FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Shannon Semiconductor Technology CoLtd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
31.54 ( 31 Dec 15 )
25.45 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.09 )
Cum % Mvmt ( -19.31% )
Volume : 684,757,568
31.54 ( 31 Dec 15 )
25.45 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.09 )
Cum % Mvmt ( -19.31% )
Volume : 684,757,568
Calendar Year End ( 2017 )
25.45 ( 30 Dec 16 )
14.38 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.07 )
Cum % Mvmt ( -43.50% )
Volume : 953,134,080
25.45 ( 30 Dec 16 )
14.38 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.07 )
Cum % Mvmt ( -43.50% )
Volume : 953,134,080
Calendar Year End ( 2018 )
14.38 ( 29 Dec 17 )
8.19 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.19 )
Cum % Mvmt ( -43.05% )
Volume : 236,050,240
14.38 ( 29 Dec 17 )
8.19 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.19 )
Cum % Mvmt ( -43.05% )
Volume : 236,050,240
Calendar Year End ( 2019 )
8.19 ( 28 Dec 18 )
11.04 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.85 )
Cum % Mvmt ( + 34.80% )
Volume : 722,634,560
8.19 ( 28 Dec 18 )
11.04 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.85 )
Cum % Mvmt ( + 34.80% )
Volume : 722,634,560
Calendar Year End ( 2020 )
11.04 ( 31 Dec 19 )
9.59 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -13.13% )
Volume : 873,993,920
11.04 ( 31 Dec 19 )
9.59 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -13.13% )
Volume : 873,993,920
Calendar Year End ( 2021 )
9.59 ( 31 Dec 20 )
27.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.16 )
Cum % Mvmt ( + 189.36% )
Volume : 667,654,528
9.59 ( 31 Dec 20 )
27.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.16 )
Cum % Mvmt ( + 189.36% )
Volume : 667,654,528
Calendar Year End ( 2022 )
27.75 ( 31 Dec 21 )
17.18 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.57 )
Cum % Mvmt ( -38.09% )
Volume : 336,564,960
27.75 ( 31 Dec 21 )
17.18 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.57 )
Cum % Mvmt ( -38.09% )
Volume : 336,564,960
Calendar Year End ( 2023 )
17.18 ( 30 Dec 22 )
33.79 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.61 )
Cum % Mvmt ( + 96.68% )
Volume : 3,998,781,184
17.18 ( 30 Dec 22 )
33.79 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.61 )
Cum % Mvmt ( + 96.68% )
Volume : 3,998,781,184
Calendar Year End ( 2024 )
33.79 ( 29 Dec 23 )
28.49 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.30 )
Cum % Mvmt ( -15.69% )
Volume : 3,763,859,456
33.79 ( 29 Dec 23 )
28.49 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.30 )
Cum % Mvmt ( -15.69% )
Volume : 3,763,859,456
Calendar Year End ( 2025 )
28.49 ( 31 Dec 24 )
144.34 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 115.85 )
Cum % Mvmt ( + 406.63% )
Volume : 7,781,449,728
28.49 ( 31 Dec 24 )
144.34 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 115.85 )
Cum % Mvmt ( + 406.63% )
Volume : 7,781,449,728
Calendar Year End ( 0 )
144.34 ( 31 Dec 25 )
114.44 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.90 )
Cum % Mvmt ( -20.71% )
Volume : 1,411,590,528
144.34 ( 31 Dec 25 )
114.44 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.90 )
Cum % Mvmt ( -20.71% )
Volume : 1,411,590,528
Jan 16
20.86
29 Jan 16
-10.68
-33.86%
-10.68
-33.86%
49,934,276
20.86
29 Jan 16
-10.68
-33.86%
-10.68
-33.86%
49,934,276
Feb 16
20.13
29 Feb 16
-0.73
-2.31%
-11.41
-36.18%
51,074,788
20.13
29 Feb 16
-0.73
-2.31%
-11.41
-36.18%
51,074,788
Mar 16
23.58
31 Mar 16
+ 3.45
+ 10.94%
-7.96
-25.24%
61,382,008
23.58
31 Mar 16
+ 3.45
+ 10.94%
-7.96
-25.24%
61,382,008
Apr 16
24.40
29 Apr 16
+ 0.82
+ 2.60%
-7.14
-22.64%
80,679,784
24.40
29 Apr 16
+ 0.82
+ 2.60%
-7.14
-22.64%
80,679,784
May 16
24.54
31 May 16
+ 0.14
+ 0.44%
-7.00
-22.19%
53,056,344
24.54
31 May 16
+ 0.14
+ 0.44%
-7.00
-22.19%
53,056,344
Jun 16
26.94
30 Jun 16
+ 2.40
+ 7.61%
-4.60
-14.58%
97,226,336
26.94
30 Jun 16
+ 2.40
+ 7.61%
-4.60
-14.58%
97,226,336
Jul 16
25.12
29 Jul 16
-1.82
-5.77%
-6.42
-20.36%
91,496,096
25.12
29 Jul 16
-1.82
-5.77%
-6.42
-20.36%
91,496,096
Aug 16
25.46
31 Aug 16
+ 0.34
+ 1.08%
-6.08
-19.28%
36,769,928
25.46
31 Aug 16
+ 0.34
+ 1.08%
-6.08
-19.28%
36,769,928
Sep 16
24.79
30 Sep 16
-0.67
-2.12%
-6.75
-21.40%
27,937,618
24.79
30 Sep 16
-0.67
-2.12%
-6.75
-21.40%
27,937,618
Oct 16
25.97
31 Oct 16
+ 1.18
+ 3.74%
-5.57
-17.66%
24,688,708
25.97
31 Oct 16
+ 1.18
+ 3.74%
-5.57
-17.66%
24,688,708
Nov 16
27.38
30 Nov 16
+ 1.41
+ 4.47%
-4.16
-13.19%
83,277,152
27.38
30 Nov 16
+ 1.41
+ 4.47%
-4.16
-13.19%
83,277,152
Dec 16
25.45
30 Dec 16
-1.93
-6.12%
-6.09
-19.31%
27,234,522
25.45
30 Dec 16
-1.93
-6.12%
-6.09
-19.31%
27,234,522
Jan 17
23.76
26 Jan 17
-1.69
-6.64%
-1.69
-6.64%
16,748,240
23.76
26 Jan 17
-1.69
-6.64%
-1.69
-6.64%
16,748,240
Feb 17
24.33
28 Feb 17
+ 0.57
+ 2.24%
-1.12
-4.40%
17,531,556
24.33
28 Feb 17
+ 0.57
+ 2.24%
-1.12
-4.40%
17,531,556
Mar 17
40.26
31 Mar 17
+ 15.93
+ 62.59%
+ 14.81
+ 58.19%
155,530,848
40.26
31 Mar 17
+ 15.93
+ 62.59%
+ 14.81
+ 58.19%
155,530,848
Apr 17
23.30
28 Apr 17
-16.96
-66.64%
-2.15
-8.45%
108,630,600
23.30
28 Apr 17
-16.96
-66.64%
-2.15
-8.45%
108,630,600
May 17
17.42
31 May 17
-5.88
-23.10%
-8.03
-31.55%
204,231,024
17.42
31 May 17
-5.88
-23.10%
-8.03
-31.55%
204,231,024
Jun 17
17.72
30 Jun 17
+ 0.30
+ 1.18%
-7.73
-30.37%
112,115,640
17.72
30 Jun 17
+ 0.30
+ 1.18%
-7.73
-30.37%
112,115,640
Jul 17
15.20
31 Jul 17
-2.52
-9.90%
-10.25
-40.28%
62,168,248
15.20
31 Jul 17
-2.52
-9.90%
-10.25
-40.28%
62,168,248
Aug 17
16.99
31 Aug 17
+ 1.79
+ 7.03%
-8.46
-33.24%
74,854,584
16.99
31 Aug 17
+ 1.79
+ 7.03%
-8.46
-33.24%
74,854,584
Sep 17
16.03
29 Sep 17
-0.96
-3.77%
-9.42
-37.01%
45,476,028
16.03
29 Sep 17
-0.96
-3.77%
-9.42
-37.01%
45,476,028
Oct 17
15.18
31 Oct 17
-0.85
-3.34%
-10.27
-40.35%
26,564,660
15.18
31 Oct 17
-0.85
-3.34%
-10.27
-40.35%
26,564,660
Nov 17
14.04
30 Nov 17
-1.14
-4.48%
-11.41
-44.83%
98,888,728
14.04
30 Nov 17
-1.14
-4.48%
-11.41
-44.83%
98,888,728
Dec 17
14.38
29 Dec 17
+ 0.34
+ 1.34%
-11.07
-43.50%
30,393,892
14.38
29 Dec 17
+ 0.34
+ 1.34%
-11.07
-43.50%
30,393,892
Jan 18
13.76
31 Jan 18
-0.62
-4.31%
-0.62
-4.31%
23,754,496
13.76
31 Jan 18
-0.62
-4.31%
-0.62
-4.31%
23,754,496
Feb 18
13.20
28 Feb 18
-0.56
-3.89%
-1.18
-8.21%
10,579,433
13.20
28 Feb 18
-0.56
-3.89%
-1.18
-8.21%
10,579,433
Mar 18
13.67
30 Mar 18
+ 0.47
+ 3.27%
-0.71
-4.94%
26,082,412
13.67
30 Mar 18
+ 0.47
+ 3.27%
-0.71
-4.94%
26,082,412
Apr 18
11.96
27 Apr 18
-1.71
-11.89%
-2.42
-16.83%
23,645,000
11.96
27 Apr 18
-1.71
-11.89%
-2.42
-16.83%
23,645,000
May 18
11.42
31 May 18
-0.54
-3.76%
-2.96
-20.58%
26,201,036
11.42
31 May 18
-0.54
-3.76%
-2.96
-20.58%
26,201,036
Jun 18
9.73
29 Jun 18
-1.69
-11.75%
-4.65
-32.34%
11,588,540
9.73
29 Jun 18
-1.69
-11.75%
-4.65
-32.34%
11,588,540
Jul 18
9.88
31 Jul 18
+ 0.15
+ 1.04%
-4.50
-31.29%
12,173,407
9.88
31 Jul 18
+ 0.15
+ 1.04%
-4.50
-31.29%
12,173,407
Aug 18
9.31
31 Aug 18
-0.57
-3.96%
-5.07
-35.26%
10,319,099
9.31
31 Aug 18
-0.57
-3.96%
-5.07
-35.26%
10,319,099
Sep 18
9.54
28 Sep 18
+ 0.23
+ 1.60%
-4.84
-33.66%
31,569,692
9.54
28 Sep 18
+ 0.23
+ 1.60%
-4.84
-33.66%
31,569,692
Oct 18
8.07
31 Oct 18
-1.47
-10.22%
-6.31
-43.88%
18,867,272
8.07
31 Oct 18
-1.47
-10.22%
-6.31
-43.88%
18,867,272
Nov 18
8.69
30 Nov 18
+ 0.62
+ 4.31%
-5.69
-39.57%
27,616,000
8.69
30 Nov 18
+ 0.62
+ 4.31%
-5.69
-39.57%
27,616,000
Dec 18
8.19
28 Dec 18
-0.50
-3.48%
-6.19
-43.05%
13,653,851
8.19
28 Dec 18
-0.50
-3.48%
-6.19
-43.05%
13,653,851
Jan 19
8.06
31 Jan 19
-0.13
-1.59%
-0.13
-1.59%
17,880,974
8.06
31 Jan 19
-0.13
-1.59%
-0.13
-1.59%
17,880,974
Feb 19
9.41
28 Feb 19
+ 1.35
+ 16.48%
+ 1.22
+ 14.90%
15,911,111
9.41
28 Feb 19
+ 1.35
+ 16.48%
+ 1.22
+ 14.90%
15,911,111
Mar 19
11.77
29 Mar 19
+ 2.36
+ 28.82%
+ 3.58
+ 43.71%
79,604,768
11.77
29 Mar 19
+ 2.36
+ 28.82%
+ 3.58
+ 43.71%
79,604,768
Apr 19
10.18
30 Apr 19
-1.59
-19.41%
+ 1.99
+ 24.30%
89,438,704
10.18
30 Apr 19
-1.59
-19.41%
+ 1.99
+ 24.30%
89,438,704
May 19
13.24
31 May 19
+ 3.06
+ 37.36%
+ 5.05
+ 61.66%
101,708,768
13.24
31 May 19
+ 3.06
+ 37.36%
+ 5.05
+ 61.66%
101,708,768
Jun 19
12.88
28 Jun 19
-0.36
-4.40%
+ 4.69
+ 57.26%
75,843,888
12.88
28 Jun 19
-0.36
-4.40%
+ 4.69
+ 57.26%
75,843,888
Jul 19
13.65
31 Jul 19
+ 0.77
+ 9.40%
+ 5.46
+ 66.67%
49,058,288
13.65
31 Jul 19
+ 0.77
+ 9.40%
+ 5.46
+ 66.67%
49,058,288
Aug 19
13.93
28 Aug 19
+ 0.28
+ 3.42%
+ 5.74
+ 70.09%
41,452,200
13.93
28 Aug 19
+ 0.28
+ 3.42%
+ 5.74
+ 70.09%
41,452,200
Sep 19
16.67
30 Sep 19
+ 2.74
+ 33.46%
+ 8.48
+ 103.54%
96,523,656
16.67
30 Sep 19
+ 2.74
+ 33.46%
+ 8.48
+ 103.54%
96,523,656
Oct 19
10.65
31 Oct 19
-6.02
-73.50%
+ 2.46
+ 30.04%
62,343,404
10.65
31 Oct 19
-6.02
-73.50%
+ 2.46
+ 30.04%
62,343,404
Nov 19
10.54
29 Nov 19
-0.11
-1.34%
+ 2.35
+ 28.69%
62,815,444
10.54
29 Nov 19
-0.11
-1.34%
+ 2.35
+ 28.69%
62,815,444
Dec 19
11.04
31 Dec 19
+ 0.50
+ 6.11%
+ 2.85
+ 34.80%
30,053,388
11.04
31 Dec 19
+ 0.50
+ 6.11%
+ 2.85
+ 34.80%
30,053,388
Jan 20
11.68
23 Jan 20
+ 0.64
+ 5.80%
+ 0.64
+ 5.80%
67,700,112
11.68
23 Jan 20
+ 0.64
+ 5.80%
+ 0.64
+ 5.80%
67,700,112
Feb 20
10.80
28 Feb 20
-0.88
-7.97%
-0.24
-2.17%
57,146,140
10.80
28 Feb 20
-0.88
-7.97%
-0.24
-2.17%
57,146,140
Mar 20
10.31
31 Mar 20
-0.49
-4.44%
-0.73
-6.61%
45,545,528
10.31
31 Mar 20
-0.49
-4.44%
-0.73
-6.61%
45,545,528
Apr 20
10.95
30 Apr 20
+ 0.64
+ 5.80%
-0.09
-0.82%
30,370,236
10.95
30 Apr 20
+ 0.64
+ 5.80%
-0.09
-0.82%
30,370,236
May 20
7.90
29 May 20
-3.05
-27.63%
-3.14
-28.44%
26,567,184
7.90
29 May 20
-3.05
-27.63%
-3.14
-28.44%
26,567,184
Jun 20
8.51
30 Jun 20
+ 0.61
+ 5.53%
-2.53
-22.92%
36,566,616
8.51
30 Jun 20
+ 0.61
+ 5.53%
-2.53
-22.92%
36,566,616
Jul 20
8.53
31 Jul 20
+ 0.02
+ 0.18%
-2.51
-22.74%
55,544,872
8.53
31 Jul 20
+ 0.02
+ 0.18%
-2.51
-22.74%
55,544,872
Aug 20
10.03
31 Aug 20
+ 1.50
+ 13.59%
-1.01
-9.15%
74,489,984
10.03
31 Aug 20
+ 1.50
+ 13.59%
-1.01
-9.15%
74,489,984
Sep 20
11.22
30 Sep 20
+ 1.19
+ 10.78%
+ 0.18
+ 1.63%
215,085,520
11.22
30 Sep 20
+ 1.19
+ 10.78%
+ 0.18
+ 1.63%
215,085,520
Oct 20
12.17
30 Oct 20
+ 0.95
+ 8.61%
+ 1.13
+ 10.24%
78,058,960
12.17
30 Oct 20
+ 0.95
+ 8.61%
+ 1.13
+ 10.24%
78,058,960
Nov 20
12.21
30 Nov 20
+ 0.04
+ 0.36%
+ 1.17
+ 10.60%
131,869,944
12.21
30 Nov 20
+ 0.04
+ 0.36%
+ 1.17
+ 10.60%
131,869,944
Dec 20
9.59
31 Dec 20
-2.62
-23.73%
-1.45
-13.13%
55,048,848
9.59
31 Dec 20
-2.62
-23.73%
-1.45
-13.13%
55,048,848
Jan 21
12.57
29 Jan 21
+ 2.98
+ 31.07%
+ 2.98
+ 31.07%
98,818,744
12.57
29 Jan 21
+ 2.98
+ 31.07%
+ 2.98
+ 31.07%
98,818,744
Feb 21
12.66
26 Feb 21
+ 0.09
+ 0.94%
+ 3.07
+ 32.01%
62,567,000
12.66
26 Feb 21
+ 0.09
+ 0.94%
+ 3.07
+ 32.01%
62,567,000
Mar 21
12.95
31 Mar 21
+ 0.29
+ 3.02%
+ 3.36
+ 35.04%
87,764,896
12.95
31 Mar 21
+ 0.29
+ 3.02%
+ 3.36
+ 35.04%
87,764,896
Apr 21
15.60
30 Apr 21
+ 2.65
+ 27.63%
+ 6.01
+ 62.67%
58,360,968
15.60
30 Apr 21
+ 2.65
+ 27.63%
+ 6.01
+ 62.67%
58,360,968
May 21
18.37
31 May 21
+ 2.77
+ 28.88%
+ 8.78
+ 91.55%
48,712,240
18.37
31 May 21
+ 2.77
+ 28.88%
+ 8.78
+ 91.55%
48,712,240
Jun 21
24.22
30 Jun 21
+ 5.85
+ 61.00%
+ 14.63
+ 152.55%
66,469,704
24.22
30 Jun 21
+ 5.85
+ 61.00%
+ 14.63
+ 152.55%
66,469,704
Jul 21
20.65
30 Jul 21
-3.57
-37.23%
+ 11.06
+ 115.33%
62,150,584
20.65
30 Jul 21
-3.57
-37.23%
+ 11.06
+ 115.33%
62,150,584
Aug 21
18.44
31 Aug 21
-2.21
-23.04%
+ 8.85
+ 92.28%
43,834,364
18.44
31 Aug 21
-2.21
-23.04%
+ 8.85
+ 92.28%
43,834,364
Sep 21
18.74
30 Sep 21
+ 0.30
+ 3.13%
+ 9.15
+ 95.41%
23,816,354
18.74
30 Sep 21
+ 0.30
+ 3.13%
+ 9.15
+ 95.41%
23,816,354
Oct 21
21.58
29 Oct 21
+ 2.84
+ 29.61%
+ 11.99
+ 125.03%
33,227,264
21.58
29 Oct 21
+ 2.84
+ 29.61%
+ 11.99
+ 125.03%
33,227,264
Nov 21
22.89
30 Nov 21
+ 1.31
+ 13.66%
+ 13.30
+ 138.69%
41,765,120
22.89
30 Nov 21
+ 1.31
+ 13.66%
+ 13.30
+ 138.69%
41,765,120
Dec 21
27.75
31 Dec 21
+ 4.86
+ 50.68%
+ 18.16
+ 189.36%
40,167,308
27.75
31 Dec 21
+ 4.86
+ 50.68%
+ 18.16
+ 189.36%
40,167,308
Jan 22
24.12
28 Jan 22
-3.63
-13.08%
-3.63
-13.08%
25,414,428
24.12
28 Jan 22
-3.63
-13.08%
-3.63
-13.08%
25,414,428
Feb 22
24.64
28 Feb 22
+ 0.52
+ 1.87%
-3.11
-11.21%
9,734,500
24.64
28 Feb 22
+ 0.52
+ 1.87%
-3.11
-11.21%
9,734,500
Mar 22
20.63
31 Mar 22
-4.01
-14.45%
-7.12
-25.66%
19,427,040
20.63
31 Mar 22
-4.01
-14.45%
-7.12
-25.66%
19,427,040
Apr 22
21.05
29 Apr 22
+ 0.42
+ 1.51%
-6.70
-24.14%
26,296,516
21.05
29 Apr 22
+ 0.42
+ 1.51%
-6.70
-24.14%
26,296,516
May 22
18.88
31 May 22
-2.17
-7.82%
-8.87
-31.96%
25,160,608
18.88
31 May 22
-2.17
-7.82%
-8.87
-31.96%
25,160,608
Jun 22
20.15
30 Jun 22
+ 1.27
+ 4.58%
-7.60
-27.39%
24,380,376
20.15
30 Jun 22
+ 1.27
+ 4.58%
-7.60
-27.39%
24,380,376
Jul 22
21.33
29 Jul 22
+ 1.18
+ 4.25%
-6.42
-23.14%
24,491,670
21.33
29 Jul 22
+ 1.18
+ 4.25%
-6.42
-23.14%
24,491,670
Aug 22
22.84
31 Aug 22
+ 1.51
+ 5.44%
-4.91
-17.69%
40,101,696
22.84
31 Aug 22
+ 1.51
+ 5.44%
-4.91
-17.69%
40,101,696
Sep 22
19.07
30 Sep 22
-3.77
-13.59%
-8.68
-31.28%
33,286,780
19.07
30 Sep 22
-3.77
-13.59%
-8.68
-31.28%
33,286,780
Oct 22
17.15
31 Oct 22
-1.92
-6.92%
-10.60
-38.20%
23,147,326
17.15
31 Oct 22
-1.92
-6.92%
-10.60
-38.20%
23,147,326
Nov 22
18.64
30 Nov 22
+ 1.49
+ 5.37%
-9.11
-32.83%
34,098,892
18.64
30 Nov 22
+ 1.49
+ 5.37%
-9.11
-32.83%
34,098,892
Dec 22
17.18
30 Dec 22
-1.46
-5.26%
-10.57
-38.09%
51,025,144
17.18
30 Dec 22
-1.46
-5.26%
-10.57
-38.09%
51,025,144
Jan 23
18.61
31 Jan 23
+ 1.43
+ 8.32%
+ 1.43
+ 8.32%
16,765,243
18.61
31 Jan 23
+ 1.43
+ 8.32%
+ 1.43
+ 8.32%
16,765,243
Feb 23
18.68
28 Feb 23
+ 0.07
+ 0.41%
+ 1.50
+ 8.73%
28,121,576
18.68
28 Feb 23
+ 0.07
+ 0.41%
+ 1.50
+ 8.73%
28,121,576
Mar 23
17.22
31 Mar 23
-1.46
-8.50%
+ 0.04
+ 0.23%
23,083,356
17.22
31 Mar 23
-1.46
-8.50%
+ 0.04
+ 0.23%
23,083,356
Apr 23
21.02
28 Apr 23
+ 3.80
+ 22.12%
+ 3.84
+ 22.35%
102,053,248
21.02
28 Apr 23
+ 3.80
+ 22.12%
+ 3.84
+ 22.35%
102,053,248
May 23
29.63
31 May 23
+ 8.61
+ 50.12%
+ 12.45
+ 72.47%
169,226,208
29.63
31 May 23
+ 8.61
+ 50.12%
+ 12.45
+ 72.47%
169,226,208
Jun 23
25.63
30 Jun 23
-4.00
-23.28%
+ 8.45
+ 49.19%
283,648,320
25.63
30 Jun 23
-4.00
-23.28%
+ 8.45
+ 49.19%
283,648,320
Jul 23
34.92
31 Jul 23
+ 9.29
+ 54.07%
+ 17.74
+ 103.26%
869,569,344
34.92
31 Jul 23
+ 9.29
+ 54.07%
+ 17.74
+ 103.26%
869,569,344
Aug 23
32.21
31 Aug 23
-2.71
-15.77%
+ 15.03
+ 87.49%
566,836,224
32.21
31 Aug 23
-2.71
-15.77%
+ 15.03
+ 87.49%
566,836,224
Sep 23
30.06
28 Sep 23
-2.15
-12.51%
+ 12.88
+ 74.97%
525,141,504
30.06
28 Sep 23
-2.15
-12.51%
+ 12.88
+ 74.97%
525,141,504
Oct 23
26.54
31 Oct 23
-3.52
-20.49%
+ 9.36
+ 54.48%
260,442,944
26.54
31 Oct 23
-3.52
-20.49%
+ 9.36
+ 54.48%
260,442,944
Nov 23
34.56
30 Nov 23
+ 8.02
+ 46.68%
+ 17.38
+ 101.16%
781,968,384
34.56
30 Nov 23
+ 8.02
+ 46.68%
+ 17.38
+ 101.16%
781,968,384
Dec 23
33.79
29 Dec 23
-0.77
-4.48%
+ 16.61
+ 96.68%
371,924,896
33.79
29 Dec 23
-0.77
-4.48%
+ 16.61
+ 96.68%
371,924,896
Jan 24
25.17
31 Jan 24
-8.62
-25.51%
-8.62
-25.51%
224,252,384
25.17
31 Jan 24
-8.62
-25.51%
-8.62
-25.51%
224,252,384
Feb 24
33.12
29 Feb 24
+ 7.95
+ 23.53%
-0.67
-1.98%
277,394,144
33.12
29 Feb 24
+ 7.95
+ 23.53%
-0.67
-1.98%
277,394,144
Mar 24
42.59
29 Mar 24
+ 9.47
+ 28.03%
+ 8.80
+ 26.04%
569,808,320
42.59
29 Mar 24
+ 9.47
+ 28.03%
+ 8.80
+ 26.04%
569,808,320
Apr 24
37.02
30 Apr 24
-5.57
-16.48%
+ 3.23
+ 9.56%
365,533,952
37.02
30 Apr 24
-5.57
-16.48%
+ 3.23
+ 9.56%
365,533,952
May 24
34.55
31 May 24
-2.47
-7.31%
+ 0.76
+ 2.25%
243,541,264
34.55
31 May 24
-2.47
-7.31%
+ 0.76
+ 2.25%
243,541,264
Jun 24
29.57
28 Jun 24
-4.98
-14.74%
-4.22
-12.49%
315,427,616
29.57
28 Jun 24
-4.98
-14.74%
-4.22
-12.49%
315,427,616
Jul 24
29.03
31 Jul 24
-0.54
-1.60%
-4.76
-14.09%
231,460,320
29.03
31 Jul 24
-0.54
-1.60%
-4.76
-14.09%
231,460,320
Aug 24
26.53
30 Aug 24
-2.50
-7.40%
-7.26
-21.49%
148,130,240
26.53
30 Aug 24
-2.50
-7.40%
-7.26
-21.49%
148,130,240
Sep 24
32.36
30 Sep 24
+ 5.83
+ 17.25%
-1.43
-4.23%
207,879,360
32.36
30 Sep 24
+ 5.83
+ 17.25%
-1.43
-4.23%
207,879,360
Oct 24
34.16
31 Oct 24
+ 1.80
+ 5.33%
+ 0.37
+ 1.09%
488,094,368
34.16
31 Oct 24
+ 1.80
+ 5.33%
+ 0.37
+ 1.09%
488,094,368
Nov 24
29.02
29 Nov 24
-5.14
-15.21%
-4.77
-14.12%
386,764,704
29.02
29 Nov 24
-5.14
-15.21%
-4.77
-14.12%
386,764,704
Dec 24
28.49
31 Dec 24
-0.53
-1.57%
-5.30
-15.69%
305,572,736
28.49
31 Dec 24
-0.53
-1.57%
-5.30
-15.69%
305,572,736
Jan 25
27.82
27 Jan 25
-0.67
-2.35%
-0.67
-2.35%
166,927,920
27.82
27 Jan 25
-0.67
-2.35%
-0.67
-2.35%
166,927,920
Feb 25
37.82
28 Feb 25
+ 10.00
+ 35.10%
+ 9.33
+ 32.75%
866,997,888
37.82
28 Feb 25
+ 10.00
+ 35.10%
+ 9.33
+ 32.75%
866,997,888
Mar 25
37.25
31 Mar 25
-0.57
-2.00%
+ 8.76
+ 30.75%
902,649,536
37.25
31 Mar 25
-0.57
-2.00%
+ 8.76
+ 30.75%
902,649,536
Apr 25
30.66
30 Apr 25
-6.59
-23.13%
+ 2.17
+ 7.62%
554,809,472
30.66
30 Apr 25
-6.59
-23.13%
+ 2.17
+ 7.62%
554,809,472
May 25
28.02
30 May 25
-2.64
-9.27%
-0.47
-1.65%
269,972,864
28.02
30 May 25
-2.64
-9.27%
-0.47
-1.65%
269,972,864
Jun 25
35.63
30 Jun 25
+ 7.61
+ 26.71%
+ 7.14
+ 25.06%
396,516,608
35.63
30 Jun 25
+ 7.61
+ 26.71%
+ 7.14
+ 25.06%
396,516,608
Jul 25
33.76
31 Jul 25
-1.87
-6.56%
+ 5.27
+ 18.50%
298,673,600
33.76
31 Jul 25
-1.87
-6.56%
+ 5.27
+ 18.50%
298,673,600
Aug 25
42.14
29 Aug 25
+ 8.38
+ 29.41%
+ 13.65
+ 47.91%
460,943,872
42.14
29 Aug 25
+ 8.38
+ 29.41%
+ 13.65
+ 47.91%
460,943,872
Sep 25
91.26
30 Sep 25
+ 49.12
+ 172.41%
+ 62.77
+ 220.32%
1,069,180,672
91.26
30 Sep 25
+ 49.12
+ 172.41%
+ 62.77
+ 220.32%
1,069,180,672
Oct 25
132.52
31 Oct 25
+ 41.26
+ 144.82%
+ 104.03
+ 365.15%
796,088,192
132.52
31 Oct 25
+ 41.26
+ 144.82%
+ 104.03
+ 365.15%
796,088,192
Nov 25
141.89
28 Nov 25
+ 9.37
+ 32.89%
+ 113.40
+ 398.03%
982,669,056
141.89
28 Nov 25
+ 9.37
+ 32.89%
+ 113.40
+ 398.03%
982,669,056
Dec 25
144.34
31 Dec 25
+ 2.45
+ 8.60%
+ 115.85
+ 406.63%
1,016,019,840
144.34
31 Dec 25
+ 2.45
+ 8.60%
+ 115.85
+ 406.63%
1,016,019,840
Jan 26
168.56
30 Jan 26
+ 24.22
+ 16.78%
+ 24.22
+ 16.78%
847,075,520
168.56
30 Jan 26
+ 24.22
+ 16.78%
+ 24.22
+ 16.78%
847,075,520
Feb 26
148.98
27 Feb 26
-19.58
-13.57%
+ 4.64
+ 3.21%
325,671,936
148.98
27 Feb 26
-19.58
-13.57%
+ 4.64
+ 3.21%
325,671,936
Mar 26
125.63
31 Mar 26
-23.35
-16.18%
-18.71
-12.96%
360,933,632
125.63
31 Mar 26
-23.35
-16.18%
-18.71
-12.96%
360,933,632
Apr 26
174.70
30 Apr 26
+ 49.07
+ 34.00%
+ 30.36
+ 21.03%
400,151,616
174.70
30 Apr 26
+ 49.07
+ 34.00%
+ 30.36
+ 21.03%
400,151,616
May 26
180.09
29 May 26
+ 5.39
+ 3.73%
+ 35.75
+ 24.77%
436,672,704
180.09
29 May 26
+ 5.39
+ 3.73%
+ 35.75
+ 24.77%
436,672,704
Jun 26
300.00
30 Jun 26
+ 119.91
+ 83.07%
+ 155.66
+ 107.84%
467,087,424
300.00
30 Jun 26
+ 119.91
+ 83.07%
+ 155.66
+ 107.84%
467,087,424
Jul 26
145.79
31 Jul 26
-154.21
-106.84%
+ 1.45
+ 1.00%
512,287,328
145.79
31 Jul 26
-154.21
-106.84%
+ 1.45
+ 1.00%
512,287,328
Aug 26
152.47
26 Aug 26
+ 6.68
+ 4.63%
+ 8.13
+ 5.63%
526,252,192
152.47
26 Aug 26
+ 6.68
+ 4.63%
+ 8.13
+ 5.63%
526,252,192
Sep 26
153.24
30 Sep 26
+ 0.77
+ 0.53%
+ 8.90
+ 6.17%
542,797,504
153.24
30 Sep 26
+ 0.77
+ 0.53%
+ 8.90
+ 6.17%
542,797,504
Oct 26
114.44
20 Oct 26
-38.80
-26.88%
-29.90
-20.71%
564,515,008
114.44
20 Oct 26
-38.80
-26.88%
-29.90
-20.71%
564,515,008
Shannon Semiconductor Technology CoLtd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
31.54 ( 31 Dec 15 )
25.45 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.09 )
Cum % Mvmt ( -19.31% )
684,757,568
31.54 ( 31 Dec 15 )
25.45 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.09 )
Cum % Mvmt ( -19.31% )
684,757,568
Calendar Year End ( 2017 )
25.45 ( 30 Dec 16 )
14.38 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.07 )
Cum % Mvmt ( -43.50% )
953,134,080
25.45 ( 30 Dec 16 )
14.38 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.07 )
Cum % Mvmt ( -43.50% )
953,134,080
Calendar Year End ( 2018 )
14.38 ( 29 Dec 17 )
8.19 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.19 )
Cum % Mvmt ( -43.05% )
236,050,240
14.38 ( 29 Dec 17 )
8.19 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.19 )
Cum % Mvmt ( -43.05% )
236,050,240
Calendar Year End ( 2019 )
8.19 ( 28 Dec 18 )
11.04 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.85 )
Cum % Mvmt ( + 34.80% )
722,634,560
8.19 ( 28 Dec 18 )
11.04 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.85 )
Cum % Mvmt ( + 34.80% )
722,634,560
Calendar Year End ( 2020 )
11.04 ( 31 Dec 19 )
9.59 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -13.13% )
873,993,920
11.04 ( 31 Dec 19 )
9.59 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -13.13% )
873,993,920
Calendar Year End ( 2021 )
9.59 ( 31 Dec 20 )
27.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.16 )
Cum % Mvmt ( + 189.36% )
667,654,528
9.59 ( 31 Dec 20 )
27.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.16 )
Cum % Mvmt ( + 189.36% )
667,654,528
Calendar Year End ( 2022 )
27.75 ( 31 Dec 21 )
17.18 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.57 )
Cum % Mvmt ( -38.09% )
336,564,960
27.75 ( 31 Dec 21 )
17.18 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.57 )
Cum % Mvmt ( -38.09% )
336,564,960
Calendar Year End ( 2023 )
17.18 ( 30 Dec 22 )
33.79 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.61 )
Cum % Mvmt ( + 96.68% )
3,998,781,184
17.18 ( 30 Dec 22 )
33.79 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.61 )
Cum % Mvmt ( + 96.68% )
3,998,781,184
Calendar Year End ( 2024 )
33.79 ( 29 Dec 23 )
28.49 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.30 )
Cum % Mvmt ( -15.69% )
3,763,859,456
33.79 ( 29 Dec 23 )
28.49 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.30 )
Cum % Mvmt ( -15.69% )
3,763,859,456
Calendar Year End ( 2025 )
28.49 ( 31 Dec 24 )
144.34 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 115.85 )
Cum % Mvmt ( + 406.63% )
7,781,449,728
28.49 ( 31 Dec 24 )
144.34 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 115.85 )
Cum % Mvmt ( + 406.63% )
7,781,449,728
Calendar Year End ( 0 )
144.34 ( 31 Dec 25 )
114.44 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.90 )
Cum % Mvmt ( -20.71% )
1,411,590,528
144.34 ( 31 Dec 25 )
114.44 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.90 )
Cum % Mvmt ( -20.71% )
1,411,590,528
Jan 16
20.86
29 Jan 16
-10.68
-33.86%
-10.68
-33.86%
49,934,276
20.86
29 Jan 16
-10.68
-33.86%
-10.68
-33.86%
49,934,276
Feb 16
20.13
29 Feb 16
-0.73
-2.31%
-11.41
-36.18%
51,074,788
20.13
29 Feb 16
-0.73
-2.31%
-11.41
-36.18%
51,074,788
Mar 16
23.58
31 Mar 16
+3.45
+ 10.94%
-7.96
-25.24%
61,382,008
23.58
31 Mar 16
+3.45
+ 10.94%
-7.96
-25.24%
61,382,008
Apr 16
24.40
29 Apr 16
+0.82
+ 2.60%
-7.14
-22.64%
80,679,784
24.40
29 Apr 16
+0.82
+ 2.60%
-7.14
-22.64%
80,679,784
May 16
24.54
31 May 16
+0.14
+ 0.44%
-7.00
-22.19%
53,056,344
24.54
31 May 16
+0.14
+ 0.44%
-7.00
-22.19%
53,056,344
Jun 16
26.94
30 Jun 16
+2.40
+ 7.61%
-4.60
-14.58%
97,226,336
26.94
30 Jun 16
+2.40
+ 7.61%
-4.60
-14.58%
97,226,336
Jul 16
25.12
29 Jul 16
-1.82
-5.77%
-6.42
-20.36%
91,496,096
25.12
29 Jul 16
-1.82
-5.77%
-6.42
-20.36%
91,496,096
Aug 16
25.46
31 Aug 16
+0.34
+ 1.08%
-6.08
-19.28%
36,769,928
25.46
31 Aug 16
+0.34
+ 1.08%
-6.08
-19.28%
36,769,928
Sep 16
24.79
30 Sep 16
-0.67
-2.12%
-6.75
-21.40%
27,937,618
24.79
30 Sep 16
-0.67
-2.12%
-6.75
-21.40%
27,937,618
Oct 16
25.97
31 Oct 16
+1.18
+ 3.74%
-5.57
-17.66%
24,688,708
25.97
31 Oct 16
+1.18
+ 3.74%
-5.57
-17.66%
24,688,708
Nov 16
27.38
30 Nov 16
+1.41
+ 4.47%
-4.16
-13.19%
83,277,152
27.38
30 Nov 16
+1.41
+ 4.47%
-4.16
-13.19%
83,277,152
Dec 16
25.45
30 Dec 16
-1.93
-6.12%
-6.09
-19.31%
27,234,522
25.45
30 Dec 16
-1.93
-6.12%
-6.09
-19.31%
27,234,522
Jan 17
23.76
26 Jan 17
-1.69
-6.64%
-1.69
-6.64%
16,748,240
23.76
26 Jan 17
-1.69
-6.64%
-1.69
-6.64%
16,748,240
Feb 17
24.33
28 Feb 17
+0.57
+ 2.24%
-1.12
-4.40%
17,531,556
24.33
28 Feb 17
+0.57
+ 2.24%
-1.12
-4.40%
17,531,556
Mar 17
40.26
31 Mar 17
+15.93
+ 62.59%
+ 14.81
+58.19%
155,530,848
40.26
31 Mar 17
+15.93
+ 62.59%
+ 14.81
+58.19%
155,530,848
Apr 17
23.30
28 Apr 17
-16.96
-66.64%
-2.15
-8.45%
108,630,600
23.30
28 Apr 17
-16.96
-66.64%
-2.15
-8.45%
108,630,600
May 17
17.42
31 May 17
-5.88
-23.10%
-8.03
-31.55%
204,231,024
17.42
31 May 17
-5.88
-23.10%
-8.03
-31.55%
204,231,024
Jun 17
17.72
30 Jun 17
+0.30
+ 1.18%
-7.73
-30.37%
112,115,640
17.72
30 Jun 17
+0.30
+ 1.18%
-7.73
-30.37%
112,115,640
Jul 17
15.20
31 Jul 17
-2.52
-9.90%
-10.25
-40.28%
62,168,248
15.20
31 Jul 17
-2.52
-9.90%
-10.25
-40.28%
62,168,248
Aug 17
16.99
31 Aug 17
+1.79
+ 7.03%
-8.46
-33.24%
74,854,584
16.99
31 Aug 17
+1.79
+ 7.03%
-8.46
-33.24%
74,854,584
Sep 17
16.03
29 Sep 17
-0.96
-3.77%
-9.42
-37.01%
45,476,028
16.03
29 Sep 17
-0.96
-3.77%
-9.42
-37.01%
45,476,028
Oct 17
15.18
31 Oct 17
-0.85
-3.34%
-10.27
-40.35%
26,564,660
15.18
31 Oct 17
-0.85
-3.34%
-10.27
-40.35%
26,564,660
Nov 17
14.04
30 Nov 17
-1.14
-4.48%
-11.41
-44.83%
98,888,728
14.04
30 Nov 17
-1.14
-4.48%
-11.41
-44.83%
98,888,728
Dec 17
14.38
29 Dec 17
+0.34
+ 1.34%
-11.07
-43.50%
30,393,892
14.38
29 Dec 17
+0.34
+ 1.34%
-11.07
-43.50%
30,393,892
Jan 18
13.76
31 Jan 18
-0.62
-4.31%
-0.62
-4.31%
23,754,496
13.76
31 Jan 18
-0.62
-4.31%
-0.62
-4.31%
23,754,496
Feb 18
13.20
28 Feb 18
-0.56
-3.89%
-1.18
-8.21%
10,579,433
13.20
28 Feb 18
-0.56
-3.89%
-1.18
-8.21%
10,579,433
Mar 18
13.67
30 Mar 18
+0.47
+ 3.27%
-0.71
-4.94%
26,082,412
13.67
30 Mar 18
+0.47
+ 3.27%
-0.71
-4.94%
26,082,412
Apr 18
11.96
27 Apr 18
-1.71
-11.89%
-2.42
-16.83%
23,645,000
11.96
27 Apr 18
-1.71
-11.89%
-2.42
-16.83%
23,645,000
May 18
11.42
31 May 18
-0.54
-3.76%
-2.96
-20.58%
26,201,036
11.42
31 May 18
-0.54
-3.76%
-2.96
-20.58%
26,201,036
Jun 18
9.73
29 Jun 18
-1.69
-11.75%
-4.65
-32.34%
11,588,540
9.73
29 Jun 18
-1.69
-11.75%
-4.65
-32.34%
11,588,540
Jul 18
9.88
31 Jul 18
+0.15
+ 1.04%
-4.50
-31.29%
12,173,407
9.88
31 Jul 18
+0.15
+ 1.04%
-4.50
-31.29%
12,173,407
Aug 18
9.31
31 Aug 18
-0.57
-3.96%
-5.07
-35.26%
10,319,099
9.31
31 Aug 18
-0.57
-3.96%
-5.07
-35.26%
10,319,099
Sep 18
9.54
28 Sep 18
+0.23
+ 1.60%
-4.84
-33.66%
31,569,692
9.54
28 Sep 18
+0.23
+ 1.60%
-4.84
-33.66%
31,569,692
Oct 18
8.07
31 Oct 18
-1.47
-10.22%
-6.31
-43.88%
18,867,272
8.07
31 Oct 18
-1.47
-10.22%
-6.31
-43.88%
18,867,272
Nov 18
8.69
30 Nov 18
+0.62
+ 4.31%
-5.69
-39.57%
27,616,000
8.69
30 Nov 18
+0.62
+ 4.31%
-5.69
-39.57%
27,616,000
Dec 18
8.19
28 Dec 18
-0.50
-3.48%
-6.19
-43.05%
13,653,851
8.19
28 Dec 18
-0.50
-3.48%
-6.19
-43.05%
13,653,851
Jan 19
8.06
31 Jan 19
-0.13
-1.59%
-0.13
-1.59%
17,880,974
8.06
31 Jan 19
-0.13
-1.59%
-0.13
-1.59%
17,880,974
Feb 19
9.41
28 Feb 19
+1.35
+ 16.48%
+ 1.22
+14.90%
15,911,111
9.41
28 Feb 19
+1.35
+ 16.48%
+ 1.22
+14.90%
15,911,111
Mar 19
11.77
29 Mar 19
+2.36
+ 28.82%
+ 3.58
+43.71%
79,604,768
11.77
29 Mar 19
+2.36
+ 28.82%
+ 3.58
+43.71%
79,604,768
Apr 19
10.18
30 Apr 19
-1.59
-19.41%
+ 1.99
+24.30%
89,438,704
10.18
30 Apr 19
-1.59
-19.41%
+ 1.99
+24.30%
89,438,704
May 19
13.24
31 May 19
+3.06
+ 37.36%
+ 5.05
+61.66%
101,708,768
13.24
31 May 19
+3.06
+ 37.36%
+ 5.05
+61.66%
101,708,768
Jun 19
12.88
28 Jun 19
-0.36
-4.40%
+ 4.69
+57.26%
75,843,888
12.88
28 Jun 19
-0.36
-4.40%
+ 4.69
+57.26%
75,843,888
Jul 19
13.65
31 Jul 19
+0.77
+ 9.40%
+ 5.46
+66.67%
49,058,288
13.65
31 Jul 19
+0.77
+ 9.40%
+ 5.46
+66.67%
49,058,288
Aug 19
13.93
28 Aug 19
+0.28
+ 3.42%
+ 5.74
+70.09%
41,452,200
13.93
28 Aug 19
+0.28
+ 3.42%
+ 5.74
+70.09%
41,452,200
Sep 19
16.67
30 Sep 19
+2.74
+ 33.46%
+ 8.48
+103.54%
96,523,656
16.67
30 Sep 19
+2.74
+ 33.46%
+ 8.48
+103.54%
96,523,656
Oct 19
10.65
31 Oct 19
-6.02
-73.50%
+ 2.46
+30.04%
62,343,404
10.65
31 Oct 19
-6.02
-73.50%
+ 2.46
+30.04%
62,343,404
Nov 19
10.54
29 Nov 19
-0.11
-1.34%
+ 2.35
+28.69%
62,815,444
10.54
29 Nov 19
-0.11
-1.34%
+ 2.35
+28.69%
62,815,444
Dec 19
11.04
31 Dec 19
+0.50
+ 6.11%
+ 2.85
+34.80%
30,053,388
11.04
31 Dec 19
+0.50
+ 6.11%
+ 2.85
+34.80%
30,053,388
Jan 20
11.68
23 Jan 20
+0.64
+ 5.80%
+ 0.64
+5.80%
67,700,112
11.68
23 Jan 20
+0.64
+ 5.80%
+ 0.64
+5.80%
67,700,112
Feb 20
10.80
28 Feb 20
-0.88
-7.97%
-0.24
-2.17%
57,146,140
10.80
28 Feb 20
-0.88
-7.97%
-0.24
-2.17%
57,146,140
Mar 20
10.31
31 Mar 20
-0.49
-4.44%
-0.73
-6.61%
45,545,528
10.31
31 Mar 20
-0.49
-4.44%
-0.73
-6.61%
45,545,528
Apr 20
10.95
30 Apr 20
+0.64
+ 5.80%
-0.09
-0.82%
30,370,236
10.95
30 Apr 20
+0.64
+ 5.80%
-0.09
-0.82%
30,370,236
May 20
7.90
29 May 20
-3.05
-27.63%
-3.14
-28.44%
26,567,184
7.90
29 May 20
-3.05
-27.63%
-3.14
-28.44%
26,567,184
Jun 20
8.51
30 Jun 20
+0.61
+ 5.53%
-2.53
-22.92%
36,566,616
8.51
30 Jun 20
+0.61
+ 5.53%
-2.53
-22.92%
36,566,616
Jul 20
8.53
31 Jul 20
+0.02
+ 0.18%
-2.51
-22.74%
55,544,872
8.53
31 Jul 20
+0.02
+ 0.18%
-2.51
-22.74%
55,544,872
Aug 20
10.03
31 Aug 20
+1.50
+ 13.59%
-1.01
-9.15%
74,489,984
10.03
31 Aug 20
+1.50
+ 13.59%
-1.01
-9.15%
74,489,984
Sep 20
11.22
30 Sep 20
+1.19
+ 10.78%
+ 0.18
+1.63%
215,085,520
11.22
30 Sep 20
+1.19
+ 10.78%
+ 0.18
+1.63%
215,085,520
Oct 20
12.17
30 Oct 20
+0.95
+ 8.61%
+ 1.13
+10.24%
78,058,960
12.17
30 Oct 20
+0.95
+ 8.61%
+ 1.13
+10.24%
78,058,960
Nov 20
12.21
30 Nov 20
+0.04
+ 0.36%
+ 1.17
+10.60%
131,869,944
12.21
30 Nov 20
+0.04
+ 0.36%
+ 1.17
+10.60%
131,869,944
Dec 20
9.59
31 Dec 20
-2.62
-23.73%
-1.45
-13.13%
55,048,848
9.59
31 Dec 20
-2.62
-23.73%
-1.45
-13.13%
55,048,848
Jan 21
12.57
29 Jan 21
+2.98
+ 31.07%
+ 2.98
+31.07%
98,818,744
12.57
29 Jan 21
+2.98
+ 31.07%
+ 2.98
+31.07%
98,818,744
Feb 21
12.66
26 Feb 21
+0.09
+ 0.94%
+ 3.07
+32.01%
62,567,000
12.66
26 Feb 21
+0.09
+ 0.94%
+ 3.07
+32.01%
62,567,000
Mar 21
12.95
31 Mar 21
+0.29
+ 3.02%
+ 3.36
+35.04%
87,764,896
12.95
31 Mar 21
+0.29
+ 3.02%
+ 3.36
+35.04%
87,764,896
Apr 21
15.60
30 Apr 21
+2.65
+ 27.63%
+ 6.01
+62.67%
58,360,968
15.60
30 Apr 21
+2.65
+ 27.63%
+ 6.01
+62.67%
58,360,968
May 21
18.37
31 May 21
+2.77
+ 28.88%
+ 8.78
+91.55%
48,712,240
18.37
31 May 21
+2.77
+ 28.88%
+ 8.78
+91.55%
48,712,240
Jun 21
24.22
30 Jun 21
+5.85
+ 61.00%
+ 14.63
+152.55%
66,469,704
24.22
30 Jun 21
+5.85
+ 61.00%
+ 14.63
+152.55%
66,469,704
Jul 21
20.65
30 Jul 21
-3.57
-37.23%
+ 11.06
+115.33%
62,150,584
20.65
30 Jul 21
-3.57
-37.23%
+ 11.06
+115.33%
62,150,584
Aug 21
18.44
31 Aug 21
-2.21
-23.04%
+ 8.85
+92.28%
43,834,364
18.44
31 Aug 21
-2.21
-23.04%
+ 8.85
+92.28%
43,834,364
Sep 21
18.74
30 Sep 21
+0.30
+ 3.13%
+ 9.15
+95.41%
23,816,354
18.74
30 Sep 21
+0.30
+ 3.13%
+ 9.15
+95.41%
23,816,354
Oct 21
21.58
29 Oct 21
+2.84
+ 29.61%
+ 11.99
+125.03%
33,227,264
21.58
29 Oct 21
+2.84
+ 29.61%
+ 11.99
+125.03%
33,227,264
Nov 21
22.89
30 Nov 21
+1.31
+ 13.66%
+ 13.30
+138.69%
41,765,120
22.89
30 Nov 21
+1.31
+ 13.66%
+ 13.30
+138.69%
41,765,120
Dec 21
27.75
31 Dec 21
+4.86
+ 50.68%
+ 18.16
+189.36%
40,167,308
27.75
31 Dec 21
+4.86
+ 50.68%
+ 18.16
+189.36%
40,167,308
Jan 22
24.12
28 Jan 22
-3.63
-13.08%
-3.63
-13.08%
25,414,428
24.12
28 Jan 22
-3.63
-13.08%
-3.63
-13.08%
25,414,428
Feb 22
24.64
28 Feb 22
+0.52
+ 1.87%
-3.11
-11.21%
9,734,500
24.64
28 Feb 22
+0.52
+ 1.87%
-3.11
-11.21%
9,734,500
Mar 22
20.63
31 Mar 22
-4.01
-14.45%
-7.12
-25.66%
19,427,040
20.63
31 Mar 22
-4.01
-14.45%
-7.12
-25.66%
19,427,040
Apr 22
21.05
29 Apr 22
+0.42
+ 1.51%
-6.70
-24.14%
26,296,516
21.05
29 Apr 22
+0.42
+ 1.51%
-6.70
-24.14%
26,296,516
May 22
18.88
31 May 22
-2.17
-7.82%
-8.87
-31.96%
25,160,608
18.88
31 May 22
-2.17
-7.82%
-8.87
-31.96%
25,160,608
Jun 22
20.15
30 Jun 22
+1.27
+ 4.58%
-7.60
-27.39%
24,380,376
20.15
30 Jun 22
+1.27
+ 4.58%
-7.60
-27.39%
24,380,376
Jul 22
21.33
29 Jul 22
+1.18
+ 4.25%
-6.42
-23.14%
24,491,670
21.33
29 Jul 22
+1.18
+ 4.25%
-6.42
-23.14%
24,491,670
Aug 22
22.84
31 Aug 22
+1.51
+ 5.44%
-4.91
-17.69%
40,101,696
22.84
31 Aug 22
+1.51
+ 5.44%
-4.91
-17.69%
40,101,696
Sep 22
19.07
30 Sep 22
-3.77
-13.59%
-8.68
-31.28%
33,286,780
19.07
30 Sep 22
-3.77
-13.59%
-8.68
-31.28%
33,286,780
Oct 22
17.15
31 Oct 22
-1.92
-6.92%
-10.60
-38.20%
23,147,326
17.15
31 Oct 22
-1.92
-6.92%
-10.60
-38.20%
23,147,326
Nov 22
18.64
30 Nov 22
+1.49
+ 5.37%
-9.11
-32.83%
34,098,892
18.64
30 Nov 22
+1.49
+ 5.37%
-9.11
-32.83%
34,098,892
Dec 22
17.18
30 Dec 22
-1.46
-5.26%
-10.57
-38.09%
51,025,144
17.18
30 Dec 22
-1.46
-5.26%
-10.57
-38.09%
51,025,144
Jan 23
18.61
31 Jan 23
+1.43
+ 8.32%
+ 1.43
+8.32%
16,765,243
18.61
31 Jan 23
+1.43
+ 8.32%
+ 1.43
+8.32%
16,765,243
Feb 23
18.68
28 Feb 23
+0.07
+ 0.41%
+ 1.50
+8.73%
28,121,576
18.68
28 Feb 23
+0.07
+ 0.41%
+ 1.50
+8.73%
28,121,576
Mar 23
17.22
31 Mar 23
-1.46
-8.50%
+ 0.04
+0.23%
23,083,356
17.22
31 Mar 23
-1.46
-8.50%
+ 0.04
+0.23%
23,083,356
Apr 23
21.02
28 Apr 23
+3.80
+ 22.12%
+ 3.84
+22.35%
102,053,248
21.02
28 Apr 23
+3.80
+ 22.12%
+ 3.84
+22.35%
102,053,248
May 23
29.63
31 May 23
+8.61
+ 50.12%
+ 12.45
+72.47%
169,226,208
29.63
31 May 23
+8.61
+ 50.12%
+ 12.45
+72.47%
169,226,208
Jun 23
25.63
30 Jun 23
-4.00
-23.28%
+ 8.45
+49.19%
283,648,320
25.63
30 Jun 23
-4.00
-23.28%
+ 8.45
+49.19%
283,648,320
Jul 23
34.92
31 Jul 23
+9.29
+ 54.07%
+ 17.74
+103.26%
869,569,344
34.92
31 Jul 23
+9.29
+ 54.07%
+ 17.74
+103.26%
869,569,344
Aug 23
32.21
31 Aug 23
-2.71
-15.77%
+ 15.03
+87.49%
566,836,224
32.21
31 Aug 23
-2.71
-15.77%
+ 15.03
+87.49%
566,836,224
Sep 23
30.06
28 Sep 23
-2.15
-12.51%
+ 12.88
+74.97%
525,141,504
30.06
28 Sep 23
-2.15
-12.51%
+ 12.88
+74.97%
525,141,504
Oct 23
26.54
31 Oct 23
-3.52
-20.49%
+ 9.36
+54.48%
260,442,944
26.54
31 Oct 23
-3.52
-20.49%
+ 9.36
+54.48%
260,442,944
Nov 23
34.56
30 Nov 23
+8.02
+ 46.68%
+ 17.38
+101.16%
781,968,384
34.56
30 Nov 23
+8.02
+ 46.68%
+ 17.38
+101.16%
781,968,384
Dec 23
33.79
29 Dec 23
-0.77
-4.48%
+ 16.61
+96.68%
371,924,896
33.79
29 Dec 23
-0.77
-4.48%
+ 16.61
+96.68%
371,924,896
Jan 24
25.17
31 Jan 24
-8.62
-25.51%
-8.62
-25.51%
224,252,384
25.17
31 Jan 24
-8.62
-25.51%
-8.62
-25.51%
224,252,384
Feb 24
33.12
29 Feb 24
+7.95
+ 23.53%
-0.67
-1.98%
277,394,144
33.12
29 Feb 24
+7.95
+ 23.53%
-0.67
-1.98%
277,394,144
Mar 24
42.59
29 Mar 24
+9.47
+ 28.03%
+ 8.80
+26.04%
569,808,320
42.59
29 Mar 24
+9.47
+ 28.03%
+ 8.80
+26.04%
569,808,320
Apr 24
37.02
30 Apr 24
-5.57
-16.48%
+ 3.23
+9.56%
365,533,952
37.02
30 Apr 24
-5.57
-16.48%
+ 3.23
+9.56%
365,533,952
May 24
34.55
31 May 24
-2.47
-7.31%
+ 0.76
+2.25%
243,541,264
34.55
31 May 24
-2.47
-7.31%
+ 0.76
+2.25%
243,541,264
Jun 24
29.57
28 Jun 24
-4.98
-14.74%
-4.22
-12.49%
315,427,616
29.57
28 Jun 24
-4.98
-14.74%
-4.22
-12.49%
315,427,616
Jul 24
29.03
31 Jul 24
-0.54
-1.60%
-4.76
-14.09%
231,460,320
29.03
31 Jul 24
-0.54
-1.60%
-4.76
-14.09%
231,460,320
Aug 24
26.53
30 Aug 24
-2.50
-7.40%
-7.26
-21.49%
148,130,240
26.53
30 Aug 24
-2.50
-7.40%
-7.26
-21.49%
148,130,240
Sep 24
32.36
30 Sep 24
+5.83
+ 17.25%
-1.43
-4.23%
207,879,360
32.36
30 Sep 24
+5.83
+ 17.25%
-1.43
-4.23%
207,879,360
Oct 24
34.16
31 Oct 24
+1.80
+ 5.33%
+ 0.37
+1.09%
488,094,368
34.16
31 Oct 24
+1.80
+ 5.33%
+ 0.37
+1.09%
488,094,368
Nov 24
29.02
29 Nov 24
-5.14
-15.21%
-4.77
-14.12%
386,764,704
29.02
29 Nov 24
-5.14
-15.21%
-4.77
-14.12%
386,764,704
Dec 24
28.49
31 Dec 24
-0.53
-1.57%
-5.30
-15.69%
305,572,736
28.49
31 Dec 24
-0.53
-1.57%
-5.30
-15.69%
305,572,736
Jan 25
27.82
27 Jan 25
-0.67
-2.35%
-0.67
-2.35%
166,927,920
27.82
27 Jan 25
-0.67
-2.35%
-0.67
-2.35%
166,927,920
Feb 25
37.82
28 Feb 25
+10.00
+ 35.10%
+ 9.33
+32.75%
866,997,888
37.82
28 Feb 25
+10.00
+ 35.10%
+ 9.33
+32.75%
866,997,888
Mar 25
37.25
31 Mar 25
-0.57
-2.00%
+ 8.76
+30.75%
902,649,536
37.25
31 Mar 25
-0.57
-2.00%
+ 8.76
+30.75%
902,649,536
Apr 25
30.66
30 Apr 25
-6.59
-23.13%
+ 2.17
+7.62%
554,809,472
30.66
30 Apr 25
-6.59
-23.13%
+ 2.17
+7.62%
554,809,472
May 25
28.02
30 May 25
-2.64
-9.27%
-0.47
-1.65%
269,972,864
28.02
30 May 25
-2.64
-9.27%
-0.47
-1.65%
269,972,864
Jun 25
35.63
30 Jun 25
+7.61
+ 26.71%
+ 7.14
+25.06%
396,516,608
35.63
30 Jun 25
+7.61
+ 26.71%
+ 7.14
+25.06%
396,516,608
Jul 25
33.76
31 Jul 25
-1.87
-6.56%
+ 5.27
+18.50%
298,673,600
33.76
31 Jul 25
-1.87
-6.56%
+ 5.27
+18.50%
298,673,600
Aug 25
42.14
29 Aug 25
+8.38
+ 29.41%
+ 13.65
+47.91%
460,943,872
42.14
29 Aug 25
+8.38
+ 29.41%
+ 13.65
+47.91%
460,943,872
Sep 25
91.26
30 Sep 25
+49.12
+ 172.41%
+ 62.77
+220.32%
1,069,180,672
91.26
30 Sep 25
+49.12
+ 172.41%
+ 62.77
+220.32%
1,069,180,672
Oct 25
132.52
31 Oct 25
+41.26
+ 144.82%
+ 104.03
+365.15%
796,088,192
132.52
31 Oct 25
+41.26
+ 144.82%
+ 104.03
+365.15%
796,088,192
Nov 25
141.89
28 Nov 25
+9.37
+ 32.89%
+ 113.40
+398.03%
982,669,056
141.89
28 Nov 25
+9.37
+ 32.89%
+ 113.40
+398.03%
982,669,056
Dec 25
144.34
31 Dec 25
+2.45
+ 8.60%
+ 115.85
+406.63%
1,016,019,840
144.34
31 Dec 25
+2.45
+ 8.60%
+ 115.85
+406.63%
1,016,019,840
Jan 26
168.56
30 Jan 26
+24.22
+ 16.78%
+ 24.22
+16.78%
847,075,520
168.56
30 Jan 26
+24.22
+ 16.78%
+ 24.22
+16.78%
847,075,520
Feb 26
148.98
27 Feb 26
-19.58
-13.57%
+ 4.64
+3.21%
325,671,936
148.98
27 Feb 26
-19.58
-13.57%
+ 4.64
+3.21%
325,671,936
Mar 26
125.63
31 Mar 26
-23.35
-16.18%
-18.71
-12.96%
360,933,632
125.63
31 Mar 26
-23.35
-16.18%
-18.71
-12.96%
360,933,632
Apr 26
174.70
30 Apr 26
+49.07
+ 34.00%
+ 30.36
+21.03%
400,151,616
174.70
30 Apr 26
+49.07
+ 34.00%
+ 30.36
+21.03%
400,151,616
May 26
180.09
29 May 26
+5.39
+ 3.73%
+ 35.75
+24.77%
436,672,704
180.09
29 May 26
+5.39
+ 3.73%
+ 35.75
+24.77%
436,672,704
Jun 26
300.00
30 Jun 26
+119.91
+ 83.07%
+ 155.66
+107.84%
467,087,424
300.00
30 Jun 26
+119.91
+ 83.07%
+ 155.66
+107.84%
467,087,424
Jul 26
145.79
31 Jul 26
-154.21
-106.84%
+ 1.45
+1.00%
512,287,328
145.79
31 Jul 26
-154.21
-106.84%
+ 1.45
+1.00%
512,287,328
Aug 26
152.47
26 Aug 26
+6.68
+ 4.63%
+ 8.13
+5.63%
526,252,192
152.47
26 Aug 26
+6.68
+ 4.63%
+ 8.13
+5.63%
526,252,192
Sep 26
153.24
30 Sep 26
+0.77
+ 0.53%
+ 8.90
+6.17%
542,797,504
153.24
30 Sep 26
+0.77
+ 0.53%
+ 8.90
+6.17%
542,797,504
Oct 26
114.44
20 Oct 26
-38.80
-26.88%
-29.90
-20.71%
564,515,008
114.44
20 Oct 26
-38.80
-26.88%
-29.90
-20.71%
564,515,008