0.67%
-2.80
-12.53%
74,250,320
Jun 18
17.70
29 Jun 18
-1.85
-8.28%
-4.65
-20.81%
33,457,836
Jul 18
17.12
31 Jul 18
-0.58
-2.60%
-5.23
-23.40%
29,361,880
Aug 18
20.86
31 Aug 18
+3.74
+ 16.73%
-1.49
-6.67%
55,038,560
Sep 18
20.05
28 Sep 18
-0.81
-3.62%
-2.30
-10.29%
47,965,724
Oct 18
25.65
31 Oct 18
+5.60
+ 25.06%
+ 3.30
+14.77%
72,729,272
Nov 18
24.64
30 Nov 18
-1.01
-4.52%
+ 2.29
+10.25%
89,506,824
Dec 18
24.17
28 Dec 18
-0.47
-2.10%
+ 1.82
+8.14%
76,499,248
Jan 19
26.36
31 Jan 19
+2.19
+ 9.06%
+ 2.19
+9.06%
77,505,008
Feb 19
33.19
28 Feb 19
+6.83
+ 28.26%
+ 9.02
+37.32%
73,284,240
Mar 19
31.91
29 Mar 19
-1.28
-5.30%
+ 7.74
+32.02%
73,728,520
Apr 19
29.64
30 Apr 19
-2.27
-9.39%
+ 5.47
+22.63%
86,812,816
May 19
26.50
31 May 19
-3.14
-12.99%
+ 2.33
+9.64%
84,920,256
Jun 19
27.62
28 Jun 19
+1.12
+ 4.63%
+ 3.45
+14.27%
84,766,064
Jul 19
32.29
31 Jul 19
+4.67
+ 19.32%
+ 8.12
+33.60%
64,260,364
Aug 19
31.17
30 Aug 19
-1.12
-4.63%
+ 7.00
+28.96%
91,563,344
Sep 19
34.50
30 Sep 19
+3.33
+ 13.78%
+ 10.33
+42.74%
98,116,600
Oct 19
35.44
31 Oct 19
+0.94
+ 3.89%
+ 11.27
+46.63%
54,145,304
Nov 19
32.71
29 Nov 19
-2.73
-11.29%
+ 8.54
+35.33%
49,708,240
Dec 19
38.26
31 Dec 19
+5.55
+ 22.96%
+ 14.09
+58.30%
49,655,692
Jan 20
37.79
23 Jan 20
-0.47
-1.23%
-0.47
-1.23%
60,822,000
Feb 20
46.65
28 Feb 20
+8.86
+ 23.16%
+ 8.39
+21.93%
114,410,272
Mar 20
39.00
31 Mar 20
-7.65
-19.99%
+ 0.74
+1.93%
113,724,720
Apr 20
52.07
30 Apr 20
+13.07
+ 34.16%
+ 13.81
+36.10%
72,211,888
May 20
46.66
29 May 20
-5.41
-14.14%
+ 8.40
+21.96%
50,123,040
Jun 20
59.55
30 Jun 20
+12.89
+ 33.69%
+ 21.29
+55.65%
69,930,768
Jul 20
70.75
31 Jul 20
+11.20
+ 29.27%
+ 32.49
+84.92%
93,022,120
Aug 20
66.58
31 Aug 20
-4.17
-10.90%
+ 28.32
+74.02%
67,016,764
Sep 20
56.19
30 Sep 20
-10.39
-27.16%
+ 17.93
+46.86%
46,129,668
Oct 20
59.20
30 Oct 20
+3.01
+ 7.87%
+ 20.94
+54.73%
56,355,788
Nov 20
56.61
30 Nov 20
-2.59
-6.77%
+ 18.35
+47.96%
61,951,248
Dec 20
53.33
31 Dec 20
-3.28
-8.57%
+ 15.07
+39.39%
57,281,388
Jan 21
49.11
29 Jan 21
-4.22
-7.91%
-4.22
-7.91%
97,686,376
Feb 21
44.71
26 Feb 21
-4.40
-8.25%
-8.62
-16.16%
54,511,204
Mar 21
41.30
31 Mar 21
-3.41
-6.39%
-12.03
-22.56%
56,210,524
Apr 21
42.60
30 Apr 21
+1.30
+ 2.44%
-10.73
-20.12%
57,129,600
May 21
47.10
31 May 21
+4.50
+ 8.44%
-6.23
-11.68%
57,853,988
Jun 21
25.32
30 Jun 21
-21.78
-40.84%
-28.01
-52.52%
84,558,816
Jul 21
34.01
30 Jul 21
+8.69
+ 16.29%
-19.32
-36.23%
256,670,768
Aug 21
26.29
31 Aug 21
-7.72
-14.48%
-27.04
-50.70%
290,635,008
Sep 21
24.53
30 Sep 21
-1.76
-3.30%
-28.80
-54.00%
120,003,112
Oct 21
25.65
29 Oct 21
+1.12
+ 2.10%
-27.68
-51.90%
80,459,832
Nov 21
33.25
30 Nov 21
+7.60
+ 14.25%
-20.08
-37.65%
195,966,896
Dec 21
36.60
31 Dec 21
+3.35
+ 6.28%
-16.73
-31.37%
162,265,920
Jan 22
33.75
28 Jan 22
-2.85
-7.79%
-2.85
-7.79%
102,568,144
Feb 22
34.53
28 Feb 22
+0.78
+ 2.13%
-2.07
-5.66%
107,553,440
Mar 22
27.75
31 Mar 22
-6.78
-18.52%
-8.85
-24.18%
140,030,800
Apr 22
21.87
29 Apr 22
-5.88
-16.07%
-14.73
-40.25%
128,407,992
May 22
26.73
31 May 22
+4.86
+ 13.28%
-9.87
-26.97%
109,675,152
Jun 22
27.07
30 Jun 22
+0.34
+ 0.93%
-9.53
-26.04%
108,953,328
Jul 22
31.60
29 Jul 22
+4.53
+ 12.38%
-5.00
-13.66%
181,362,912
Aug 22
30.32
31 Aug 22
-1.28
-3.50%
-6.28
-17.16%
155,598,480
Sep 22
26.54
30 Sep 22
-3.78
-10.33%
-10.06
-27.49%
82,510,496
Oct 22
28.13
31 Oct 22
+1.59
+ 4.34%
-8.47
-23.14%
74,269,232
Nov 22
25.66
30 Nov 22
-2.47
-6.75%
-10.94
-29.89%
92,636,768
Dec 22
25.35
30 Dec 22
-0.31
-0.85%
-11.25
-30.74%
65,235,952
Jan 23
28.42
31 Jan 23
+3.07
+ 12.11%
+ 3.07
+12.11%
51,799,232
Feb 23
40.20
28 Feb 23
+11.78
+ 46.47%
+ 14.85
+58.58%
431,922,688
Mar 23
51.72
31 Mar 23
+11.52
+ 45.44%
+ 26.37
+104.02%
397,412,512
Apr 23
60.87
28 Apr 23
+9.15
+ 36.09%
+ 35.52
+140.12%
381,536,128
May 23
76.10
31 May 23
+15.23
+ 60.08%
+ 50.75
+200.20%
415,578,080
Jun 23
106.83
30 Jun 23
+30.73
+ 121.22%
+ 81.48
+321.42%
378,845,184
Jul 23
89.39
31 Jul 23
-17.44
-68.80%
+ 64.04
+252.62%
341,510,816
Aug 23
84.46
31 Aug 23
-4.93
-19.45%
+ 59.11
+233.18%
425,295,712
Sep 23
95.00
28 Sep 23
+10.54
+ 41.58%
+ 69.65
+274.75%
346,008,768
Oct 23
71.21
31 Oct 23
-23.79
-93.85%
+ 45.86
+180.91%
384,686,272
Nov 23
73.30
30 Nov 23
+2.09
+ 8.24%
+ 47.95
+189.15%
346,538,592
Dec 23
91.52
29 Dec 23
+18.22
+ 71.87%
+ 66.17
+261.03%
354,306,720
Jan 24
85.87
31 Jan 24
-5.65
-6.17%
-5.65
-6.17%
276,273,088
Feb 24
136.00
29 Feb 24
+50.13
+ 54.77%
+ 44.48
+48.60%
334,293,248
Mar 24
151.27
29 Mar 24
+15.27
+ 16.68%
+ 59.75
+65.29%
385,329,888
Apr 24
161.35
30 Apr 24
+10.08
+ 11.01%
+ 69.83
+76.30%
331,583,104
May 24
88.56
31 May 24
-72.79
-79.53%
-2.96
-3.23%
322,955,680
Jun 24
88.42
28 Jun 24
-0.14
-0.15%
-3.10
-3.39%
449,515,136
Jul 24
100.03
31 Jul 24
+11.61
+ 12.69%
+ 8.51
+9.30%
500,965,728
Aug 24
76.79
30 Aug 24
-23.24
-25.39%
-14.73
-16.09%
359,013,664
Sep 24
100.50
30 Sep 24
+23.71
+ 25.91%
+ 8.98
+9.81%
327,442,784
Oct 24
128.30
31 Oct 24
+27.80
+ 30.38%
+ 36.78
+40.19%
518,293,056
Nov 24
103.28
29 Nov 24
-25.02
-27.34%
+ 11.76
+12.85%
392,188,896
Dec 24
91.36
31 Dec 24
-11.92
-13.02%
-0.16
-0.17%
450,151,712
Jan 25
100.80
27 Jan 25
+9.44
+ 10.33%
+ 9.44
+10.33%
505,495,872
Feb 25
88.47
28 Feb 25
-12.33
-13.50%
-2.89
-3.16%
520,701,696
Mar 25
84.62
31 Mar 25
-3.85
-4.21%
-6.74
-7.38%
402,990,976
Apr 25
68.57
30 Apr 25
-16.05
-17.57%
-22.79
-24.95%
355,510,816
May 25
81.70
30 May 25
+13.13
+ 14.37%
-9.66
-10.57%
384,808,832
Jun 25
79.84
30 Jun 25
-1.86
-2.04%
-11.52
-12.61%
740,505,536
Jul 25
105.63
31 Jul 25
+25.79
+ 28.23%
+ 14.27
+15.62%
918,714,496
Aug 25
198.53
29 Aug 25
+92.90
+ 101.69%
+ 107.17
+117.31%
921,958,656
Sep 25
167.80
30 Sep 25
-30.73
-33.64%
+ 76.44
+83.67%
919,910,272
Oct 25
158.01
31 Oct 25
-9.79
-10.72%
+ 66.65
+72.95%
633,585,216
Nov 25
158.00
28 Nov 25
-0.01
-0.01%
+ 66.64
+72.94%
746,791,296
Dec 25
203.03
31 Dec 25
+45.03
+ 49.29%
+ 111.67
+122.23%
1,028,849,728
Jan 26
248.43
30 Jan 26
+45.40
+ 22.36%
+ 45.40
+22.36%
818,250,624
Feb 26
368.70
27 Feb 26
+120.27
+ 59.24%
+ 165.67
+81.60%
615,930,688
Mar 26
301.60
31 Mar 26
-67.10
-33.05%
+ 98.57
+48.55%
642,988,288
Apr 26
307.50
30 Apr 26
+5.90
+ 2.91%
+ 104.47
+51.46%
666,587,200
May 26
455.20
29 May 26
+147.70
+ 72.75%
+ 252.17
+124.20%
728,092,736
Jun 26
302.68
30 Jun 26
-152.52
-75.12%
+ 99.65
+49.08%
770,481,920
Jul 26
171.01
31 Jul 26
-131.67
-64.85%
-32.02
-15.77%
825,367,552
Aug 26
253.58
26 Aug 26
+82.57
+ 40.67%
+ 50.55
+24.90%
862,188,992
Sep 26
260.77
30 Sep 26
+7.19
+ 3.54%
+ 57.74
+28.44%
891,621,440
Oct 26
204.54
20 Oct 26
-56.23
-27.70%
+ 1.51
+0.74%
916,805,440