FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Shenzhen SC New Energy Technology Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
17.21 ( 24 Oct 16 )
11.13 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.08 )
Cum % Mvmt ( -35.33% )
Volume : 2,524,525,568
17.21 ( 24 Oct 16 )
11.13 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.08 )
Cum % Mvmt ( -35.33% )
Volume : 2,524,525,568
Calendar Year End ( 2018 )
11.13 ( 29 Dec 17 )
7.35 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.78 )
Cum % Mvmt ( -33.96% )
Volume : 1,443,581,824
11.13 ( 29 Dec 17 )
7.35 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.78 )
Cum % Mvmt ( -33.96% )
Volume : 1,443,581,824
Calendar Year End ( 2019 )
7.35 ( 28 Dec 18 )
3.19 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.16 )
Cum % Mvmt ( -56.60% )
Volume : 9,942,546,432
7.35 ( 28 Dec 18 )
3.19 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.16 )
Cum % Mvmt ( -56.60% )
Volume : 9,942,546,432
Calendar Year End ( 2020 )
3.19 ( 31 Dec 19 )
3.19 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 33,243,959,296
3.19 ( 31 Dec 19 )
3.19 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 33,243,959,296
Calendar Year End ( 2021 )
3.19 ( 31 Dec 20 )
5.55 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.36 )
Cum % Mvmt ( + 73.98% )
Volume : 37,087,760,384
3.19 ( 31 Dec 20 )
5.55 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.36 )
Cum % Mvmt ( + 73.98% )
Volume : 37,087,760,384
Calendar Year End ( 2022 )
5.55 ( 31 Dec 21 )
3.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.40 )
Cum % Mvmt ( -43.24% )
Volume : 24,455,352,320
5.55 ( 31 Dec 21 )
3.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.40 )
Cum % Mvmt ( -43.24% )
Volume : 24,455,352,320
Calendar Year End ( 2023 )
3.15 ( 30 Dec 22 )
4.94 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.79 )
Cum % Mvmt ( + 56.83% )
Volume : 65,006,751,744
3.15 ( 30 Dec 22 )
4.94 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.79 )
Cum % Mvmt ( + 56.83% )
Volume : 65,006,751,744
Calendar Year End ( 2024 )
4.94 ( 29 Dec 23 )
5.74 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 16.19% )
Volume : 50,556,858,368
4.94 ( 29 Dec 23 )
5.74 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 16.19% )
Volume : 50,556,858,368
Calendar Year End ( 2025 )
5.74 ( 31 Dec 24 )
4.59 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -20.03% )
Volume : 47,307,726,848
5.74 ( 31 Dec 24 )
4.59 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -20.03% )
Volume : 47,307,726,848
Calendar Year End ( 0 )
4.59 ( 31 Dec 25 )
3.63 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -20.92% )
Volume : 11,104,545,792
4.59 ( 31 Dec 25 )
3.63 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -20.92% )
Volume : 11,104,545,792
Jan 16
18.15
29 Jan 16
-0.45
-2.42%
-0.45
-2.42%
195,623,216
18.15
29 Jan 16
-0.45
-2.42%
-0.45
-2.42%
195,623,216
Feb 16
28.70
29 Feb 16
+ 10.55
+ 56.72%
+ 10.10
+ 54.30%
267,246,464
28.70
29 Feb 16
+ 10.55
+ 56.72%
+ 10.10
+ 54.30%
267,246,464
Mar 16
38.67
31 Mar 16
+ 9.97
+ 53.60%
+ 20.07
+ 107.90%
481,692,736
38.67
31 Mar 16
+ 9.97
+ 53.60%
+ 20.07
+ 107.90%
481,692,736
Apr 16
33.35
29 Apr 16
-5.32
-28.60%
+ 14.75
+ 79.30%
196,328,832
33.35
29 Apr 16
-5.32
-28.60%
+ 14.75
+ 79.30%
196,328,832
May 16
28.92
31 May 16
-4.43
-23.82%
+ 10.32
+ 55.48%
181,777,552
28.92
31 May 16
-4.43
-23.82%
+ 10.32
+ 55.48%
181,777,552
Jun 16
29.51
30 Jun 16
+ 0.59
+ 3.17%
+ 10.91
+ 58.66%
160,938,048
29.51
30 Jun 16
+ 0.59
+ 3.17%
+ 10.91
+ 58.66%
160,938,048
Jul 16
28.72
29 Jul 16
-0.79
-4.25%
+ 10.12
+ 54.41%
211,497,168
28.72
29 Jul 16
-0.79
-4.25%
+ 10.12
+ 54.41%
211,497,168
Aug 16
48.20
31 Aug 16
+ 19.48
+ 104.73%
+ 29.60
+ 159.14%
551,650,176
48.20
31 Aug 16
+ 19.48
+ 104.73%
+ 29.60
+ 159.14%
551,650,176
Sep 16
14.36
30 Sep 16
-33.84
-181.94%
-4.24
-22.80%
943,749,120
14.36
30 Sep 16
-33.84
-181.94%
-4.24
-22.80%
943,749,120
Oct 16
17.21
24 Oct 16
+ 2.85
+ 15.32%
-1.39
-7.47%
561,268,224
17.21
24 Oct 16
+ 2.85
+ 15.32%
-1.39
-7.47%
561,268,224
Jan 17
17.04
26 Jan 17
-0.17
-0.99%
-0.17
-0.99%
101,441,376
17.04
26 Jan 17
-0.17
-0.99%
-0.17
-0.99%
101,441,376
Feb 17
14.56
28 Feb 17
-2.48
-14.41%
-2.65
-15.40%
672,529,984
14.56
28 Feb 17
-2.48
-14.41%
-2.65
-15.40%
672,529,984
Mar 17
13.11
31 Mar 17
-1.45
-8.43%
-4.10
-23.82%
391,549,152
13.11
31 Mar 17
-1.45
-8.43%
-4.10
-23.82%
391,549,152
Apr 17
11.85
28 Apr 17
-1.26
-7.32%
-5.36
-31.14%
210,928,048
11.85
28 Apr 17
-1.26
-7.32%
-5.36
-31.14%
210,928,048
May 17
11.25
31 May 17
-0.60
-3.49%
-5.96
-34.63%
176,875,952
11.25
31 May 17
-0.60
-3.49%
-5.96
-34.63%
176,875,952
Jun 17
12.40
29 Jun 17
+ 1.15
+ 6.68%
-4.81
-27.95%
345,265,984
12.40
29 Jun 17
+ 1.15
+ 6.68%
-4.81
-27.95%
345,265,984
Sep 17
12.64
29 Sep 17
+ 0.24
+ 1.39%
-4.57
-26.55%
286,681,216
12.64
29 Sep 17
+ 0.24
+ 1.39%
-4.57
-26.55%
286,681,216
Oct 17
11.35
31 Oct 17
-1.29
-7.50%
-5.86
-34.05%
118,928,664
11.35
31 Oct 17
-1.29
-7.50%
-5.86
-34.05%
118,928,664
Nov 17
11.82
30 Nov 17
+ 0.47
+ 2.73%
-5.39
-31.32%
116,494,048
11.82
30 Nov 17
+ 0.47
+ 2.73%
-5.39
-31.32%
116,494,048
Dec 17
11.13
29 Dec 17
-0.69
-4.01%
-6.08
-35.33%
103,831,304
11.13
29 Dec 17
-0.69
-4.01%
-6.08
-35.33%
103,831,304
Jan 18
11.05
31 Jan 18
-0.08
-0.72%
-0.08
-0.72%
132,107,792
11.05
31 Jan 18
-0.08
-0.72%
-0.08
-0.72%
132,107,792
Feb 18
11.38
28 Feb 18
+ 0.33
+ 2.96%
+ 0.25
+ 2.25%
92,732,296
11.38
28 Feb 18
+ 0.33
+ 2.96%
+ 0.25
+ 2.25%
92,732,296
Mar 18
12.66
30 Mar 18
+ 1.28
+ 11.50%
+ 1.53
+ 13.75%
280,554,144
12.66
30 Mar 18
+ 1.28
+ 11.50%
+ 1.53
+ 13.75%
280,554,144
Apr 18
10.86
27 Apr 18
-1.80
-16.17%
-0.27
-2.43%
152,376,816
10.86
27 Apr 18
-1.80
-16.17%
-0.27
-2.43%
152,376,816
May 18
10.26
31 May 18
-0.60
-5.39%
-0.87
-7.82%
134,954,288
10.26
31 May 18
-0.60
-5.39%
-0.87
-7.82%
134,954,288
Jun 18
9.66
29 Jun 18
-0.60
-5.39%
-1.47
-13.21%
96,570,240
9.66
29 Jun 18
-0.60
-5.39%
-1.47
-13.21%
96,570,240
Jul 18
9.24
31 Jul 18
-0.42
-3.77%
-1.89
-16.98%
72,025,848
9.24
31 Jul 18
-0.42
-3.77%
-1.89
-16.98%
72,025,848
Aug 18
8.20
31 Aug 18
-1.04
-9.34%
-2.93
-26.33%
81,244,720
8.20
31 Aug 18
-1.04
-9.34%
-2.93
-26.33%
81,244,720
Sep 18
7.68
28 Sep 18
-0.52
-4.67%
-3.45
-31.00%
78,034,184
7.68
28 Sep 18
-0.52
-4.67%
-3.45
-31.00%
78,034,184
Oct 18
6.51
31 Oct 18
-1.17
-10.51%
-4.62
-41.51%
77,051,648
6.51
31 Oct 18
-1.17
-10.51%
-4.62
-41.51%
77,051,648
Nov 18
7.00
30 Nov 18
+ 0.49
+ 4.40%
-4.13
-37.11%
144,234,480
7.00
30 Nov 18
+ 0.49
+ 4.40%
-4.13
-37.11%
144,234,480
Dec 18
7.35
28 Dec 18
+ 0.35
+ 3.14%
-3.78
-33.96%
101,695,344
7.35
28 Dec 18
+ 0.35
+ 3.14%
-3.78
-33.96%
101,695,344
Jan 19
7.00
31 Jan 19
-0.35
-4.76%
-0.35
-4.76%
65,118,000
7.00
31 Jan 19
-0.35
-4.76%
-0.35
-4.76%
65,118,000
Feb 19
8.14
28 Feb 19
+ 1.14
+ 15.51%
+ 0.79
+ 10.75%
85,421,752
8.14
28 Feb 19
+ 1.14
+ 15.51%
+ 0.79
+ 10.75%
85,421,752
Mar 19
8.26
29 Mar 19
+ 0.12
+ 1.63%
+ 0.91
+ 12.38%
218,086,032
8.26
29 Mar 19
+ 0.12
+ 1.63%
+ 0.91
+ 12.38%
218,086,032
Apr 19
9.15
30 Apr 19
+ 0.89
+ 12.11%
+ 1.80
+ 24.49%
279,582,784
9.15
30 Apr 19
+ 0.89
+ 12.11%
+ 1.80
+ 24.49%
279,582,784
May 19
5.91
31 May 19
-3.24
-44.08%
-1.44
-19.59%
319,354,048
5.91
31 May 19
-3.24
-44.08%
-1.44
-19.59%
319,354,048
Jun 19
5.69
28 Jun 19
-0.22
-2.99%
-1.66
-22.59%
389,807,776
5.69
28 Jun 19
-0.22
-2.99%
-1.66
-22.59%
389,807,776
Jul 19
2.62
31 Jul 19
-3.07
-41.77%
-4.73
-64.35%
1,117,294,336
2.62
31 Jul 19
-3.07
-41.77%
-4.73
-64.35%
1,117,294,336
Aug 19
2.43
30 Aug 19
-0.19
-2.59%
-4.92
-66.94%
762,788,096
2.43
30 Aug 19
-0.19
-2.59%
-4.92
-66.94%
762,788,096
Sep 19
2.87
30 Sep 19
+ 0.44
+ 5.99%
-4.48
-60.95%
1,094,557,952
2.87
30 Sep 19
+ 0.44
+ 5.99%
-4.48
-60.95%
1,094,557,952
Oct 19
3.06
31 Oct 19
+ 0.19
+ 2.59%
-4.29
-58.37%
2,177,735,936
3.06
31 Oct 19
+ 0.19
+ 2.59%
-4.29
-58.37%
2,177,735,936
Nov 19
2.94
29 Nov 19
-0.12
-1.63%
-4.41
-60.00%
1,506,039,552
2.94
29 Nov 19
-0.12
-1.63%
-4.41
-60.00%
1,506,039,552
Dec 19
3.19
31 Dec 19
+ 0.25
+ 3.40%
-4.16
-56.60%
1,926,760,320
3.19
31 Dec 19
+ 0.25
+ 3.40%
-4.16
-56.60%
1,926,760,320
Jan 20
3.32
23 Jan 20
+ 0.13
+ 4.08%
+ 0.13
+ 4.08%
1,741,325,184
3.32
23 Jan 20
+ 0.13
+ 4.08%
+ 0.13
+ 4.08%
1,741,325,184
Feb 20
4.11
28 Feb 20
+ 0.79
+ 24.76%
+ 0.92
+ 28.84%
3,088,718,592
4.11
28 Feb 20
+ 0.79
+ 24.76%
+ 0.92
+ 28.84%
3,088,718,592
Mar 20
2.96
31 Mar 20
-1.15
-36.05%
-0.23
-7.21%
1,622,628,608
2.96
31 Mar 20
-1.15
-36.05%
-0.23
-7.21%
1,622,628,608
Apr 20
2.30
30 Apr 20
-0.66
-20.69%
-0.89
-27.90%
1,134,903,040
2.30
30 Apr 20
-0.66
-20.69%
-0.89
-27.90%
1,134,903,040
May 20
2.30
29 May 20
+ 0.00
+ 0.00%
-0.89
-27.90%
1,567,436,672
2.30
29 May 20
+ 0.00
+ 0.00%
-0.89
-27.90%
1,567,436,672
Jun 20
3.45
30 Jun 20
+ 1.15
+ 36.05%
+ 0.26
+ 8.15%
3,881,701,376
3.45
30 Jun 20
+ 1.15
+ 36.05%
+ 0.26
+ 8.15%
3,881,701,376
Jul 20
3.15
31 Jul 20
-0.30
-9.40%
-0.04
-1.25%
3,346,308,352
3.15
31 Jul 20
-0.30
-9.40%
-0.04
-1.25%
3,346,308,352
Aug 20
3.87
31 Aug 20
+ 0.72
+ 22.57%
+ 0.68
+ 21.32%
3,236,921,344
3.87
31 Aug 20
+ 0.72
+ 22.57%
+ 0.68
+ 21.32%
3,236,921,344
Sep 20
4.29
30 Sep 20
+ 0.42
+ 13.17%
+ 1.10
+ 34.48%
7,281,249,792
4.29
30 Sep 20
+ 0.42
+ 13.17%
+ 1.10
+ 34.48%
7,281,249,792
Oct 20
4.22
30 Oct 20
-0.07
-2.19%
+ 1.03
+ 32.29%
2,545,097,728
4.22
30 Oct 20
-0.07
-2.19%
+ 1.03
+ 32.29%
2,545,097,728
Nov 20
3.86
30 Nov 20
-0.36
-11.29%
+ 0.67
+ 21.00%
1,829,144,576
3.86
30 Nov 20
-0.36
-11.29%
+ 0.67
+ 21.00%
1,829,144,576
Dec 20
3.19
31 Dec 20
-0.67
-21.00%
+ 0.00
+ 0.00%
1,968,523,520
3.19
31 Dec 20
-0.67
-21.00%
+ 0.00
+ 0.00%
1,968,523,520
Jan 21
3.79
29 Jan 21
+ 0.60
+ 18.81%
+ 0.60
+ 18.81%
3,026,192,640
3.79
29 Jan 21
+ 0.60
+ 18.81%
+ 0.60
+ 18.81%
3,026,192,640
Feb 21
3.76
26 Feb 21
-0.03
-0.94%
+ 0.57
+ 17.87%
2,149,675,776
3.76
26 Feb 21
-0.03
-0.94%
+ 0.57
+ 17.87%
2,149,675,776
Mar 21
3.16
31 Mar 21
-0.60
-18.81%
-0.03
-0.94%
1,370,945,792
3.16
31 Mar 21
-0.60
-18.81%
-0.03
-0.94%
1,370,945,792
Apr 21
3.20
30 Apr 21
+ 0.04
+ 1.25%
+ 0.01
+ 0.31%
994,938,496
3.20
30 Apr 21
+ 0.04
+ 1.25%
+ 0.01
+ 0.31%
994,938,496
May 21
3.27
31 May 21
+ 0.07
+ 2.19%
+ 0.08
+ 2.51%
830,330,432
3.27
31 May 21
+ 0.07
+ 2.19%
+ 0.08
+ 2.51%
830,330,432
Jun 21
3.23
30 Jun 21
-0.04
-1.25%
+ 0.04
+ 1.25%
1,629,059,968
3.23
30 Jun 21
-0.04
-1.25%
+ 0.04
+ 1.25%
1,629,059,968
Jul 21
3.14
30 Jul 21
-0.09
-2.82%
-0.05
-1.57%
1,204,824,448
3.14
30 Jul 21
-0.09
-2.82%
-0.05
-1.57%
1,204,824,448
Aug 21
3.20
31 Aug 21
+ 0.06
+ 1.88%
+ 0.01
+ 0.31%
1,268,827,008
3.20
31 Aug 21
+ 0.06
+ 1.88%
+ 0.01
+ 0.31%
1,268,827,008
Sep 21
3.64
30 Sep 21
+ 0.44
+ 13.79%
+ 0.45
+ 14.11%
5,987,864,576
3.64
30 Sep 21
+ 0.44
+ 13.79%
+ 0.45
+ 14.11%
5,987,864,576
Oct 21
4.41
29 Oct 21
+ 0.77
+ 24.14%
+ 1.22
+ 38.24%
3,541,539,328
4.41
29 Oct 21
+ 0.77
+ 24.14%
+ 1.22
+ 38.24%
3,541,539,328
Nov 21
4.55
30 Nov 21
+ 0.14
+ 4.39%
+ 1.36
+ 42.63%
7,906,775,040
4.55
30 Nov 21
+ 0.14
+ 4.39%
+ 1.36
+ 42.63%
7,906,775,040
Dec 21
5.55
31 Dec 21
+ 1.00
+ 31.35%
+ 2.36
+ 73.98%
7,176,788,992
5.55
31 Dec 21
+ 1.00
+ 31.35%
+ 2.36
+ 73.98%
7,176,788,992
Jan 22
4.75
28 Jan 22
-0.80
-14.41%
-0.80
-14.41%
4,749,136,384
4.75
28 Jan 22
-0.80
-14.41%
-0.80
-14.41%
4,749,136,384
Feb 22
4.24
28 Feb 22
-0.51
-9.19%
-1.31
-23.60%
1,929,085,952
4.24
28 Feb 22
-0.51
-9.19%
-1.31
-23.60%
1,929,085,952
Mar 22
4.27
31 Mar 22
+ 0.03
+ 0.54%
-1.28
-23.06%
2,974,291,456
4.27
31 Mar 22
+ 0.03
+ 0.54%
-1.28
-23.06%
2,974,291,456
Apr 22
3.37
29 Apr 22
-0.90
-16.22%
-2.18
-39.28%
2,161,802,752
3.37
29 Apr 22
-0.90
-16.22%
-2.18
-39.28%
2,161,802,752
May 22
3.51
31 May 22
+ 0.14
+ 2.52%
-2.04
-36.76%
1,638,061,952
3.51
31 May 22
+ 0.14
+ 2.52%
-2.04
-36.76%
1,638,061,952
Jun 22
3.68
30 Jun 22
+ 0.17
+ 3.06%
-1.87
-33.69%
2,536,763,904
3.68
30 Jun 22
+ 0.17
+ 3.06%
-1.87
-33.69%
2,536,763,904
Jul 22
3.63
29 Jul 22
-0.05
-0.90%
-1.92
-34.59%
1,864,232,960
3.63
29 Jul 22
-0.05
-0.90%
-1.92
-34.59%
1,864,232,960
Aug 22
3.67
31 Aug 22
+ 0.04
+ 0.72%
-1.88
-33.87%
2,050,094,208
3.67
31 Aug 22
+ 0.04
+ 0.72%
-1.88
-33.87%
2,050,094,208
Sep 22
3.02
30 Sep 22
-0.65
-11.71%
-2.53
-45.59%
1,059,022,656
3.02
30 Sep 22
-0.65
-11.71%
-2.53
-45.59%
1,059,022,656
Oct 22
3.04
31 Oct 22
+ 0.02
+ 0.36%
-2.51
-45.23%
566,089,152
3.04
31 Oct 22
+ 0.02
+ 0.36%
-2.51
-45.23%
566,089,152
Nov 22
3.30
30 Nov 22
+ 0.26
+ 4.68%
-2.25
-40.54%
1,803,244,416
3.30
30 Nov 22
+ 0.26
+ 4.68%
-2.25
-40.54%
1,803,244,416
Dec 22
3.15
30 Dec 22
-0.15
-2.70%
-2.40
-43.24%
1,123,525,504
3.15
30 Dec 22
-0.15
-2.70%
-2.40
-43.24%
1,123,525,504
Jan 23
3.25
31 Jan 23
+ 0.10
+ 3.17%
+ 0.10
+ 3.17%
778,023,488
3.25
31 Jan 23
+ 0.10
+ 3.17%
+ 0.10
+ 3.17%
778,023,488
Feb 23
4.79
28 Feb 23
+ 1.54
+ 48.89%
+ 1.64
+ 52.06%
7,938,426,368
4.79
28 Feb 23
+ 1.54
+ 48.89%
+ 1.64
+ 52.06%
7,938,426,368
Mar 23
8.25
31 Mar 23
+ 3.46
+ 109.84%
+ 5.10
+ 161.90%
13,865,633,792
8.25
31 Mar 23
+ 3.46
+ 109.84%
+ 5.10
+ 161.90%
13,865,633,792
Apr 23
8.70
28 Apr 23
+ 0.45
+ 14.29%
+ 5.55
+ 176.19%
9,933,616,128
8.70
28 Apr 23
+ 0.45
+ 14.29%
+ 5.55
+ 176.19%
9,933,616,128
May 23
6.88
31 May 23
-1.82
-57.78%
+ 3.73
+ 118.41%
7,606,328,320
6.88
31 May 23
-1.82
-57.78%
+ 3.73
+ 118.41%
7,606,328,320
Jun 23
6.49
30 Jun 23
-0.39
-12.38%
+ 3.34
+ 106.03%
6,527,953,408
6.49
30 Jun 23
-0.39
-12.38%
+ 3.34
+ 106.03%
6,527,953,408
Jul 23
6.28
31 Jul 23
-0.21
-6.67%
+ 3.13
+ 99.37%
3,201,325,568
6.28
31 Jul 23
-0.21
-6.67%
+ 3.13
+ 99.37%
3,201,325,568
Aug 23
5.45
31 Aug 23
-0.83
-26.35%
+ 2.30
+ 73.02%
2,666,905,344
5.45
31 Aug 23
-0.83
-26.35%
+ 2.30
+ 73.02%
2,666,905,344
Sep 23
5.23
28 Sep 23
-0.22
-6.98%
+ 2.08
+ 66.03%
1,813,493,632
5.23
28 Sep 23
-0.22
-6.98%
+ 2.08
+ 66.03%
1,813,493,632
Oct 23
4.61
31 Oct 23
-0.62
-19.68%
+ 1.46
+ 46.35%
1,468,623,616
4.61
31 Oct 23
-0.62
-19.68%
+ 1.46
+ 46.35%
1,468,623,616
Nov 23
4.85
30 Nov 23
+ 0.24
+ 7.62%
+ 1.70
+ 53.97%
3,577,438,976
4.85
30 Nov 23
+ 0.24
+ 7.62%
+ 1.70
+ 53.97%
3,577,438,976
Dec 23
4.94
29 Dec 23
+ 0.09
+ 2.86%
+ 1.79
+ 56.83%
5,628,983,808
4.94
29 Dec 23
+ 0.09
+ 2.86%
+ 1.79
+ 56.83%
5,628,983,808
Jan 24
4.09
31 Jan 24
-0.85
-17.21%
-0.85
-17.21%
2,536,201,984
4.09
31 Jan 24
-0.85
-17.21%
-0.85
-17.21%
2,536,201,984
Feb 24
4.55
29 Feb 24
+ 0.46
+ 9.31%
-0.39
-7.89%
3,218,745,344
4.55
29 Feb 24
+ 0.46
+ 9.31%
-0.39
-7.89%
3,218,745,344
Mar 24
4.53
29 Mar 24
-0.02
-0.40%
-0.41
-8.30%
4,295,820,800
4.53
29 Mar 24
-0.02
-0.40%
-0.41
-8.30%
4,295,820,800
Apr 24
4.04
30 Apr 24
-0.49
-9.92%
-0.90
-18.22%
1,644,912,384
4.04
30 Apr 24
-0.49
-9.92%
-0.90
-18.22%
1,644,912,384
May 24
3.83
31 May 24
-0.21
-4.25%
-1.11
-22.47%
4,147,108,608
3.83
31 May 24
-0.21
-4.25%
-1.11
-22.47%
4,147,108,608
Jun 24
3.39
28 Jun 24
-0.44
-8.91%
-1.55
-31.38%
1,606,299,904
3.39
28 Jun 24
-0.44
-8.91%
-1.55
-31.38%
1,606,299,904
Jul 24
3.54
31 Jul 24
+ 0.15
+ 3.04%
-1.40
-28.34%
1,734,518,912
3.54
31 Jul 24
+ 0.15
+ 3.04%
-1.40
-28.34%
1,734,518,912
Aug 24
3.54
30 Aug 24
+ 0.00
+ 0.00%
-1.40
-28.34%
2,020,386,816
3.54
30 Aug 24
+ 0.00
+ 0.00%
-1.40
-28.34%
2,020,386,816
Sep 24
4.81
30 Sep 24
+ 1.27
+ 25.71%
-0.13
-2.63%
2,012,891,520
4.81
30 Sep 24
+ 1.27
+ 25.71%
-0.13
-2.63%
2,012,891,520
Oct 24
5.18
31 Oct 24
+ 0.37
+ 7.49%
+ 0.24
+ 4.86%
5,221,109,248
5.18
31 Oct 24
+ 0.37
+ 7.49%
+ 0.24
+ 4.86%
5,221,109,248
Nov 24
7.13
29 Nov 24
+ 1.95
+ 39.47%
+ 2.19
+ 44.33%
11,885,582,336
7.13
29 Nov 24
+ 1.95
+ 39.47%
+ 2.19
+ 44.33%
11,885,582,336
Dec 24
5.74
31 Dec 24
-1.39
-28.14%
+ 0.80
+ 16.19%
10,233,278,464
5.74
31 Dec 24
-1.39
-28.14%
+ 0.80
+ 16.19%
10,233,278,464
Jan 25
5.70
27 Jan 25
-0.04
-0.70%
-0.04
-0.70%
4,961,247,744
5.70
27 Jan 25
-0.04
-0.70%
-0.04
-0.70%
4,961,247,744
Feb 25
6.47
28 Feb 25
+ 0.77
+ 13.41%
+ 0.73
+ 12.72%
7,893,959,168
6.47
28 Feb 25
+ 0.77
+ 13.41%
+ 0.73
+ 12.72%
7,893,959,168
Mar 25
5.88
31 Mar 25
-0.59
-10.28%
+ 0.14
+ 2.44%
5,405,963,264
5.88
31 Mar 25
-0.59
-10.28%
+ 0.14
+ 2.44%
5,405,963,264
Apr 25
5.04
30 Apr 25
-0.84
-14.63%
-0.70
-12.20%
3,184,680,704
5.04
30 Apr 25
-0.84
-14.63%
-0.70
-12.20%
3,184,680,704
May 25
5.25
30 May 25
+ 0.21
+ 3.66%
-0.49
-8.54%
3,155,223,808
5.25
30 May 25
+ 0.21
+ 3.66%
-0.49
-8.54%
3,155,223,808
Jun 25
5.60
30 Jun 25
+ 0.35
+ 6.10%
-0.14
-2.44%
4,102,052,864
5.60
30 Jun 25
+ 0.35
+ 6.10%
-0.14
-2.44%
4,102,052,864
Jul 25
5.66
31 Jul 25
+ 0.06
+ 1.05%
-0.08
-1.39%
3,547,584,000
5.66
31 Jul 25
+ 0.06
+ 1.05%
-0.08
-1.39%
3,547,584,000
Aug 25
5.72
29 Aug 25
+ 0.06
+ 1.05%
-0.02
-0.35%
4,836,912,640
5.72
29 Aug 25
+ 0.06
+ 1.05%
-0.02
-0.35%
4,836,912,640
Sep 25
4.84
30 Sep 25
-0.88
-15.33%
-0.90
-15.68%
3,260,611,328
4.84
30 Sep 25
-0.88
-15.33%
-0.90
-15.68%
3,260,611,328
Oct 25
4.64
31 Oct 25
-0.20
-3.48%
-1.10
-19.16%
1,468,143,872
4.64
31 Oct 25
-0.20
-3.48%
-1.10
-19.16%
1,468,143,872
Nov 25
4.95
28 Nov 25
+ 0.31
+ 5.40%
-0.79
-13.76%
3,622,296,832
4.95
28 Nov 25
+ 0.31
+ 5.40%
-0.79
-13.76%
3,622,296,832
Dec 25
4.59
31 Dec 25
-0.36
-6.27%
-1.15
-20.03%
1,869,049,088
4.59
31 Dec 25
-0.36
-6.27%
-1.15
-20.03%
1,869,049,088
Jan 26
5.11
30 Jan 26
+ 0.52
+ 11.33%
+ 0.52
+ 11.33%
8,011,120,640
5.11
30 Jan 26
+ 0.52
+ 11.33%
+ 0.52
+ 11.33%
8,011,120,640
Feb 26
4.92
27 Feb 26
-0.19
-4.14%
+ 0.33
+ 7.19%
2,350,910,464
4.92
27 Feb 26
-0.19
-4.14%
+ 0.33
+ 7.19%
2,350,910,464
Mar 26
4.10
31 Mar 26
-0.82
-17.86%
-0.49
-10.68%
2,402,784,000
4.10
31 Mar 26
-0.82
-17.86%
-0.49
-10.68%
2,402,784,000
Apr 26
4.22
30 Apr 26
+ 0.12
+ 2.61%
-0.37
-8.06%
2,558,310,400
4.22
30 Apr 26
+ 0.12
+ 2.61%
-0.37
-8.06%
2,558,310,400
May 26
3.88
29 May 26
-0.34
-7.41%
-0.71
-15.47%
2,627,160,832
3.88
29 May 26
-0.34
-7.41%
-0.71
-15.47%
2,627,160,832
Jun 26
3.39
30 Jun 26
-0.49
-10.68%
-1.20
-26.14%
2,712,485,376
3.39
30 Jun 26
-0.49
-10.68%
-1.20
-26.14%
2,712,485,376
Jul 26
3.84
31 Jul 26
+ 0.45
+ 9.80%
-0.75
-16.34%
2,906,543,360
3.84
31 Jul 26
+ 0.45
+ 9.80%
-0.75
-16.34%
2,906,543,360
Aug 26
3.54
26 Aug 26
-0.30
-6.54%
-1.05
-22.88%
2,966,352,640
3.54
26 Aug 26
-0.30
-6.54%
-1.05
-22.88%
2,966,352,640
Sep 26
3.49
30 Sep 26
-0.05
-1.09%
-1.10
-23.97%
3,011,873,792
3.49
30 Sep 26
-0.05
-1.09%
-1.10
-23.97%
3,011,873,792
Oct 26
3.63
20 Oct 26
+ 0.14
+ 3.05%
-0.96
-20.92%
3,093,424,384
3.63
20 Oct 26
+ 0.14
+ 3.05%
-0.96
-20.92%
3,093,424,384
Shenzhen SC New Energy Technology Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
17.21 ( 24 Oct 16 )
11.13 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.08 )
Cum % Mvmt ( -35.33% )
2,524,525,568
17.21 ( 24 Oct 16 )
11.13 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.08 )
Cum % Mvmt ( -35.33% )
2,524,525,568
Calendar Year End ( 2018 )
11.13 ( 29 Dec 17 )
7.35 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.78 )
Cum % Mvmt ( -33.96% )
1,443,581,824
11.13 ( 29 Dec 17 )
7.35 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.78 )
Cum % Mvmt ( -33.96% )
1,443,581,824
Calendar Year End ( 2019 )
7.35 ( 28 Dec 18 )
3.19 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.16 )
Cum % Mvmt ( -56.60% )
9,942,546,432
7.35 ( 28 Dec 18 )
3.19 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.16 )
Cum % Mvmt ( -56.60% )
9,942,546,432
Calendar Year End ( 2020 )
3.19 ( 31 Dec 19 )
3.19 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
33,243,959,296
3.19 ( 31 Dec 19 )
3.19 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
33,243,959,296
Calendar Year End ( 2021 )
3.19 ( 31 Dec 20 )
5.55 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.36 )
Cum % Mvmt ( + 73.98% )
37,087,760,384
3.19 ( 31 Dec 20 )
5.55 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.36 )
Cum % Mvmt ( + 73.98% )
37,087,760,384
Calendar Year End ( 2022 )
5.55 ( 31 Dec 21 )
3.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.40 )
Cum % Mvmt ( -43.24% )
24,455,352,320
5.55 ( 31 Dec 21 )
3.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.40 )
Cum % Mvmt ( -43.24% )
24,455,352,320
Calendar Year End ( 2023 )
3.15 ( 30 Dec 22 )
4.94 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.79 )
Cum % Mvmt ( + 56.83% )
65,006,751,744
3.15 ( 30 Dec 22 )
4.94 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.79 )
Cum % Mvmt ( + 56.83% )
65,006,751,744
Calendar Year End ( 2024 )
4.94 ( 29 Dec 23 )
5.74 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 16.19% )
50,556,858,368
4.94 ( 29 Dec 23 )
5.74 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 16.19% )
50,556,858,368
Calendar Year End ( 2025 )
5.74 ( 31 Dec 24 )
4.59 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -20.03% )
47,307,726,848
5.74 ( 31 Dec 24 )
4.59 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -20.03% )
47,307,726,848
Calendar Year End ( 0 )
4.59 ( 31 Dec 25 )
3.63 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -20.92% )
11,104,545,792
4.59 ( 31 Dec 25 )
3.63 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -20.92% )
11,104,545,792
Jan 16
18.15
29 Jan 16
-0.45
-2.42%
-0.45
-2.42%
195,623,216
18.15
29 Jan 16
-0.45
-2.42%
-0.45
-2.42%
195,623,216
Feb 16
28.70
29 Feb 16
+10.55
+ 56.72%
+ 10.10
+54.30%
267,246,464
28.70
29 Feb 16
+10.55
+ 56.72%
+ 10.10
+54.30%
267,246,464
Mar 16
38.67
31 Mar 16
+9.97
+ 53.60%
+ 20.07
+107.90%
481,692,736
38.67
31 Mar 16
+9.97
+ 53.60%
+ 20.07
+107.90%
481,692,736
Apr 16
33.35
29 Apr 16
-5.32
-28.60%
+ 14.75
+79.30%
196,328,832
33.35
29 Apr 16
-5.32
-28.60%
+ 14.75
+79.30%
196,328,832
May 16
28.92
31 May 16
-4.43
-23.82%
+ 10.32
+55.48%
181,777,552
28.92
31 May 16
-4.43
-23.82%
+ 10.32
+55.48%
181,777,552
Jun 16
29.51
30 Jun 16
+0.59
+ 3.17%
+ 10.91
+58.66%
160,938,048
29.51
30 Jun 16
+0.59
+ 3.17%
+ 10.91
+58.66%
160,938,048
Jul 16
28.72
29 Jul 16
-0.79
-4.25%
+ 10.12
+54.41%
211,497,168
28.72
29 Jul 16
-0.79
-4.25%
+ 10.12
+54.41%
211,497,168
Aug 16
48.20
31 Aug 16
+19.48
+ 104.73%
+ 29.60
+159.14%
551,650,176
48.20
31 Aug 16
+19.48
+ 104.73%
+ 29.60
+159.14%
551,650,176
Sep 16
14.36
30 Sep 16
-33.84
-181.94%
-4.24
-22.80%
943,749,120
14.36
30 Sep 16
-33.84
-181.94%
-4.24
-22.80%
943,749,120
Oct 16
17.21
24 Oct 16
+2.85
+ 15.32%
-1.39
-7.47%
561,268,224
17.21
24 Oct 16
+2.85
+ 15.32%
-1.39
-7.47%
561,268,224
Jan 17
17.04
26 Jan 17
-0.17
-0.99%
-0.17
-0.99%
101,441,376
17.04
26 Jan 17
-0.17
-0.99%
-0.17
-0.99%
101,441,376
Feb 17
14.56
28 Feb 17
-2.48
-14.41%
-2.65
-15.40%
672,529,984
14.56
28 Feb 17
-2.48
-14.41%
-2.65
-15.40%
672,529,984
Mar 17
13.11
31 Mar 17
-1.45
-8.43%
-4.10
-23.82%
391,549,152
13.11
31 Mar 17
-1.45
-8.43%
-4.10
-23.82%
391,549,152
Apr 17
11.85
28 Apr 17
-1.26
-7.32%
-5.36
-31.14%
210,928,048
11.85
28 Apr 17
-1.26
-7.32%
-5.36
-31.14%
210,928,048
May 17
11.25
31 May 17
-0.60
-3.49%
-5.96
-34.63%
176,875,952
11.25
31 May 17
-0.60
-3.49%
-5.96
-34.63%
176,875,952
Jun 17
12.40
29 Jun 17
+1.15
+ 6.68%
-4.81
-27.95%
345,265,984
12.40
29 Jun 17
+1.15
+ 6.68%
-4.81
-27.95%
345,265,984
Sep 17
12.64
29 Sep 17
+0.24
+ 1.39%
-4.57
-26.55%
286,681,216
12.64
29 Sep 17
+0.24
+ 1.39%
-4.57
-26.55%
286,681,216
Oct 17
11.35
31 Oct 17
-1.29
-7.50%
-5.86
-34.05%
118,928,664
11.35
31 Oct 17
-1.29
-7.50%
-5.86
-34.05%
118,928,664
Nov 17
11.82
30 Nov 17
+0.47
+ 2.73%
-5.39
-31.32%
116,494,048
11.82
30 Nov 17
+0.47
+ 2.73%
-5.39
-31.32%
116,494,048
Dec 17
11.13
29 Dec 17
-0.69
-4.01%
-6.08
-35.33%
103,831,304
11.13
29 Dec 17
-0.69
-4.01%
-6.08
-35.33%
103,831,304
Jan 18
11.05
31 Jan 18
-0.08
-0.72%
-0.08
-0.72%
132,107,792
11.05
31 Jan 18
-0.08
-0.72%
-0.08
-0.72%
132,107,792
Feb 18
11.38
28 Feb 18
+0.33
+ 2.96%
+ 0.25
+2.25%
92,732,296
11.38
28 Feb 18
+0.33
+ 2.96%
+ 0.25
+2.25%
92,732,296
Mar 18
12.66
30 Mar 18
+1.28
+ 11.50%
+ 1.53
+13.75%
280,554,144
12.66
30 Mar 18
+1.28
+ 11.50%
+ 1.53
+13.75%
280,554,144
Apr 18
10.86
27 Apr 18
-1.80
-16.17%
-0.27
-2.43%
152,376,816
10.86
27 Apr 18
-1.80
-16.17%
-0.27
-2.43%
152,376,816
May 18
10.26
31 May 18
-0.60
-5.39%
-0.87
-7.82%
134,954,288
10.26
31 May 18
-0.60
-5.39%
-0.87
-7.82%
134,954,288
Jun 18
9.66
29 Jun 18
-0.60
-5.39%
-1.47
-13.21%
96,570,240
9.66
29 Jun 18
-0.60
-5.39%
-1.47
-13.21%
96,570,240
Jul 18
9.24
31 Jul 18
-0.42
-3.77%
-1.89
-16.98%
72,025,848
9.24
31 Jul 18
-0.42
-3.77%
-1.89
-16.98%
72,025,848
Aug 18
8.20
31 Aug 18
-1.04
-9.34%
-2.93
-26.33%
81,244,720
8.20
31 Aug 18
-1.04
-9.34%
-2.93
-26.33%
81,244,720
Sep 18
7.68
28 Sep 18
-0.52
-4.67%
-3.45
-31.00%
78,034,184
7.68
28 Sep 18
-0.52
-4.67%
-3.45
-31.00%
78,034,184
Oct 18
6.51
31 Oct 18
-1.17
-10.51%
-4.62
-41.51%
77,051,648
6.51
31 Oct 18
-1.17
-10.51%
-4.62
-41.51%
77,051,648
Nov 18
7.00
30 Nov 18
+0.49
+ 4.40%
-4.13
-37.11%
144,234,480
7.00
30 Nov 18
+0.49
+ 4.40%
-4.13
-37.11%
144,234,480
Dec 18
7.35
28 Dec 18
+0.35
+ 3.14%
-3.78
-33.96%
101,695,344
7.35
28 Dec 18
+0.35
+ 3.14%
-3.78
-33.96%
101,695,344
Jan 19
7.00
31 Jan 19
-0.35
-4.76%
-0.35
-4.76%
65,118,000
7.00
31 Jan 19
-0.35
-4.76%
-0.35
-4.76%
65,118,000
Feb 19
8.14
28 Feb 19
+1.14
+ 15.51%
+ 0.79
+10.75%
85,421,752
8.14
28 Feb 19
+1.14
+ 15.51%
+ 0.79
+10.75%
85,421,752
Mar 19
8.26
29 Mar 19
+0.12
+ 1.63%
+ 0.91
+12.38%
218,086,032
8.26
29 Mar 19
+0.12
+ 1.63%
+ 0.91
+12.38%
218,086,032
Apr 19
9.15
30 Apr 19
+0.89
+ 12.11%
+ 1.80
+24.49%
279,582,784
9.15
30 Apr 19
+0.89
+ 12.11%
+ 1.80
+24.49%
279,582,784
May 19
5.91
31 May 19
-3.24
-44.08%
-1.44
-19.59%
319,354,048
5.91
31 May 19
-3.24
-44.08%
-1.44
-19.59%
319,354,048
Jun 19
5.69
28 Jun 19
-0.22
-2.99%
-1.66
-22.59%
389,807,776
5.69
28 Jun 19
-0.22
-2.99%
-1.66
-22.59%
389,807,776
Jul 19
2.62
31 Jul 19
-3.07
-41.77%
-4.73
-64.35%
1,117,294,336
2.62
31 Jul 19
-3.07
-41.77%
-4.73
-64.35%
1,117,294,336
Aug 19
2.43
30 Aug 19
-0.19
-2.59%
-4.92
-66.94%
762,788,096
2.43
30 Aug 19
-0.19
-2.59%
-4.92
-66.94%
762,788,096
Sep 19
2.87
30 Sep 19
+0.44
+ 5.99%
-4.48
-60.95%
1,094,557,952
2.87
30 Sep 19
+0.44
+ 5.99%
-4.48
-60.95%
1,094,557,952
Oct 19
3.06
31 Oct 19
+0.19
+ 2.59%
-4.29
-58.37%
2,177,735,936
3.06
31 Oct 19
+0.19
+ 2.59%
-4.29
-58.37%
2,177,735,936
Nov 19
2.94
29 Nov 19
-0.12
-1.63%
-4.41
-60.00%
1,506,039,552
2.94
29 Nov 19
-0.12
-1.63%
-4.41
-60.00%
1,506,039,552
Dec 19
3.19
31 Dec 19
+0.25
+ 3.40%
-4.16
-56.60%
1,926,760,320
3.19
31 Dec 19
+0.25
+ 3.40%
-4.16
-56.60%
1,926,760,320
Jan 20
3.32
23 Jan 20
+0.13
+ 4.08%
+ 0.13
+4.08%
1,741,325,184
3.32
23 Jan 20
+0.13
+ 4.08%
+ 0.13
+4.08%
1,741,325,184
Feb 20
4.11
28 Feb 20
+0.79
+ 24.76%
+ 0.92
+28.84%
3,088,718,592
4.11
28 Feb 20
+0.79
+ 24.76%
+ 0.92
+28.84%
3,088,718,592
Mar 20
2.96
31 Mar 20
-1.15
-36.05%
-0.23
-7.21%
1,622,628,608
2.96
31 Mar 20
-1.15
-36.05%
-0.23
-7.21%
1,622,628,608
Apr 20
2.30
30 Apr 20
-0.66
-20.69%
-0.89
-27.90%
1,134,903,040
2.30
30 Apr 20
-0.66
-20.69%
-0.89
-27.90%
1,134,903,040
May 20
2.30
29 May 20
+0.00
+ 0.00%
-0.89
-27.90%
1,567,436,672
2.30
29 May 20
+0.00
+ 0.00%
-0.89
-27.90%
1,567,436,672
Jun 20
3.45
30 Jun 20
+1.15
+ 36.05%
+ 0.26
+8.15%
3,881,701,376
3.45
30 Jun 20
+1.15
+ 36.05%
+ 0.26
+8.15%
3,881,701,376
Jul 20
3.15
31 Jul 20
-0.30
-9.40%
-0.04
-1.25%
3,346,308,352
3.15
31 Jul 20
-0.30
-9.40%
-0.04
-1.25%
3,346,308,352
Aug 20
3.87
31 Aug 20
+0.72
+ 22.57%
+ 0.68
+21.32%
3,236,921,344
3.87
31 Aug 20
+0.72
+ 22.57%
+ 0.68
+21.32%
3,236,921,344
Sep 20
4.29
30 Sep 20
+0.42
+ 13.17%
+ 1.10
+34.48%
7,281,249,792
4.29
30 Sep 20
+0.42
+ 13.17%
+ 1.10
+34.48%
7,281,249,792
Oct 20
4.22
30 Oct 20
-0.07
-2.19%
+ 1.03
+32.29%
2,545,097,728
4.22
30 Oct 20
-0.07
-2.19%
+ 1.03
+32.29%
2,545,097,728
Nov 20
3.86
30 Nov 20
-0.36
-11.29%
+ 0.67
+21.00%
1,829,144,576
3.86
30 Nov 20
-0.36
-11.29%
+ 0.67
+21.00%
1,829,144,576
Dec 20
3.19
31 Dec 20
-0.67
-21.00%
+ 0.00
+0.00%
1,968,523,520
3.19
31 Dec 20
-0.67
-21.00%
+ 0.00
+0.00%
1,968,523,520
Jan 21
3.79
29 Jan 21
+0.60
+ 18.81%
+ 0.60
+18.81%
3,026,192,640
3.79
29 Jan 21
+0.60
+ 18.81%
+ 0.60
+18.81%
3,026,192,640
Feb 21
3.76
26 Feb 21
-0.03
-0.94%
+ 0.57
+17.87%
2,149,675,776
3.76
26 Feb 21
-0.03
-0.94%
+ 0.57
+17.87%
2,149,675,776
Mar 21
3.16
31 Mar 21
-0.60
-18.81%
-0.03
-0.94%
1,370,945,792
3.16
31 Mar 21
-0.60
-18.81%
-0.03
-0.94%
1,370,945,792
Apr 21
3.20
30 Apr 21
+0.04
+ 1.25%
+ 0.01
+0.31%
994,938,496
3.20
30 Apr 21
+0.04
+ 1.25%
+ 0.01
+0.31%
994,938,496
May 21
3.27
31 May 21
+0.07
+ 2.19%
+ 0.08
+2.51%
830,330,432
3.27
31 May 21
+0.07
+ 2.19%
+ 0.08
+2.51%
830,330,432
Jun 21
3.23
30 Jun 21
-0.04
-1.25%
+ 0.04
+1.25%
1,629,059,968
3.23
30 Jun 21
-0.04
-1.25%
+ 0.04
+1.25%
1,629,059,968
Jul 21
3.14
30 Jul 21
-0.09
-2.82%
-0.05
-1.57%
1,204,824,448
3.14
30 Jul 21
-0.09
-2.82%
-0.05
-1.57%
1,204,824,448
Aug 21
3.20
31 Aug 21
+0.06
+ 1.88%
+ 0.01
+0.31%
1,268,827,008
3.20
31 Aug 21
+0.06
+ 1.88%
+ 0.01
+0.31%
1,268,827,008
Sep 21
3.64
30 Sep 21
+0.44
+ 13.79%
+ 0.45
+14.11%
5,987,864,576
3.64
30 Sep 21
+0.44
+ 13.79%
+ 0.45
+14.11%
5,987,864,576
Oct 21
4.41
29 Oct 21
+0.77
+ 24.14%
+ 1.22
+38.24%
3,541,539,328
4.41
29 Oct 21
+0.77
+ 24.14%
+ 1.22
+38.24%
3,541,539,328
Nov 21
4.55
30 Nov 21
+0.14
+ 4.39%
+ 1.36
+42.63%
7,906,775,040
4.55
30 Nov 21
+0.14
+ 4.39%
+ 1.36
+42.63%
7,906,775,040
Dec 21
5.55
31 Dec 21
+1.00
+ 31.35%
+ 2.36
+73.98%
7,176,788,992
5.55
31 Dec 21
+1.00
+ 31.35%
+ 2.36
+73.98%
7,176,788,992
Jan 22
4.75
28 Jan 22
-0.80
-14.41%
-0.80
-14.41%
4,749,136,384
4.75
28 Jan 22
-0.80
-14.41%
-0.80
-14.41%
4,749,136,384
Feb 22
4.24
28 Feb 22
-0.51
-9.19%
-1.31
-23.60%
1,929,085,952
4.24
28 Feb 22
-0.51
-9.19%
-1.31
-23.60%
1,929,085,952
Mar 22
4.27
31 Mar 22
+0.03
+ 0.54%
-1.28
-23.06%
2,974,291,456
4.27
31 Mar 22
+0.03
+ 0.54%
-1.28
-23.06%
2,974,291,456
Apr 22
3.37
29 Apr 22
-0.90
-16.22%
-2.18
-39.28%
2,161,802,752
3.37
29 Apr 22
-0.90
-16.22%
-2.18
-39.28%
2,161,802,752
May 22
3.51
31 May 22
+0.14
+ 2.52%
-2.04
-36.76%
1,638,061,952
3.51
31 May 22
+0.14
+ 2.52%
-2.04
-36.76%
1,638,061,952
Jun 22
3.68
30 Jun 22
+0.17
+ 3.06%
-1.87
-33.69%
2,536,763,904
3.68
30 Jun 22
+0.17
+ 3.06%
-1.87
-33.69%
2,536,763,904
Jul 22
3.63
29 Jul 22
-0.05
-0.90%
-1.92
-34.59%
1,864,232,960
3.63
29 Jul 22
-0.05
-0.90%
-1.92
-34.59%
1,864,232,960
Aug 22
3.67
31 Aug 22
+0.04
+ 0.72%
-1.88
-33.87%
2,050,094,208
3.67
31 Aug 22
+0.04
+ 0.72%
-1.88
-33.87%
2,050,094,208
Sep 22
3.02
30 Sep 22
-0.65
-11.71%
-2.53
-45.59%
1,059,022,656
3.02
30 Sep 22
-0.65
-11.71%
-2.53
-45.59%
1,059,022,656
Oct 22
3.04
31 Oct 22
+0.02
+ 0.36%
-2.51
-45.23%
566,089,152
3.04
31 Oct 22
+0.02
+ 0.36%
-2.51
-45.23%
566,089,152
Nov 22
3.30
30 Nov 22
+0.26
+ 4.68%
-2.25
-40.54%
1,803,244,416
3.30
30 Nov 22
+0.26
+ 4.68%
-2.25
-40.54%
1,803,244,416
Dec 22
3.15
30 Dec 22
-0.15
-2.70%
-2.40
-43.24%
1,123,525,504
3.15
30 Dec 22
-0.15
-2.70%
-2.40
-43.24%
1,123,525,504
Jan 23
3.25
31 Jan 23
+0.10
+ 3.17%
+ 0.10
+3.17%
778,023,488
3.25
31 Jan 23
+0.10
+ 3.17%
+ 0.10
+3.17%
778,023,488
Feb 23
4.79
28 Feb 23
+1.54
+ 48.89%
+ 1.64
+52.06%
7,938,426,368
4.79
28 Feb 23
+1.54
+ 48.89%
+ 1.64
+52.06%
7,938,426,368
Mar 23
8.25
31 Mar 23
+3.46
+ 109.84%
+ 5.10
+161.90%
13,865,633,792
8.25
31 Mar 23
+3.46
+ 109.84%
+ 5.10
+161.90%
13,865,633,792
Apr 23
8.70
28 Apr 23
+0.45
+ 14.29%
+ 5.55
+176.19%
9,933,616,128
8.70
28 Apr 23
+0.45
+ 14.29%
+ 5.55
+176.19%
9,933,616,128
May 23
6.88
31 May 23
-1.82
-57.78%
+ 3.73
+118.41%
7,606,328,320
6.88
31 May 23
-1.82
-57.78%
+ 3.73
+118.41%
7,606,328,320
Jun 23
6.49
30 Jun 23
-0.39
-12.38%
+ 3.34
+106.03%
6,527,953,408
6.49
30 Jun 23
-0.39
-12.38%
+ 3.34
+106.03%
6,527,953,408
Jul 23
6.28
31 Jul 23
-0.21
-6.67%
+ 3.13
+99.37%
3,201,325,568
6.28
31 Jul 23
-0.21
-6.67%
+ 3.13
+99.37%
3,201,325,568
Aug 23
5.45
31 Aug 23
-0.83
-26.35%
+ 2.30
+73.02%
2,666,905,344
5.45
31 Aug 23
-0.83
-26.35%
+ 2.30
+73.02%
2,666,905,344
Sep 23
5.23
28 Sep 23
-0.22
-6.98%
+ 2.08
+66.03%
1,813,493,632
5.23
28 Sep 23
-0.22
-6.98%
+ 2.08
+66.03%
1,813,493,632
Oct 23
4.61
31 Oct 23
-0.62
-19.68%
+ 1.46
+46.35%
1,468,623,616
4.61
31 Oct 23
-0.62
-19.68%
+ 1.46
+46.35%
1,468,623,616
Nov 23
4.85
30 Nov 23
+0.24
+ 7.62%
+ 1.70
+53.97%
3,577,438,976
4.85
30 Nov 23
+0.24
+ 7.62%
+ 1.70
+53.97%
3,577,438,976
Dec 23
4.94
29 Dec 23
+0.09
+ 2.86%
+ 1.79
+56.83%
5,628,983,808
4.94
29 Dec 23
+0.09
+ 2.86%
+ 1.79
+56.83%
5,628,983,808
Jan 24
4.09
31 Jan 24
-0.85
-17.21%
-0.85
-17.21%
2,536,201,984
4.09
31 Jan 24
-0.85
-17.21%
-0.85
-17.21%
2,536,201,984
Feb 24
4.55
29 Feb 24
+0.46
+ 9.31%
-0.39
-7.89%
3,218,745,344
4.55
29 Feb 24
+0.46
+ 9.31%
-0.39
-7.89%
3,218,745,344
Mar 24
4.53
29 Mar 24
-0.02
-0.40%
-0.41
-8.30%
4,295,820,800
4.53
29 Mar 24
-0.02
-0.40%
-0.41
-8.30%
4,295,820,800
Apr 24
4.04
30 Apr 24
-0.49
-9.92%
-0.90
-18.22%
1,644,912,384
4.04
30 Apr 24
-0.49
-9.92%
-0.90
-18.22%
1,644,912,384
May 24
3.83
31 May 24
-0.21
-4.25%
-1.11
-22.47%
4,147,108,608
3.83
31 May 24
-0.21
-4.25%
-1.11
-22.47%
4,147,108,608
Jun 24
3.39
28 Jun 24
-0.44
-8.91%
-1.55
-31.38%
1,606,299,904
3.39
28 Jun 24
-0.44
-8.91%
-1.55
-31.38%
1,606,299,904
Jul 24
3.54
31 Jul 24
+0.15
+ 3.04%
-1.40
-28.34%
1,734,518,912
3.54
31 Jul 24
+0.15
+ 3.04%
-1.40
-28.34%
1,734,518,912
Aug 24
3.54
30 Aug 24
+0.00
+ 0.00%
-1.40
-28.34%
2,020,386,816
3.54
30 Aug 24
+0.00
+ 0.00%
-1.40
-28.34%
2,020,386,816
Sep 24
4.81
30 Sep 24
+1.27
+ 25.71%
-0.13
-2.63%
2,012,891,520
4.81
30 Sep 24
+1.27
+ 25.71%
-0.13
-2.63%
2,012,891,520
Oct 24
5.18
31 Oct 24
+0.37
+ 7.49%
+ 0.24
+4.86%
5,221,109,248
5.18
31 Oct 24
+0.37
+ 7.49%
+ 0.24
+4.86%
5,221,109,248
Nov 24
7.13
29 Nov 24
+1.95
+ 39.47%
+ 2.19
+44.33%
11,885,582,336
7.13
29 Nov 24
+1.95
+ 39.47%
+ 2.19
+44.33%
11,885,582,336
Dec 24
5.74
31 Dec 24
-1.39
-28.14%
+ 0.80
+16.19%
10,233,278,464
5.74
31 Dec 24
-1.39
-28.14%
+ 0.80
+16.19%
10,233,278,464
Jan 25
5.70
27 Jan 25
-0.04
-0.70%
-0.04
-0.70%
4,961,247,744
5.70
27 Jan 25
-0.04
-0.70%
-0.04
-0.70%
4,961,247,744
Feb 25
6.47
28 Feb 25
+0.77
+ 13.41%
+ 0.73
+12.72%
7,893,959,168
6.47
28 Feb 25
+0.77
+ 13.41%
+ 0.73
+12.72%
7,893,959,168
Mar 25
5.88
31 Mar 25
-0.59
-10.28%
+ 0.14
+2.44%
5,405,963,264
5.88
31 Mar 25
-0.59
-10.28%
+ 0.14
+2.44%
5,405,963,264
Apr 25
5.04
30 Apr 25
-0.84
-14.63%
-0.70
-12.20%
3,184,680,704
5.04
30 Apr 25
-0.84
-14.63%
-0.70
-12.20%
3,184,680,704
May 25
5.25
30 May 25
+0.21
+ 3.66%
-0.49
-8.54%
3,155,223,808
5.25
30 May 25
+0.21
+ 3.66%
-0.49
-8.54%
3,155,223,808
Jun 25
5.60
30 Jun 25
+0.35
+ 6.10%
-0.14
-2.44%
4,102,052,864
5.60
30 Jun 25
+0.35
+ 6.10%
-0.14
-2.44%
4,102,052,864
Jul 25
5.66
31 Jul 25
+0.06
+ 1.05%
-0.08
-1.39%
3,547,584,000
5.66
31 Jul 25
+0.06
+ 1.05%
-0.08
-1.39%
3,547,584,000
Aug 25
5.72
29 Aug 25
+0.06
+ 1.05%
-0.02
-0.35%
4,836,912,640
5.72
29 Aug 25
+0.06
+ 1.05%
-0.02
-0.35%
4,836,912,640
Sep 25
4.84
30 Sep 25
-0.88
-15.33%
-0.90
-15.68%
3,260,611,328
4.84
30 Sep 25
-0.88
-15.33%
-0.90
-15.68%
3,260,611,328
Oct 25
4.64
31 Oct 25
-0.20
-3.48%
-1.10
-19.16%
1,468,143,872
4.64
31 Oct 25
-0.20
-3.48%
-1.10
-19.16%
1,468,143,872
Nov 25
4.95
28 Nov 25
+0.31
+ 5.40%
-0.79
-13.76%
3,622,296,832
4.95
28 Nov 25
+0.31
+ 5.40%
-0.79
-13.76%
3,622,296,832
Dec 25
4.59
31 Dec 25
-0.36
-6.27%
-1.15
-20.03%
1,869,049,088
4.59
31 Dec 25
-0.36
-6.27%
-1.15
-20.03%
1,869,049,088
Jan 26
5.11
30 Jan 26
+0.52
+ 11.33%
+ 0.52
+11.33%
8,011,120,640
5.11
30 Jan 26
+0.52
+ 11.33%
+ 0.52
+11.33%
8,011,120,640
Feb 26
4.92
27 Feb 26
-0.19
-4.14%
+ 0.33
+7.19%
2,350,910,464
4.92
27 Feb 26
-0.19
-4.14%
+ 0.33
+7.19%
2,350,910,464
Mar 26
4.10
31 Mar 26
-0.82
-17.86%
-0.49
-10.68%
2,402,784,000
4.10
31 Mar 26
-0.82
-17.86%
-0.49
-10.68%
2,402,784,000
Apr 26
4.22
30 Apr 26
+0.12
+ 2.61%
-0.37
-8.06%
2,558,310,400
4.22
30 Apr 26
+0.12
+ 2.61%
-0.37
-8.06%
2,558,310,400
May 26
3.88
29 May 26
-0.34
-7.41%
-0.71
-15.47%
2,627,160,832
3.88
29 May 26
-0.34
-7.41%
-0.71
-15.47%
2,627,160,832
Jun 26
3.39
30 Jun 26
-0.49
-10.68%
-1.20
-26.14%
2,712,485,376
3.39
30 Jun 26
-0.49
-10.68%
-1.20
-26.14%
2,712,485,376
Jul 26
3.84
31 Jul 26
+0.45
+ 9.80%
-0.75
-16.34%
2,906,543,360
3.84
31 Jul 26
+0.45
+ 9.80%
-0.75
-16.34%
2,906,543,360
Aug 26
3.54
26 Aug 26
-0.30
-6.54%
-1.05
-22.88%
2,966,352,640
3.54
26 Aug 26
-0.30
-6.54%
-1.05
-22.88%
2,966,352,640
Sep 26
3.49
30 Sep 26
-0.05
-1.09%
-1.10
-23.97%
3,011,873,792
3.49
30 Sep 26
-0.05
-1.09%
-1.10
-23.97%
3,011,873,792
Oct 26
3.63
20 Oct 26
+0.14
+ 3.05%
-0.96
-20.92%
3,093,424,384
3.63
20 Oct 26
+0.14
+ 3.05%
-0.96
-20.92%
3,093,424,384