FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Mango Excellent Media Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
39.60 ( 31 Dec 15 )
22.98 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.62 )
Cum % Mvmt ( -41.97% )
Volume : 1,540,571,136
39.60 ( 31 Dec 15 )
22.98 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.62 )
Cum % Mvmt ( -41.97% )
Volume : 1,540,571,136
Calendar Year End ( 2017 )
22.98 ( 30 Dec 16 )
29.85 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.87 )
Cum % Mvmt ( + 29.90% )
Volume : 869,371,456
22.98 ( 30 Dec 16 )
29.85 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.87 )
Cum % Mvmt ( + 29.90% )
Volume : 869,371,456
Calendar Year End ( 2018 )
29.85 ( 29 Dec 17 )
37.01 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.16 )
Cum % Mvmt ( + 23.99% )
Volume : 1,043,811,008
29.85 ( 29 Dec 17 )
37.01 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.16 )
Cum % Mvmt ( + 23.99% )
Volume : 1,043,811,008
Calendar Year End ( 2019 )
37.01 ( 28 Dec 18 )
34.96 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -5.54% )
Volume : 1,327,533,696
37.01 ( 28 Dec 18 )
34.96 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -5.54% )
Volume : 1,327,533,696
Calendar Year End ( 2020 )
34.96 ( 31 Dec 19 )
72.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.54 )
Cum % Mvmt ( + 107.38% )
Volume : 2,407,959,552
34.96 ( 31 Dec 19 )
72.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.54 )
Cum % Mvmt ( + 107.38% )
Volume : 2,407,959,552
Calendar Year End ( 2021 )
72.50 ( 31 Dec 20 )
57.22 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.28 )
Cum % Mvmt ( -21.08% )
Volume : 3,021,181,184
72.50 ( 31 Dec 20 )
57.22 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.28 )
Cum % Mvmt ( -21.08% )
Volume : 3,021,181,184
Calendar Year End ( 2022 )
57.22 ( 31 Dec 21 )
30.02 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.20 )
Cum % Mvmt ( -47.54% )
Volume : 3,407,429,888
57.22 ( 31 Dec 21 )
30.02 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.20 )
Cum % Mvmt ( -47.54% )
Volume : 3,407,429,888
Calendar Year End ( 2023 )
30.02 ( 30 Dec 22 )
25.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.82 )
Cum % Mvmt ( -16.06% )
Volume : 4,269,588,992
30.02 ( 30 Dec 22 )
25.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.82 )
Cum % Mvmt ( -16.06% )
Volume : 4,269,588,992
Calendar Year End ( 2024 )
25.20 ( 29 Dec 23 )
26.89 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 6.71% )
Volume : 4,711,411,712
25.20 ( 29 Dec 23 )
26.89 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 6.71% )
Volume : 4,711,411,712
Calendar Year End ( 2025 )
26.89 ( 31 Dec 24 )
24.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.47 )
Cum % Mvmt ( -9.19% )
Volume : 4,234,489,856
26.89 ( 31 Dec 24 )
24.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.47 )
Cum % Mvmt ( -9.19% )
Volume : 4,234,489,856
Calendar Year End ( 0 )
24.42 ( 31 Dec 25 )
23.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.02 )
Cum % Mvmt ( -4.18% )
Volume : 1,492,618,112
24.42 ( 31 Dec 25 )
23.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.02 )
Cum % Mvmt ( -4.18% )
Volume : 1,492,618,112
Jan 16
27.30
29 Jan 16
-12.30
-31.06%
-12.30
-31.06%
96,811,296
27.30
29 Jan 16
-12.30
-31.06%
-12.30
-31.06%
96,811,296
Feb 16
24.11
29 Feb 16
-3.19
-8.06%
-15.49
-39.12%
67,044,336
24.11
29 Feb 16
-3.19
-8.06%
-15.49
-39.12%
67,044,336
Mar 16
28.61
31 Mar 16
+ 4.50
+ 11.36%
-10.99
-27.75%
159,201,632
28.61
31 Mar 16
+ 4.50
+ 11.36%
-10.99
-27.75%
159,201,632
Apr 16
26.79
29 Apr 16
-1.82
-4.60%
-12.81
-32.35%
232,681,648
26.79
29 Apr 16
-1.82
-4.60%
-12.81
-32.35%
232,681,648
May 16
26.38
31 May 16
-0.41
-1.04%
-13.22
-33.38%
213,982,368
26.38
31 May 16
-0.41
-1.04%
-13.22
-33.38%
213,982,368
Jun 16
24.35
17 Jun 16
-2.03
-5.13%
-15.25
-38.51%
182,660,160
24.35
17 Jun 16
-2.03
-5.13%
-15.25
-38.51%
182,660,160
Nov 16
25.15
30 Nov 16
+ 0.80
+ 2.02%
-14.45
-36.49%
280,697,728
25.15
30 Nov 16
+ 0.80
+ 2.02%
-14.45
-36.49%
280,697,728
Dec 16
22.98
30 Dec 16
-2.17
-5.48%
-16.62
-41.97%
307,491,936
22.98
30 Dec 16
-2.17
-5.48%
-16.62
-41.97%
307,491,936
Jan 17
20.28
26 Jan 17
-2.70
-11.75%
-2.70
-11.75%
111,203,160
20.28
26 Jan 17
-2.70
-11.75%
-2.70
-11.75%
111,203,160
Feb 17
22.04
28 Feb 17
+ 1.76
+ 7.66%
-0.94
-4.09%
133,550,000
22.04
28 Feb 17
+ 1.76
+ 7.66%
-0.94
-4.09%
133,550,000
Mar 17
20.29
31 Mar 17
-1.75
-7.62%
-2.69
-11.71%
117,171,072
20.29
31 Mar 17
-1.75
-7.62%
-2.69
-11.71%
117,171,072
Nov 17
26.21
30 Nov 17
+ 5.92
+ 25.76%
+ 3.23
+ 14.06%
194,279,280
26.21
30 Nov 17
+ 5.92
+ 25.76%
+ 3.23
+ 14.06%
194,279,280
Dec 17
29.85
29 Dec 17
+ 3.64
+ 15.84%
+ 6.87
+ 29.90%
313,167,936
29.85
29 Dec 17
+ 3.64
+ 15.84%
+ 6.87
+ 29.90%
313,167,936
Jan 18
29.55
31 Jan 18
-0.30
-1.01%
-0.30
-1.01%
142,539,056
29.55
31 Jan 18
-0.30
-1.01%
-0.30
-1.01%
142,539,056
Feb 18
36.21
28 Feb 18
+ 6.66
+ 22.31%
+ 6.36
+ 21.31%
108,523,136
36.21
28 Feb 18
+ 6.66
+ 22.31%
+ 6.36
+ 21.31%
108,523,136
Mar 18
40.37
30 Mar 18
+ 4.16
+ 13.94%
+ 10.52
+ 35.24%
163,181,472
40.37
30 Mar 18
+ 4.16
+ 13.94%
+ 10.52
+ 35.24%
163,181,472
Apr 18
36.85
27 Apr 18
-3.52
-11.79%
+ 7.00
+ 23.45%
58,322,760
36.85
27 Apr 18
-3.52
-11.79%
+ 7.00
+ 23.45%
58,322,760
May 18
43.20
31 May 18
+ 6.35
+ 21.27%
+ 13.35
+ 44.72%
97,950,640
43.20
31 May 18
+ 6.35
+ 21.27%
+ 13.35
+ 44.72%
97,950,640
Jun 18
37.94
29 Jun 18
-5.26
-17.62%
+ 8.09
+ 27.10%
74,468,992
37.94
29 Jun 18
-5.26
-17.62%
+ 8.09
+ 27.10%
74,468,992
Jul 18
39.55
31 Jul 18
+ 1.61
+ 5.39%
+ 9.70
+ 32.50%
86,440,032
39.55
31 Jul 18
+ 1.61
+ 5.39%
+ 9.70
+ 32.50%
86,440,032
Aug 18
37.10
31 Aug 18
-2.45
-8.21%
+ 7.25
+ 24.29%
74,064,808
37.10
31 Aug 18
-2.45
-8.21%
+ 7.25
+ 24.29%
74,064,808
Sep 18
33.73
28 Sep 18
-3.37
-11.29%
+ 3.88
+ 13.00%
56,200,544
33.73
28 Sep 18
-3.37
-11.29%
+ 3.88
+ 13.00%
56,200,544
Oct 18
31.10
31 Oct 18
-2.63
-8.81%
+ 1.25
+ 4.19%
43,990,200
31.10
31 Oct 18
-2.63
-8.81%
+ 1.25
+ 4.19%
43,990,200
Nov 18
35.45
30 Nov 18
+ 4.35
+ 14.57%
+ 5.60
+ 18.76%
70,426,552
35.45
30 Nov 18
+ 4.35
+ 14.57%
+ 5.60
+ 18.76%
70,426,552
Dec 18
37.01
28 Dec 18
+ 1.56
+ 5.23%
+ 7.16
+ 23.99%
67,702,840
37.01
28 Dec 18
+ 1.56
+ 5.23%
+ 7.16
+ 23.99%
67,702,840
Jan 19
32.20
31 Jan 19
-4.81
-13.00%
-4.81
-13.00%
71,661,208
32.20
31 Jan 19
-4.81
-13.00%
-4.81
-13.00%
71,661,208
Feb 19
40.84
28 Feb 19
+ 8.64
+ 23.35%
+ 3.83
+ 10.35%
62,265,944
40.84
28 Feb 19
+ 8.64
+ 23.35%
+ 3.83
+ 10.35%
62,265,944
Mar 19
44.30
29 Mar 19
+ 3.46
+ 9.35%
+ 7.29
+ 19.70%
140,321,952
44.30
29 Mar 19
+ 3.46
+ 9.35%
+ 7.29
+ 19.70%
140,321,952
Apr 19
42.40
30 Apr 19
-1.90
-5.13%
+ 5.39
+ 14.56%
93,129,584
42.40
30 Apr 19
-1.90
-5.13%
+ 5.39
+ 14.56%
93,129,584
May 19
41.00
31 May 19
-1.40
-3.78%
+ 3.99
+ 10.78%
68,656,952
41.00
31 May 19
-1.40
-3.78%
+ 3.99
+ 10.78%
68,656,952
Jun 19
41.05
28 Jun 19
+ 0.05
+ 0.14%
+ 4.04
+ 10.92%
50,913,648
41.05
28 Jun 19
+ 0.05
+ 0.14%
+ 4.04
+ 10.92%
50,913,648
Jul 19
39.00
31 Jul 19
-2.05
-5.54%
+ 1.99
+ 5.38%
91,748,584
39.00
31 Jul 19
-2.05
-5.54%
+ 1.99
+ 5.38%
91,748,584
Aug 19
43.69
30 Aug 19
+ 4.69
+ 12.67%
+ 6.68
+ 18.05%
78,856,336
43.69
30 Aug 19
+ 4.69
+ 12.67%
+ 6.68
+ 18.05%
78,856,336
Sep 19
45.76
30 Sep 19
+ 2.07
+ 5.59%
+ 8.75
+ 23.64%
111,846,920
45.76
30 Sep 19
+ 2.07
+ 5.59%
+ 8.75
+ 23.64%
111,846,920
Oct 19
27.00
31 Oct 19
-18.76
-50.69%
-10.01
-27.05%
151,572,224
27.00
31 Oct 19
-18.76
-50.69%
-10.01
-27.05%
151,572,224
Nov 19
30.46
29 Nov 19
+ 3.46
+ 9.35%
-6.55
-17.70%
213,027,808
30.46
29 Nov 19
+ 3.46
+ 9.35%
-6.55
-17.70%
213,027,808
Dec 19
34.96
31 Dec 19
+ 4.50
+ 12.16%
-2.05
-5.54%
193,532,592
34.96
31 Dec 19
+ 4.50
+ 12.16%
-2.05
-5.54%
193,532,592
Jan 20
45.99
23 Jan 20
+ 11.03
+ 31.55%
+ 11.03
+ 31.55%
214,198,128
45.99
23 Jan 20
+ 11.03
+ 31.55%
+ 11.03
+ 31.55%
214,198,128
Feb 20
44.07
28 Feb 20
-1.92
-5.49%
+ 9.11
+ 26.06%
316,463,520
44.07
28 Feb 20
-1.92
-5.49%
+ 9.11
+ 26.06%
316,463,520
Mar 20
43.59
31 Mar 20
-0.48
-1.37%
+ 8.63
+ 24.69%
228,688,176
43.59
31 Mar 20
-0.48
-1.37%
+ 8.63
+ 24.69%
228,688,176
Apr 20
46.46
30 Apr 20
+ 2.87
+ 8.21%
+ 11.50
+ 32.89%
135,408,512
46.46
30 Apr 20
+ 2.87
+ 8.21%
+ 11.50
+ 32.89%
135,408,512
May 20
53.00
29 May 20
+ 6.54
+ 18.71%
+ 18.04
+ 51.60%
114,337,584
53.00
29 May 20
+ 6.54
+ 18.71%
+ 18.04
+ 51.60%
114,337,584
Jun 20
65.20
30 Jun 20
+ 12.20
+ 34.90%
+ 30.24
+ 86.50%
198,065,136
65.20
30 Jun 20
+ 12.20
+ 34.90%
+ 30.24
+ 86.50%
198,065,136
Jul 20
68.08
31 Jul 20
+ 2.88
+ 8.24%
+ 33.12
+ 94.74%
295,436,864
68.08
31 Jul 20
+ 2.88
+ 8.24%
+ 33.12
+ 94.74%
295,436,864
Aug 20
71.00
31 Aug 20
+ 2.92
+ 8.35%
+ 36.04
+ 103.09%
228,118,304
71.00
31 Aug 20
+ 2.92
+ 8.35%
+ 36.04
+ 103.09%
228,118,304
Sep 20
67.40
30 Sep 20
-3.60
-10.30%
+ 32.44
+ 92.79%
157,675,936
67.40
30 Sep 20
-3.60
-10.30%
+ 32.44
+ 92.79%
157,675,936
Oct 20
74.00
30 Oct 20
+ 6.60
+ 18.88%
+ 39.04
+ 111.67%
119,572,208
74.00
30 Oct 20
+ 6.60
+ 18.88%
+ 39.04
+ 111.67%
119,572,208
Nov 20
68.56
30 Nov 20
-5.44
-15.56%
+ 33.60
+ 96.11%
217,061,936
68.56
30 Nov 20
-5.44
-15.56%
+ 33.60
+ 96.11%
217,061,936
Dec 20
72.50
31 Dec 20
+ 3.94
+ 11.27%
+ 37.54
+ 107.38%
182,933,184
72.50
31 Dec 20
+ 3.94
+ 11.27%
+ 37.54
+ 107.38%
182,933,184
Jan 21
81.00
29 Jan 21
+ 8.50
+ 11.72%
+ 8.50
+ 11.72%
243,968,240
81.00
29 Jan 21
+ 8.50
+ 11.72%
+ 8.50
+ 11.72%
243,968,240
Feb 21
64.15
26 Feb 21
-16.85
-23.24%
-8.35
-11.52%
196,410,672
64.15
26 Feb 21
-16.85
-23.24%
-8.35
-11.52%
196,410,672
Mar 21
58.12
31 Mar 21
-6.03
-8.32%
-14.38
-19.83%
205,976,384
58.12
31 Mar 21
-6.03
-8.32%
-14.38
-19.83%
205,976,384
Apr 21
68.05
30 Apr 21
+ 9.93
+ 13.70%
-4.45
-6.14%
157,192,736
68.05
30 Apr 21
+ 9.93
+ 13.70%
-4.45
-6.14%
157,192,736
May 21
73.80
31 May 21
+ 5.75
+ 7.93%
+ 1.30
+ 1.79%
134,694,224
73.80
31 May 21
+ 5.75
+ 7.93%
+ 1.30
+ 1.79%
134,694,224
Jun 21
68.60
30 Jun 21
-5.20
-7.17%
-3.90
-5.38%
147,789,888
68.60
30 Jun 21
-5.20
-7.17%
-3.90
-5.38%
147,789,888
Jul 21
55.09
30 Jul 21
-13.51
-18.63%
-17.41
-24.01%
233,319,136
55.09
30 Jul 21
-13.51
-18.63%
-17.41
-24.01%
233,319,136
Aug 21
45.80
31 Aug 21
-9.29
-12.81%
-26.70
-36.83%
316,777,536
45.80
31 Aug 21
-9.29
-12.81%
-26.70
-36.83%
316,777,536
Sep 21
43.59
30 Sep 21
-2.21
-3.05%
-28.91
-39.88%
288,687,040
43.59
30 Sep 21
-2.21
-3.05%
-28.91
-39.88%
288,687,040
Oct 21
39.29
29 Oct 21
-4.30
-5.93%
-33.21
-45.81%
248,447,648
39.29
29 Oct 21
-4.30
-5.93%
-33.21
-45.81%
248,447,648
Nov 21
43.51
30 Nov 21
+ 4.22
+ 5.82%
-28.99
-39.99%
415,806,368
43.51
30 Nov 21
+ 4.22
+ 5.82%
-28.99
-39.99%
415,806,368
Dec 21
57.22
31 Dec 21
+ 13.71
+ 18.91%
-15.28
-21.08%
432,111,328
57.22
31 Dec 21
+ 13.71
+ 18.91%
-15.28
-21.08%
432,111,328
Jan 22
34.76
28 Jan 22
-22.46
-39.25%
-22.46
-39.25%
467,273,952
34.76
28 Jan 22
-22.46
-39.25%
-22.46
-39.25%
467,273,952
Feb 22
34.13
28 Feb 22
-0.63
-1.10%
-23.09
-40.35%
257,929,440
34.13
28 Feb 22
-0.63
-1.10%
-23.09
-40.35%
257,929,440
Mar 22
31.16
31 Mar 22
-2.97
-5.19%
-26.06
-45.54%
300,760,224
31.16
31 Mar 22
-2.97
-5.19%
-26.06
-45.54%
300,760,224
Apr 22
35.80
29 Apr 22
+ 4.64
+ 8.11%
-21.42
-37.43%
248,020,576
35.80
29 Apr 22
+ 4.64
+ 8.11%
-21.42
-37.43%
248,020,576
May 22
36.21
31 May 22
+ 0.41
+ 0.72%
-21.01
-36.72%
261,326,144
36.21
31 May 22
+ 0.41
+ 0.72%
-21.01
-36.72%
261,326,144
Jun 22
33.36
30 Jun 22
-2.85
-4.98%
-23.86
-41.70%
299,706,688
33.36
30 Jun 22
-2.85
-4.98%
-23.86
-41.70%
299,706,688
Jul 22
31.36
29 Jul 22
-2.00
-3.50%
-25.86
-45.19%
211,572,144
31.36
29 Jul 22
-2.00
-3.50%
-25.86
-45.19%
211,572,144
Aug 22
27.80
31 Aug 22
-3.56
-6.22%
-29.42
-51.42%
256,345,056
27.80
31 Aug 22
-3.56
-6.22%
-29.42
-51.42%
256,345,056
Sep 22
24.93
30 Sep 22
-2.87
-5.02%
-32.29
-56.43%
176,014,144
24.93
30 Sep 22
-2.87
-5.02%
-32.29
-56.43%
176,014,144
Oct 22
21.93
31 Oct 22
-3.00
-5.24%
-35.29
-61.67%
192,480,464
21.93
31 Oct 22
-3.00
-5.24%
-35.29
-61.67%
192,480,464
Nov 22
25.18
30 Nov 22
+ 3.25
+ 5.68%
-32.04
-55.99%
345,335,104
25.18
30 Nov 22
+ 3.25
+ 5.68%
-32.04
-55.99%
345,335,104
Dec 22
30.02
30 Dec 22
+ 4.84
+ 8.46%
-27.20
-47.54%
390,665,952
30.02
30 Dec 22
+ 4.84
+ 8.46%
-27.20
-47.54%
390,665,952
Jan 23
30.48
31 Jan 23
+ 0.46
+ 1.53%
+ 0.46
+ 1.53%
266,092,672
30.48
31 Jan 23
+ 0.46
+ 1.53%
+ 0.46
+ 1.53%
266,092,672
Feb 23
33.52
28 Feb 23
+ 3.04
+ 10.13%
+ 3.50
+ 11.66%
265,624,960
33.52
28 Feb 23
+ 3.04
+ 10.13%
+ 3.50
+ 11.66%
265,624,960
Mar 23
37.24
31 Mar 23
+ 3.72
+ 12.39%
+ 7.22
+ 24.05%
333,642,016
37.24
31 Mar 23
+ 3.72
+ 12.39%
+ 7.22
+ 24.05%
333,642,016
Apr 23
35.88
28 Apr 23
-1.36
-4.53%
+ 5.86
+ 19.52%
585,134,464
35.88
28 Apr 23
-1.36
-4.53%
+ 5.86
+ 19.52%
585,134,464
May 23
29.26
31 May 23
-6.62
-22.05%
-0.76
-2.53%
419,939,680
29.26
31 May 23
-6.62
-22.05%
-0.76
-2.53%
419,939,680
Jun 23
34.21
30 Jun 23
+ 4.95
+ 16.49%
+ 4.19
+ 13.96%
577,915,200
34.21
30 Jun 23
+ 4.95
+ 16.49%
+ 4.19
+ 13.96%
577,915,200
Jul 23
34.36
31 Jul 23
+ 0.15
+ 0.50%
+ 4.34
+ 14.46%
296,164,480
34.36
31 Jul 23
+ 0.15
+ 0.50%
+ 4.34
+ 14.46%
296,164,480
Aug 23
29.54
31 Aug 23
-4.82
-16.06%
-0.48
-1.60%
284,837,440
29.54
31 Aug 23
-4.82
-16.06%
-0.48
-1.60%
284,837,440
Sep 23
28.31
28 Sep 23
-1.23
-4.10%
-1.71
-5.70%
163,757,200
28.31
28 Sep 23
-1.23
-4.10%
-1.71
-5.70%
163,757,200
Oct 23
25.29
31 Oct 23
-3.02
-10.06%
-4.73
-15.76%
160,087,200
25.29
31 Oct 23
-3.02
-10.06%
-4.73
-15.76%
160,087,200
Nov 23
25.81
30 Nov 23
+ 0.52
+ 1.73%
-4.21
-14.02%
352,632,704
25.81
30 Nov 23
+ 0.52
+ 1.73%
-4.21
-14.02%
352,632,704
Dec 23
25.20
29 Dec 23
-0.61
-2.03%
-4.82
-16.06%
563,761,024
25.20
29 Dec 23
-0.61
-2.03%
-4.82
-16.06%
563,761,024
Jan 24
21.40
31 Jan 24
-3.80
-15.08%
-3.80
-15.08%
456,826,112
21.40
31 Jan 24
-3.80
-15.08%
-3.80
-15.08%
456,826,112
Feb 24
24.78
29 Feb 24
+ 3.38
+ 13.41%
-0.42
-1.67%
382,626,304
24.78
29 Feb 24
+ 3.38
+ 13.41%
-0.42
-1.67%
382,626,304
Mar 24
24.31
29 Mar 24
-0.47
-1.87%
-0.89
-3.53%
552,029,120
24.31
29 Mar 24
-0.47
-1.87%
-0.89
-3.53%
552,029,120
Apr 24
23.44
30 Apr 24
-0.87
-3.45%
-1.76
-6.98%
273,586,304
23.44
30 Apr 24
-0.87
-3.45%
-1.76
-6.98%
273,586,304
May 24
23.12
31 May 24
-0.32
-1.27%
-2.08
-8.25%
579,680,832
23.12
31 May 24
-0.32
-1.27%
-2.08
-8.25%
579,680,832
Jun 24
20.90
28 Jun 24
-2.22
-8.81%
-4.30
-17.06%
264,213,520
20.90
28 Jun 24
-2.22
-8.81%
-4.30
-17.06%
264,213,520
Jul 24
20.57
31 Jul 24
-0.33
-1.31%
-4.63
-18.37%
243,281,376
20.57
31 Jul 24
-0.33
-1.31%
-4.63
-18.37%
243,281,376
Aug 24
19.36
30 Aug 24
-1.21
-4.80%
-5.84
-23.17%
200,559,968
19.36
30 Aug 24
-1.21
-4.80%
-5.84
-23.17%
200,559,968
Sep 24
26.32
30 Sep 24
+ 6.96
+ 27.62%
+ 1.12
+ 4.44%
240,938,944
26.32
30 Sep 24
+ 6.96
+ 27.62%
+ 1.12
+ 4.44%
240,938,944
Oct 24
25.08
31 Oct 24
-1.24
-4.92%
-0.12
-0.48%
624,854,656
25.08
31 Oct 24
-1.24
-4.92%
-0.12
-0.48%
624,854,656
Nov 24
28.82
29 Nov 24
+ 3.74
+ 14.84%
+ 3.62
+ 14.37%
496,890,720
28.82
29 Nov 24
+ 3.74
+ 14.84%
+ 3.62
+ 14.37%
496,890,720
Dec 24
26.89
31 Dec 24
-1.93
-7.66%
+ 1.69
+ 6.71%
395,923,904
26.89
31 Dec 24
-1.93
-7.66%
+ 1.69
+ 6.71%
395,923,904
Jan 25
27.78
27 Jan 25
+ 0.89
+ 3.31%
+ 0.89
+ 3.31%
177,275,792
27.78
27 Jan 25
+ 0.89
+ 3.31%
+ 0.89
+ 3.31%
177,275,792
Feb 25
25.50
28 Feb 25
-2.28
-8.48%
-1.39
-5.17%
243,723,088
25.50
28 Feb 25
-2.28
-8.48%
-1.39
-5.17%
243,723,088
Mar 25
27.65
31 Mar 25
+ 2.15
+ 8.00%
+ 0.76
+ 2.83%
194,511,680
27.65
31 Mar 25
+ 2.15
+ 8.00%
+ 0.76
+ 2.83%
194,511,680
Apr 25
22.73
30 Apr 25
-4.92
-18.30%
-4.16
-15.47%
251,090,144
22.73
30 Apr 25
-4.92
-18.30%
-4.16
-15.47%
251,090,144
May 25
22.36
30 May 25
-0.37
-1.38%
-4.53
-16.85%
247,525,120
22.36
30 May 25
-0.37
-1.38%
-4.53
-16.85%
247,525,120
Jun 25
21.82
30 Jun 25
-0.54
-2.01%
-5.07
-18.85%
260,155,776
21.82
30 Jun 25
-0.54
-2.01%
-5.07
-18.85%
260,155,776
Jul 25
22.03
31 Jul 25
+ 0.21
+ 0.78%
-4.86
-18.07%
421,204,544
22.03
31 Jul 25
+ 0.21
+ 0.78%
-4.86
-18.07%
421,204,544
Aug 25
26.08
29 Aug 25
+ 4.05
+ 15.06%
-0.81
-3.01%
705,157,440
26.08
29 Aug 25
+ 4.05
+ 15.06%
-0.81
-3.01%
705,157,440
Sep 25
35.76
30 Sep 25
+ 9.68
+ 36.00%
+ 8.87
+ 32.99%
660,933,120
35.76
30 Sep 25
+ 9.68
+ 36.00%
+ 8.87
+ 32.99%
660,933,120
Oct 25
29.38
31 Oct 25
-6.38
-23.73%
+ 2.49
+ 9.26%
326,796,512
29.38
31 Oct 25
-6.38
-23.73%
+ 2.49
+ 9.26%
326,796,512
Nov 25
25.92
28 Nov 25
-3.46
-12.87%
-0.97
-3.61%
342,626,080
25.92
28 Nov 25
-3.46
-12.87%
-0.97
-3.61%
342,626,080
Dec 25
24.42
31 Dec 25
-1.50
-5.58%
-2.47
-9.19%
403,490,496
24.42
31 Dec 25
-1.50
-5.58%
-2.47
-9.19%
403,490,496
Jan 26
25.47
30 Jan 26
+ 1.05
+ 4.30%
+ 1.05
+ 4.30%
728,183,040
25.47
30 Jan 26
+ 1.05
+ 4.30%
+ 1.05
+ 4.30%
728,183,040
Feb 26
24.38
27 Feb 26
-1.09
-4.46%
-0.04
-0.16%
472,242,080
24.38
27 Feb 26
-1.09
-4.46%
-0.04
-0.16%
472,242,080
Mar 26
20.60
31 Mar 26
-3.78
-15.48%
-3.82
-15.64%
483,375,872
20.60
31 Mar 26
-3.78
-15.48%
-3.82
-15.64%
483,375,872
Apr 26
19.44
30 Apr 26
-1.16
-4.75%
-4.98
-20.39%
503,980,128
19.44
30 Apr 26
-1.16
-4.75%
-4.98
-20.39%
503,980,128
May 26
17.45
29 May 26
-1.99
-8.15%
-6.97
-28.54%
522,307,296
17.45
29 May 26
-1.99
-8.15%
-6.97
-28.54%
522,307,296
Jun 26
14.63
30 Jun 26
-2.82
-11.55%
-9.79
-40.09%
537,215,040
14.63
30 Jun 26
-2.82
-11.55%
-9.79
-40.09%
537,215,040
Jul 26
16.37
31 Jul 26
+ 1.74
+ 7.13%
-8.05
-32.96%
566,583,680
16.37
31 Jul 26
+ 1.74
+ 7.13%
-8.05
-32.96%
566,583,680
Aug 26
14.11
26 Aug 26
-2.26
-9.25%
-10.31
-42.22%
576,312,640
14.11
26 Aug 26
-2.26
-9.25%
-10.31
-42.22%
576,312,640
Sep 26
21.00
30 Sep 26
+ 6.89
+ 28.21%
-3.42
-14.00%
686,460,544
21.00
30 Sep 26
+ 6.89
+ 28.21%
-3.42
-14.00%
686,460,544
Oct 26
23.40
20 Oct 26
+ 2.40
+ 9.83%
-1.02
-4.18%
764,435,072
23.40
20 Oct 26
+ 2.40
+ 9.83%
-1.02
-4.18%
764,435,072
Mango Excellent Media Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
39.60 ( 31 Dec 15 )
22.98 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.62 )
Cum % Mvmt ( -41.97% )
1,540,571,136
39.60 ( 31 Dec 15 )
22.98 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.62 )
Cum % Mvmt ( -41.97% )
1,540,571,136
Calendar Year End ( 2017 )
22.98 ( 30 Dec 16 )
29.85 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.87 )
Cum % Mvmt ( + 29.90% )
869,371,456
22.98 ( 30 Dec 16 )
29.85 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.87 )
Cum % Mvmt ( + 29.90% )
869,371,456
Calendar Year End ( 2018 )
29.85 ( 29 Dec 17 )
37.01 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.16 )
Cum % Mvmt ( + 23.99% )
1,043,811,008
29.85 ( 29 Dec 17 )
37.01 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.16 )
Cum % Mvmt ( + 23.99% )
1,043,811,008
Calendar Year End ( 2019 )
37.01 ( 28 Dec 18 )
34.96 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -5.54% )
1,327,533,696
37.01 ( 28 Dec 18 )
34.96 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -5.54% )
1,327,533,696
Calendar Year End ( 2020 )
34.96 ( 31 Dec 19 )
72.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.54 )
Cum % Mvmt ( + 107.38% )
2,407,959,552
34.96 ( 31 Dec 19 )
72.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.54 )
Cum % Mvmt ( + 107.38% )
2,407,959,552
Calendar Year End ( 2021 )
72.50 ( 31 Dec 20 )
57.22 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.28 )
Cum % Mvmt ( -21.08% )
3,021,181,184
72.50 ( 31 Dec 20 )
57.22 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.28 )
Cum % Mvmt ( -21.08% )
3,021,181,184
Calendar Year End ( 2022 )
57.22 ( 31 Dec 21 )
30.02 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.20 )
Cum % Mvmt ( -47.54% )
3,407,429,888
57.22 ( 31 Dec 21 )
30.02 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.20 )
Cum % Mvmt ( -47.54% )
3,407,429,888
Calendar Year End ( 2023 )
30.02 ( 30 Dec 22 )
25.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.82 )
Cum % Mvmt ( -16.06% )
4,269,588,992
30.02 ( 30 Dec 22 )
25.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.82 )
Cum % Mvmt ( -16.06% )
4,269,588,992
Calendar Year End ( 2024 )
25.20 ( 29 Dec 23 )
26.89 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 6.71% )
4,711,411,712
25.20 ( 29 Dec 23 )
26.89 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 6.71% )
4,711,411,712
Calendar Year End ( 2025 )
26.89 ( 31 Dec 24 )
24.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.47 )
Cum % Mvmt ( -9.19% )
4,234,489,856
26.89 ( 31 Dec 24 )
24.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.47 )
Cum % Mvmt ( -9.19% )
4,234,489,856
Calendar Year End ( 0 )
24.42 ( 31 Dec 25 )
23.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.02 )
Cum % Mvmt ( -4.18% )
1,492,618,112
24.42 ( 31 Dec 25 )
23.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.02 )
Cum % Mvmt ( -4.18% )
1,492,618,112
Jan 16
27.30
29 Jan 16
-12.30
-31.06%
-12.30
-31.06%
96,811,296
27.30
29 Jan 16
-12.30
-31.06%
-12.30
-31.06%
96,811,296
Feb 16
24.11
29 Feb 16
-3.19
-8.06%
-15.49
-39.12%
67,044,336
24.11
29 Feb 16
-3.19
-8.06%
-15.49
-39.12%
67,044,336
Mar 16
28.61
31 Mar 16
+4.50
+ 11.36%
-10.99
-27.75%
159,201,632
28.61
31 Mar 16
+4.50
+ 11.36%
-10.99
-27.75%
159,201,632
Apr 16
26.79
29 Apr 16
-1.82
-4.60%
-12.81
-32.35%
232,681,648
26.79
29 Apr 16
-1.82
-4.60%
-12.81
-32.35%
232,681,648
May 16
26.38
31 May 16
-0.41
-1.04%
-13.22
-33.38%
213,982,368
26.38
31 May 16
-0.41
-1.04%
-13.22
-33.38%
213,982,368
Jun 16
24.35
17 Jun 16
-2.03
-5.13%
-15.25
-38.51%
182,660,160
24.35
17 Jun 16
-2.03
-5.13%
-15.25
-38.51%
182,660,160
Nov 16
25.15
30 Nov 16
+0.80
+ 2.02%
-14.45
-36.49%
280,697,728
25.15
30 Nov 16
+0.80
+ 2.02%
-14.45
-36.49%
280,697,728
Dec 16
22.98
30 Dec 16
-2.17
-5.48%
-16.62
-41.97%
307,491,936
22.98
30 Dec 16
-2.17
-5.48%
-16.62
-41.97%
307,491,936
Jan 17
20.28
26 Jan 17
-2.70
-11.75%
-2.70
-11.75%
111,203,160
20.28
26 Jan 17
-2.70
-11.75%
-2.70
-11.75%
111,203,160
Feb 17
22.04
28 Feb 17
+1.76
+ 7.66%
-0.94
-4.09%
133,550,000
22.04
28 Feb 17
+1.76
+ 7.66%
-0.94
-4.09%
133,550,000
Mar 17
20.29
31 Mar 17
-1.75
-7.62%
-2.69
-11.71%
117,171,072
20.29
31 Mar 17
-1.75
-7.62%
-2.69
-11.71%
117,171,072
Nov 17
26.21
30 Nov 17
+5.92
+ 25.76%
+ 3.23
+14.06%
194,279,280
26.21
30 Nov 17
+5.92
+ 25.76%
+ 3.23
+14.06%
194,279,280
Dec 17
29.85
29 Dec 17
+3.64
+ 15.84%
+ 6.87
+29.90%
313,167,936
29.85
29 Dec 17
+3.64
+ 15.84%
+ 6.87
+29.90%
313,167,936
Jan 18
29.55
31 Jan 18
-0.30
-1.01%
-0.30
-1.01%
142,539,056
29.55
31 Jan 18
-0.30
-1.01%
-0.30
-1.01%
142,539,056
Feb 18
36.21
28 Feb 18
+6.66
+ 22.31%
+ 6.36
+21.31%
108,523,136
36.21
28 Feb 18
+6.66
+ 22.31%
+ 6.36
+21.31%
108,523,136
Mar 18
40.37
30 Mar 18
+4.16
+ 13.94%
+ 10.52
+35.24%
163,181,472
40.37
30 Mar 18
+4.16
+ 13.94%
+ 10.52
+35.24%
163,181,472
Apr 18
36.85
27 Apr 18
-3.52
-11.79%
+ 7.00
+23.45%
58,322,760
36.85
27 Apr 18
-3.52
-11.79%
+ 7.00
+23.45%
58,322,760
May 18
43.20
31 May 18
+6.35
+ 21.27%
+ 13.35
+44.72%
97,950,640
43.20
31 May 18
+6.35
+ 21.27%
+ 13.35
+44.72%
97,950,640
Jun 18
37.94
29 Jun 18
-5.26
-17.62%
+ 8.09
+27.10%
74,468,992
37.94
29 Jun 18
-5.26
-17.62%
+ 8.09
+27.10%
74,468,992
Jul 18
39.55
31 Jul 18
+1.61
+ 5.39%
+ 9.70
+32.50%
86,440,032
39.55
31 Jul 18
+1.61
+ 5.39%
+ 9.70
+32.50%
86,440,032
Aug 18
37.10
31 Aug 18
-2.45
-8.21%
+ 7.25
+24.29%
74,064,808
37.10
31 Aug 18
-2.45
-8.21%
+ 7.25
+24.29%
74,064,808
Sep 18
33.73
28 Sep 18
-3.37
-11.29%
+ 3.88
+13.00%
56,200,544
33.73
28 Sep 18
-3.37
-11.29%
+ 3.88
+13.00%
56,200,544
Oct 18
31.10
31 Oct 18
-2.63
-8.81%
+ 1.25
+4.19%
43,990,200
31.10
31 Oct 18
-2.63
-8.81%
+ 1.25
+4.19%
43,990,200
Nov 18
35.45
30 Nov 18
+4.35
+ 14.57%
+ 5.60
+18.76%
70,426,552
35.45
30 Nov 18
+4.35
+ 14.57%
+ 5.60
+18.76%
70,426,552
Dec 18
37.01
28 Dec 18
+1.56
+ 5.23%
+ 7.16
+23.99%
67,702,840
37.01
28 Dec 18
+1.56
+ 5.23%
+ 7.16
+23.99%
67,702,840
Jan 19
32.20
31 Jan 19
-4.81
-13.00%
-4.81
-13.00%
71,661,208
32.20
31 Jan 19
-4.81
-13.00%
-4.81
-13.00%
71,661,208
Feb 19
40.84
28 Feb 19
+8.64
+ 23.35%
+ 3.83
+10.35%
62,265,944
40.84
28 Feb 19
+8.64
+ 23.35%
+ 3.83
+10.35%
62,265,944
Mar 19
44.30
29 Mar 19
+3.46
+ 9.35%
+ 7.29
+19.70%
140,321,952
44.30
29 Mar 19
+3.46
+ 9.35%
+ 7.29
+19.70%
140,321,952
Apr 19
42.40
30 Apr 19
-1.90
-5.13%
+ 5.39
+14.56%
93,129,584
42.40
30 Apr 19
-1.90
-5.13%
+ 5.39
+14.56%
93,129,584
May 19
41.00
31 May 19
-1.40
-3.78%
+ 3.99
+10.78%
68,656,952
41.00
31 May 19
-1.40
-3.78%
+ 3.99
+10.78%
68,656,952
Jun 19
41.05
28 Jun 19
+0.05
+ 0.14%
+ 4.04
+10.92%
50,913,648
41.05
28 Jun 19
+0.05
+ 0.14%
+ 4.04
+10.92%
50,913,648
Jul 19
39.00
31 Jul 19
-2.05
-5.54%
+ 1.99
+5.38%
91,748,584
39.00
31 Jul 19
-2.05
-5.54%
+ 1.99
+5.38%
91,748,584
Aug 19
43.69
30 Aug 19
+4.69
+ 12.67%
+ 6.68
+18.05%
78,856,336
43.69
30 Aug 19
+4.69
+ 12.67%
+ 6.68
+18.05%
78,856,336
Sep 19
45.76
30 Sep 19
+2.07
+ 5.59%
+ 8.75
+23.64%
111,846,920
45.76
30 Sep 19
+2.07
+ 5.59%
+ 8.75
+23.64%
111,846,920
Oct 19
27.00
31 Oct 19
-18.76
-50.69%
-10.01
-27.05%
151,572,224
27.00
31 Oct 19
-18.76
-50.69%
-10.01
-27.05%
151,572,224
Nov 19
30.46
29 Nov 19
+3.46
+ 9.35%
-6.55
-17.70%
213,027,808
30.46
29 Nov 19
+3.46
+ 9.35%
-6.55
-17.70%
213,027,808
Dec 19
34.96
31 Dec 19
+4.50
+ 12.16%
-2.05
-5.54%
193,532,592
34.96
31 Dec 19
+4.50
+ 12.16%
-2.05
-5.54%
193,532,592
Jan 20
45.99
23 Jan 20
+11.03
+ 31.55%
+ 11.03
+31.55%
214,198,128
45.99
23 Jan 20
+11.03
+ 31.55%
+ 11.03
+31.55%
214,198,128
Feb 20
44.07
28 Feb 20
-1.92
-5.49%
+ 9.11
+26.06%
316,463,520
44.07
28 Feb 20
-1.92
-5.49%
+ 9.11
+26.06%
316,463,520
Mar 20
43.59
31 Mar 20
-0.48
-1.37%
+ 8.63
+24.69%
228,688,176
43.59
31 Mar 20
-0.48
-1.37%
+ 8.63
+24.69%
228,688,176
Apr 20
46.46
30 Apr 20
+2.87
+ 8.21%
+ 11.50
+32.89%
135,408,512
46.46
30 Apr 20
+2.87
+ 8.21%
+ 11.50
+32.89%
135,408,512
May 20
53.00
29 May 20
+6.54
+ 18.71%
+ 18.04
+51.60%
114,337,584
53.00
29 May 20
+6.54
+ 18.71%
+ 18.04
+51.60%
114,337,584
Jun 20
65.20
30 Jun 20
+12.20
+ 34.90%
+ 30.24
+86.50%
198,065,136
65.20
30 Jun 20
+12.20
+ 34.90%
+ 30.24
+86.50%
198,065,136
Jul 20
68.08
31 Jul 20
+2.88
+ 8.24%
+ 33.12
+94.74%
295,436,864
68.08
31 Jul 20
+2.88
+ 8.24%
+ 33.12
+94.74%
295,436,864
Aug 20
71.00
31 Aug 20
+2.92
+ 8.35%
+ 36.04
+103.09%
228,118,304
71.00
31 Aug 20
+2.92
+ 8.35%
+ 36.04
+103.09%
228,118,304
Sep 20
67.40
30 Sep 20
-3.60
-10.30%
+ 32.44
+92.79%
157,675,936
67.40
30 Sep 20
-3.60
-10.30%
+ 32.44
+92.79%
157,675,936
Oct 20
74.00
30 Oct 20
+6.60
+ 18.88%
+ 39.04
+111.67%
119,572,208
74.00
30 Oct 20
+6.60
+ 18.88%
+ 39.04
+111.67%
119,572,208
Nov 20
68.56
30 Nov 20
-5.44
-15.56%
+ 33.60
+96.11%
217,061,936
68.56
30 Nov 20
-5.44
-15.56%
+ 33.60
+96.11%
217,061,936
Dec 20
72.50
31 Dec 20
+3.94
+ 11.27%
+ 37.54
+107.38%
182,933,184
72.50
31 Dec 20
+3.94
+ 11.27%
+ 37.54
+107.38%
182,933,184
Jan 21
81.00
29 Jan 21
+8.50
+ 11.72%
+ 8.50
+11.72%
243,968,240
81.00
29 Jan 21
+8.50
+ 11.72%
+ 8.50
+11.72%
243,968,240
Feb 21
64.15
26 Feb 21
-16.85
-23.24%
-8.35
-11.52%
196,410,672
64.15
26 Feb 21
-16.85
-23.24%
-8.35
-11.52%
196,410,672
Mar 21
58.12
31 Mar 21
-6.03
-8.32%
-14.38
-19.83%
205,976,384
58.12
31 Mar 21
-6.03
-8.32%
-14.38
-19.83%
205,976,384
Apr 21
68.05
30 Apr 21
+9.93
+ 13.70%
-4.45
-6.14%
157,192,736
68.05
30 Apr 21
+9.93
+ 13.70%
-4.45
-6.14%
157,192,736
May 21
73.80
31 May 21
+5.75
+ 7.93%
+ 1.30
+1.79%
134,694,224
73.80
31 May 21
+5.75
+ 7.93%
+ 1.30
+1.79%
134,694,224
Jun 21
68.60
30 Jun 21
-5.20
-7.17%
-3.90
-5.38%
147,789,888
68.60
30 Jun 21
-5.20
-7.17%
-3.90
-5.38%
147,789,888
Jul 21
55.09
30 Jul 21
-13.51
-18.63%
-17.41
-24.01%
233,319,136
55.09
30 Jul 21
-13.51
-18.63%
-17.41
-24.01%
233,319,136
Aug 21
45.80
31 Aug 21
-9.29
-12.81%
-26.70
-36.83%
316,777,536
45.80
31 Aug 21
-9.29
-12.81%
-26.70
-36.83%
316,777,536
Sep 21
43.59
30 Sep 21
-2.21
-3.05%
-28.91
-39.88%
288,687,040
43.59
30 Sep 21
-2.21
-3.05%
-28.91
-39.88%
288,687,040
Oct 21
39.29
29 Oct 21
-4.30
-5.93%
-33.21
-45.81%
248,447,648
39.29
29 Oct 21
-4.30
-5.93%
-33.21
-45.81%
248,447,648
Nov 21
43.51
30 Nov 21
+4.22
+ 5.82%
-28.99
-39.99%
415,806,368
43.51
30 Nov 21
+4.22
+ 5.82%
-28.99
-39.99%
415,806,368
Dec 21
57.22
31 Dec 21
+13.71
+ 18.91%
-15.28
-21.08%
432,111,328
57.22
31 Dec 21
+13.71
+ 18.91%
-15.28
-21.08%
432,111,328
Jan 22
34.76
28 Jan 22
-22.46
-39.25%
-22.46
-39.25%
467,273,952
34.76
28 Jan 22
-22.46
-39.25%
-22.46
-39.25%
467,273,952
Feb 22
34.13
28 Feb 22
-0.63
-1.10%
-23.09
-40.35%
257,929,440
34.13
28 Feb 22
-0.63
-1.10%
-23.09
-40.35%
257,929,440
Mar 22
31.16
31 Mar 22
-2.97
-5.19%
-26.06
-45.54%
300,760,224
31.16
31 Mar 22
-2.97
-5.19%
-26.06
-45.54%
300,760,224
Apr 22
35.80
29 Apr 22
+4.64
+ 8.11%
-21.42
-37.43%
248,020,576
35.80
29 Apr 22
+4.64
+ 8.11%
-21.42
-37.43%
248,020,576
May 22
36.21
31 May 22
+0.41
+ 0.72%
-21.01
-36.72%
261,326,144
36.21
31 May 22
+0.41
+ 0.72%
-21.01
-36.72%
261,326,144
Jun 22
33.36
30 Jun 22
-2.85
-4.98%
-23.86
-41.70%
299,706,688
33.36
30 Jun 22
-2.85
-4.98%
-23.86
-41.70%
299,706,688
Jul 22
31.36
29 Jul 22
-2.00
-3.50%
-25.86
-45.19%
211,572,144
31.36
29 Jul 22
-2.00
-3.50%
-25.86
-45.19%
211,572,144
Aug 22
27.80
31 Aug 22
-3.56
-6.22%
-29.42
-51.42%
256,345,056
27.80
31 Aug 22
-3.56
-6.22%
-29.42
-51.42%
256,345,056
Sep 22
24.93
30 Sep 22
-2.87
-5.02%
-32.29
-56.43%
176,014,144
24.93
30 Sep 22
-2.87
-5.02%
-32.29
-56.43%
176,014,144
Oct 22
21.93
31 Oct 22
-3.00
-5.24%
-35.29
-61.67%
192,480,464
21.93
31 Oct 22
-3.00
-5.24%
-35.29
-61.67%
192,480,464
Nov 22
25.18
30 Nov 22
+3.25
+ 5.68%
-32.04
-55.99%
345,335,104
25.18
30 Nov 22
+3.25
+ 5.68%
-32.04
-55.99%
345,335,104
Dec 22
30.02
30 Dec 22
+4.84
+ 8.46%
-27.20
-47.54%
390,665,952
30.02
30 Dec 22
+4.84
+ 8.46%
-27.20
-47.54%
390,665,952
Jan 23
30.48
31 Jan 23
+0.46
+ 1.53%
+ 0.46
+1.53%
266,092,672
30.48
31 Jan 23
+0.46
+ 1.53%
+ 0.46
+1.53%
266,092,672
Feb 23
33.52
28 Feb 23
+3.04
+ 10.13%
+ 3.50
+11.66%
265,624,960
33.52
28 Feb 23
+3.04
+ 10.13%
+ 3.50
+11.66%
265,624,960
Mar 23
37.24
31 Mar 23
+3.72
+ 12.39%
+ 7.22
+24.05%
333,642,016
37.24
31 Mar 23
+3.72
+ 12.39%
+ 7.22
+24.05%
333,642,016
Apr 23
35.88
28 Apr 23
-1.36
-4.53%
+ 5.86
+19.52%
585,134,464
35.88
28 Apr 23
-1.36
-4.53%
+ 5.86
+19.52%
585,134,464
May 23
29.26
31 May 23
-6.62
-22.05%
-0.76
-2.53%
419,939,680
29.26
31 May 23
-6.62
-22.05%
-0.76
-2.53%
419,939,680
Jun 23
34.21
30 Jun 23
+4.95
+ 16.49%
+ 4.19
+13.96%
577,915,200
34.21
30 Jun 23
+4.95
+ 16.49%
+ 4.19
+13.96%
577,915,200
Jul 23
34.36
31 Jul 23
+0.15
+ 0.50%
+ 4.34
+14.46%
296,164,480
34.36
31 Jul 23
+0.15
+ 0.50%
+ 4.34
+14.46%
296,164,480
Aug 23
29.54
31 Aug 23
-4.82
-16.06%
-0.48
-1.60%
284,837,440
29.54
31 Aug 23
-4.82
-16.06%
-0.48
-1.60%
284,837,440
Sep 23
28.31
28 Sep 23
-1.23
-4.10%
-1.71
-5.70%
163,757,200
28.31
28 Sep 23
-1.23
-4.10%
-1.71
-5.70%
163,757,200
Oct 23
25.29
31 Oct 23
-3.02
-10.06%
-4.73
-15.76%
160,087,200
25.29
31 Oct 23
-3.02
-10.06%
-4.73
-15.76%
160,087,200
Nov 23
25.81
30 Nov 23
+0.52
+ 1.73%
-4.21
-14.02%
352,632,704
25.81
30 Nov 23
+0.52
+ 1.73%
-4.21
-14.02%
352,632,704
Dec 23
25.20
29 Dec 23
-0.61
-2.03%
-4.82
-16.06%
563,761,024
25.20
29 Dec 23
-0.61
-2.03%
-4.82
-16.06%
563,761,024
Jan 24
21.40
31 Jan 24
-3.80
-15.08%
-3.80
-15.08%
456,826,112
21.40
31 Jan 24
-3.80
-15.08%
-3.80
-15.08%
456,826,112
Feb 24
24.78
29 Feb 24
+3.38
+ 13.41%
-0.42
-1.67%
382,626,304
24.78
29 Feb 24
+3.38
+ 13.41%
-0.42
-1.67%
382,626,304
Mar 24
24.31
29 Mar 24
-0.47
-1.87%
-0.89
-3.53%
552,029,120
24.31
29 Mar 24
-0.47
-1.87%
-0.89
-3.53%
552,029,120
Apr 24
23.44
30 Apr 24
-0.87
-3.45%
-1.76
-6.98%
273,586,304
23.44
30 Apr 24
-0.87
-3.45%
-1.76
-6.98%
273,586,304
May 24
23.12
31 May 24
-0.32
-1.27%
-2.08
-8.25%
579,680,832
23.12
31 May 24
-0.32
-1.27%
-2.08
-8.25%
579,680,832
Jun 24
20.90
28 Jun 24
-2.22
-8.81%
-4.30
-17.06%
264,213,520
20.90
28 Jun 24
-2.22
-8.81%
-4.30
-17.06%
264,213,520
Jul 24
20.57
31 Jul 24
-0.33
-1.31%
-4.63
-18.37%
243,281,376
20.57
31 Jul 24
-0.33
-1.31%
-4.63
-18.37%
243,281,376
Aug 24
19.36
30 Aug 24
-1.21
-4.80%
-5.84
-23.17%
200,559,968
19.36
30 Aug 24
-1.21
-4.80%
-5.84
-23.17%
200,559,968
Sep 24
26.32
30 Sep 24
+6.96
+ 27.62%
+ 1.12
+4.44%
240,938,944
26.32
30 Sep 24
+6.96
+ 27.62%
+ 1.12
+4.44%
240,938,944
Oct 24
25.08
31 Oct 24
-1.24
-4.92%
-0.12
-0.48%
624,854,656
25.08
31 Oct 24
-1.24
-4.92%
-0.12
-0.48%
624,854,656
Nov 24
28.82
29 Nov 24
+3.74
+ 14.84%
+ 3.62
+14.37%
496,890,720
28.82
29 Nov 24
+3.74
+ 14.84%
+ 3.62
+14.37%
496,890,720
Dec 24
26.89
31 Dec 24
-1.93
-7.66%
+ 1.69
+6.71%
395,923,904
26.89
31 Dec 24
-1.93
-7.66%
+ 1.69
+6.71%
395,923,904
Jan 25
27.78
27 Jan 25
+0.89
+ 3.31%
+ 0.89
+3.31%
177,275,792
27.78
27 Jan 25
+0.89
+ 3.31%
+ 0.89
+3.31%
177,275,792
Feb 25
25.50
28 Feb 25
-2.28
-8.48%
-1.39
-5.17%
243,723,088
25.50
28 Feb 25
-2.28
-8.48%
-1.39
-5.17%
243,723,088
Mar 25
27.65
31 Mar 25
+2.15
+ 8.00%
+ 0.76
+2.83%
194,511,680
27.65
31 Mar 25
+2.15
+ 8.00%
+ 0.76
+2.83%
194,511,680
Apr 25
22.73
30 Apr 25
-4.92
-18.30%
-4.16
-15.47%
251,090,144
22.73
30 Apr 25
-4.92
-18.30%
-4.16
-15.47%
251,090,144
May 25
22.36
30 May 25
-0.37
-1.38%
-4.53
-16.85%
247,525,120
22.36
30 May 25
-0.37
-1.38%
-4.53
-16.85%
247,525,120
Jun 25
21.82
30 Jun 25
-0.54
-2.01%
-5.07
-18.85%
260,155,776
21.82
30 Jun 25
-0.54
-2.01%
-5.07
-18.85%
260,155,776
Jul 25
22.03
31 Jul 25
+0.21
+ 0.78%
-4.86
-18.07%
421,204,544
22.03
31 Jul 25
+0.21
+ 0.78%
-4.86
-18.07%
421,204,544
Aug 25
26.08
29 Aug 25
+4.05
+ 15.06%
-0.81
-3.01%
705,157,440
26.08
29 Aug 25
+4.05
+ 15.06%
-0.81
-3.01%
705,157,440
Sep 25
35.76
30 Sep 25
+9.68
+ 36.00%
+ 8.87
+32.99%
660,933,120
35.76
30 Sep 25
+9.68
+ 36.00%
+ 8.87
+32.99%
660,933,120
Oct 25
29.38
31 Oct 25
-6.38
-23.73%
+ 2.49
+9.26%
326,796,512
29.38
31 Oct 25
-6.38
-23.73%
+ 2.49
+9.26%
326,796,512
Nov 25
25.92
28 Nov 25
-3.46
-12.87%
-0.97
-3.61%
342,626,080
25.92
28 Nov 25
-3.46
-12.87%
-0.97
-3.61%
342,626,080
Dec 25
24.42
31 Dec 25
-1.50
-5.58%
-2.47
-9.19%
403,490,496
24.42
31 Dec 25
-1.50
-5.58%
-2.47
-9.19%
403,490,496
Jan 26
25.47
30 Jan 26
+1.05
+ 4.30%
+ 1.05
+4.30%
728,183,040
25.47
30 Jan 26
+1.05
+ 4.30%
+ 1.05
+4.30%
728,183,040
Feb 26
24.38
27 Feb 26
-1.09
-4.46%
-0.04
-0.16%
472,242,080
24.38
27 Feb 26
-1.09
-4.46%
-0.04
-0.16%
472,242,080
Mar 26
20.60
31 Mar 26
-3.78
-15.48%
-3.82
-15.64%
483,375,872
20.60
31 Mar 26
-3.78
-15.48%
-3.82
-15.64%
483,375,872
Apr 26
19.44
30 Apr 26
-1.16
-4.75%
-4.98
-20.39%
503,980,128
19.44
30 Apr 26
-1.16
-4.75%
-4.98
-20.39%
503,980,128
May 26
17.45
29 May 26
-1.99
-8.15%
-6.97
-28.54%
522,307,296
17.45
29 May 26
-1.99
-8.15%
-6.97
-28.54%
522,307,296
Jun 26
14.63
30 Jun 26
-2.82
-11.55%
-9.79
-40.09%
537,215,040
14.63
30 Jun 26
-2.82
-11.55%
-9.79
-40.09%
537,215,040
Jul 26
16.37
31 Jul 26
+1.74
+ 7.13%
-8.05
-32.96%
566,583,680
16.37
31 Jul 26
+1.74
+ 7.13%
-8.05
-32.96%
566,583,680
Aug 26
14.11
26 Aug 26
-2.26
-9.25%
-10.31
-42.22%
576,312,640
14.11
26 Aug 26
-2.26
-9.25%
-10.31
-42.22%
576,312,640
Sep 26
21.00
30 Sep 26
+6.89
+ 28.21%
-3.42
-14.00%
686,460,544
21.00
30 Sep 26
+6.89
+ 28.21%
-3.42
-14.00%
686,460,544
Oct 26
23.40
20 Oct 26
+2.40
+ 9.83%
-1.02
-4.18%
764,435,072
23.40
20 Oct 26
+2.40
+ 9.83%
-1.02
-4.18%
764,435,072