FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Wens Foodstuff Group Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Wens Foodstuff Group Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Wens Foodstuff Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
45.74 ( 31 Dec 15 )
35.22 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.52 )
Cum % Mvmt ( -23.00% )
Volume : 1,667,796,096
Calendar Year End ( 2017 )
35.22 ( 30 Dec 16 )
23.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.32 )
Cum % Mvmt ( -32.14% )
Volume : 2,121,481,216
Calendar Year End ( 2018 )
23.90 ( 29 Dec 17 )
26.18 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.28 )
Cum % Mvmt ( + 9.54% )
Volume : 3,254,111,744
Calendar Year End ( 2019 )
26.18 ( 28 Dec 18 )
33.60 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.42 )
Cum % Mvmt ( + 28.34% )
Volume : 7,519,552,000
Calendar Year End ( 2020 )
33.60 ( 31 Dec 19 )
18.23 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.37 )
Cum % Mvmt ( -45.74% )
Volume : 8,975,522,816
Calendar Year End ( 2021 )
18.23 ( 31 Dec 20 )
19.26 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.03 )
Cum % Mvmt ( + 5.65% )
Volume : 7,718,422,016
Calendar Year End ( 2022 )
19.26 ( 31 Dec 21 )
19.63 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 1.92% )
Volume : 10,872,141,824
Calendar Year End ( 2023 )
19.63 ( 30 Dec 22 )
20.06 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 2.19% )
Volume : 6,871,406,080
Calendar Year End ( 2024 )
20.06 ( 29 Dec 23 )
16.51 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.55 )
Cum % Mvmt ( -17.70% )
Volume : 9,264,532,480
Calendar Year End ( 2025 )
16.51 ( 31 Dec 24 )
16.88 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 2.24% )
Volume : 10,987,990,016
Calendar Year End ( 0 )
16.88 ( 31 Dec 25 )
15.98 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -5.33% )
Volume : 2,108,705,536
Jan 16
43.32
18 Jan 16
-2.42
-5.29%
-2.42
-5.29%
145,608,128
Feb 16
47.71
29 Feb 16
+ 4.39
+ 9.60%
+ 1.97
+ 4.31%
133,066,816
Mar 16
51.45
31 Mar 16
+ 3.74
+ 8.18%
+ 5.71
+ 12.48%
208,837,568
Apr 16
46.60
29 Apr 16
-4.85
-10.60%
+ 0.86
+ 1.88%
133,362,304
May 16
45.98
31 May 16
-0.62
-1.36%
+ 0.24
+ 0.52%
103,335,960
Jun 16
36.22
30 Jun 16
-9.76
-21.34%
-9.52
-20.81%
100,993,200
Jul 16
37.60
29 Jul 16
+ 1.38
+ 3.02%
-8.14
-17.80%
157,542,944
Aug 16
38.17
31 Aug 16
+ 0.57
+ 1.25%
-7.57
-16.55%
86,607,528
Sep 16
35.87
30 Sep 16
-2.30
-5.03%
-9.87
-21.58%
47,099,396
Oct 16
35.55
31 Oct 16
-0.32
-0.70%
-10.19
-22.28%
64,479,860
Nov 16
34.98
30 Nov 16
-0.57
-1.25%
-10.76
-23.52%
268,830,816
Dec 16
35.22
30 Dec 16
+ 0.24
+ 0.52%
-10.52
-23.00%
218,031,616
Jan 17
35.52
26 Jan 17
+ 0.30
+ 0.85%
+ 0.30
+ 0.85%
166,425,456
Feb 17
34.14
28 Feb 17
-1.38
-3.92%
-1.08
-3.07%
147,864,624
Mar 17
32.86
31 Mar 17
-1.28
-3.63%
-2.36
-6.70%
149,384,960
Apr 17
31.91
28 Apr 17
-0.95
-2.70%
-3.31
-9.40%
108,715,448
May 17
24.10
31 May 17
-7.81
-22.17%
-11.12
-31.57%
143,851,024
Jun 17
23.44
30 Jun 17
-0.66
-1.87%
-11.78
-33.45%
121,649,952
Jul 17
20.22
31 Jul 17
-3.22
-9.14%
-15.00
-42.59%
163,922,256
Aug 17
23.20
31 Aug 17
+ 2.98
+ 8.46%
-12.02
-34.13%
266,858,528
Sep 17
21.51
29 Sep 17
-1.69
-4.80%
-13.71
-38.93%
121,485,232
Oct 17
25.30
31 Oct 17
+ 3.79
+ 10.76%
-9.92
-28.17%
183,058,624
Nov 17
24.06
30 Nov 17
-1.24
-3.52%
-11.16
-31.69%
360,112,192
Dec 17
23.90
29 Dec 17
-0.16
-0.45%
-11.32
-32.14%
188,152,848
Jan 18
24.85
31 Jan 18
+ 0.95
+ 3.97%
+ 0.95
+ 3.97%
393,242,688
Feb 18
22.25
28 Feb 18
-2.60
-10.88%
-1.65
-6.90%
186,024,544
Mar 18
20.86
30 Mar 18
-1.39
-5.82%
-3.04
-12.72%
294,518,528
Apr 18
20.73
27 Apr 18
-0.13
-0.54%
-3.17
-13.26%
233,872,416
May 18
24.00
31 May 18
+ 3.27
+ 13.68%
+ 0.10
+ 0.42%
338,432,800
Jun 18
22.02
29 Jun 18
-1.98
-8.28%
-1.88
-7.87%
209,512,784
Jul 18
23.52
31 Jul 18
+ 1.50
+ 6.28%
-0.38
-1.59%
198,755,872
Aug 18
20.61
31 Aug 18
-2.91
-12.18%
-3.29
-13.77%
292,585,472
Sep 18
23.22
28 Sep 18
+ 2.61
+ 10.92%
-0.68
-2.85%
210,373,120
Oct 18
24.69
31 Oct 18
+ 1.47
+ 6.15%
+ 0.79
+ 3.31%
336,360,160
Nov 18
25.57
30 Nov 18
+ 0.88
+ 3.68%
+ 1.67
+ 6.99%
256,619,376
Dec 18
26.18
28 Dec 18
+ 0.61
+ 2.55%
+ 2.28
+ 9.54%
303,814,016
Jan 19
27.86
31 Jan 19
+ 1.68
+ 6.42%
+ 1.68
+ 6.42%
404,429,504
Feb 19
31.77
28 Feb 19
+ 3.91
+ 14.94%
+ 5.59
+ 21.35%
540,816,512
Mar 19
40.60
29 Mar 19
+ 8.83
+ 33.73%
+ 14.42
+ 55.08%
1,070,483,776
Apr 19
41.21
30 Apr 19
+ 0.61
+ 2.33%
+ 15.03
+ 57.41%
792,999,296
May 19
39.40
31 May 19
-1.81
-6.91%
+ 13.22
+ 50.50%
660,409,024
Jun 19
35.86
28 Jun 19
-3.54
-13.52%
+ 9.68
+ 36.97%
582,158,720
Jul 19
40.47
31 Jul 19
+ 4.61
+ 17.61%
+ 14.29
+ 54.58%
689,871,872
Aug 19
41.49
30 Aug 19
+ 1.02
+ 3.90%
+ 15.31
+ 58.48%
692,936,576
Sep 19
37.18
30 Sep 19
-4.31
-16.46%
+ 11.00
+ 42.02%
589,577,152
Oct 19
40.28
31 Oct 19
+ 3.10
+ 11.84%
+ 14.10
+ 53.86%
505,672,160
Nov 19
35.80
29 Nov 19
-4.48
-17.11%
+ 9.62
+ 36.75%
499,117,376
Dec 19
33.60
31 Dec 19
-2.20
-8.40%
+ 7.42
+ 28.34%
491,080,096
Jan 20
32.68
23 Jan 20
-0.92
-2.74%
-0.92
-2.74%
470,534,880
Feb 20
32.53
28 Feb 20
-0.15
-0.45%
-1.07
-3.18%
735,136,704
Mar 20
32.30
31 Mar 20
-0.23
-0.68%
-1.30
-3.87%
979,044,160
Apr 20
30.23
30 Apr 20
-2.07
-6.16%
-3.37
-10.03%
619,009,344
May 20
26.43
29 May 20
-3.80
-11.31%
-7.17
-21.34%
441,744,416
Jun 20
21.80
30 Jun 20
-4.63
-13.78%
-11.80
-35.12%
732,127,680
Jul 20
23.75
31 Jul 20
+ 1.95
+ 5.80%
-9.85
-29.32%
1,460,249,600
Aug 20
24.68
31 Aug 20
+ 0.93
+ 2.77%
-8.92
-26.55%
1,102,658,176
Sep 20
19.54
30 Sep 20
-5.14
-15.30%
-14.06
-41.85%
734,753,344
Oct 20
18.95
30 Oct 20
-0.59
-1.76%
-14.65
-43.60%
429,042,496
Nov 20
19.30
30 Nov 20
+ 0.35
+ 1.04%
-14.30
-42.56%
640,069,888
Dec 20
18.23
31 Dec 20
-1.07
-3.18%
-15.37
-45.74%
631,152,640
Jan 21
16.96
29 Jan 21
-1.27
-6.97%
-1.27
-6.97%
807,912,320
Feb 21
18.17
26 Feb 21
+ 1.21
+ 6.64%
-0.06
-0.33%
602,879,360
Mar 21
16.92
31 Mar 21
-1.25
-6.86%
-1.31
-7.19%
453,824,416
Apr 21
14.39
30 Apr 21
-2.53
-13.88%
-3.84
-21.06%
417,170,592
May 21
13.97
31 May 21
-0.42
-2.30%
-4.26
-23.37%
356,783,616
Jun 21
14.37
30 Jun 21
+ 0.40
+ 2.19%
-3.86
-21.17%
582,761,792
Jul 21
12.58
30 Jul 21
-1.79
-9.82%
-5.65
-30.99%
442,374,944
Aug 21
12.98
31 Aug 21
+ 0.40
+ 2.19%
-5.25
-28.80%
511,867,168
Sep 21
14.47
30 Sep 21
+ 1.49
+ 8.17%
-3.76
-20.63%
691,352,704
Oct 21
16.48
29 Oct 21
+ 2.01
+ 11.03%
-1.75
-9.60%
1,009,532,672
Nov 21
15.95
30 Nov 21
-0.53
-2.91%
-2.28
-12.51%
985,980,736
Dec 21
19.26
31 Dec 21
+ 3.31
+ 18.16%
+ 1.03
+ 5.65%
855,981,632
Jan 22
20.15
28 Jan 22
+ 0.89
+ 4.62%
+ 0.89
+ 4.62%
903,698,944
Feb 22
19.49
28 Feb 22
-0.66
-3.43%
+ 0.23
+ 1.19%
648,720,064
Mar 22
22.05
31 Mar 22
+ 2.56
+ 13.29%
+ 2.79
+ 14.49%
858,436,608
Apr 22
18.66
29 Apr 22
-3.39
-17.60%
-0.60
-3.12%
799,826,560
May 22
18.07
31 May 22
-0.59
-3.06%
-1.19
-6.18%
682,069,632
Jun 22
21.29
30 Jun 22
+ 3.22
+ 16.72%
+ 2.03
+ 10.54%
1,142,213,632
Jul 22
24.04
29 Jul 22
+ 2.75
+ 14.28%
+ 4.78
+ 24.82%
1,206,403,840
Aug 22
23.72
31 Aug 22
-0.32
-1.66%
+ 4.46
+ 23.16%
970,301,312
Sep 22
20.51
30 Sep 22
-3.21
-16.67%
+ 1.25
+ 6.49%
759,568,896
Oct 22
17.90
31 Oct 22
-2.61
-13.55%
-1.36
-7.06%
848,499,712
Nov 22
17.96
30 Nov 22
+ 0.06
+ 0.31%
-1.30
-6.75%
979,186,112
Dec 22
19.63
30 Dec 22
+ 1.67
+ 8.67%
+ 0.37
+ 1.92%
1,073,216,128
Jan 23
20.14
31 Jan 23
+ 0.51
+ 2.60%
+ 0.51
+ 2.60%
719,007,040
Feb 23
19.79
28 Feb 23
-0.35
-1.78%
+ 0.16
+ 0.82%
570,663,040
Mar 23
20.47
31 Mar 23
+ 0.68
+ 3.46%
+ 0.84
+ 4.28%
884,010,688
Apr 23
19.78
28 Apr 23
-0.69
-3.52%
+ 0.15
+ 0.76%
719,768,960
May 23
16.82
31 May 23
-2.96
-15.08%
-2.81
-14.31%
436,635,776
Jun 23
18.35
30 Jun 23
+ 1.53
+ 7.79%
-1.28
-6.52%
616,056,320
Jul 23
19.01
31 Jul 23
+ 0.66
+ 3.36%
-0.62
-3.16%
522,332,704
Aug 23
16.66
31 Aug 23
-2.35
-11.97%
-2.97
-15.13%
499,570,624
Sep 23
17.38
28 Sep 23
+ 0.72
+ 3.67%
-2.25
-11.46%
438,832,512
Oct 23
18.80
31 Oct 23
+ 1.42
+ 7.23%
-0.83
-4.23%
422,803,456
Nov 23
19.26
30 Nov 23
+ 0.46
+ 2.34%
-0.37
-1.88%
470,816,032
Dec 23
20.06
29 Dec 23
+ 0.80
+ 4.08%
+ 0.43
+ 2.19%
570,908,736
Jan 24
18.79
31 Jan 24
-1.27
-6.33%
-1.27
-6.33%
500,735,008
Feb 24
19.18
29 Feb 24
+ 0.39
+ 1.94%
-0.88
-4.39%
534,324,352
Mar 24
19.00
29 Mar 24
-0.18
-0.90%
-1.06
-5.28%
747,101,888
Apr 24
19.18
30 Apr 24
+ 0.18
+ 0.90%
-0.88
-4.39%
606,312,576
May 24
21.41
31 May 24
+ 2.23
+ 11.12%
+ 1.35
+ 6.73%
888,625,152
Jun 24
19.82
28 Jun 24
-1.59
-7.93%
-0.24
-1.20%
628,469,952
Jul 24
19.94
31 Jul 24
+ 0.12
+ 0.60%
-0.12
-0.60%
651,392,512
Aug 24
17.04
30 Aug 24
-2.90
-14.46%
-3.02
-15.05%
685,163,200
Sep 24
20.14
30 Sep 24
+ 3.10
+ 15.45%
+ 0.08
+ 0.40%
686,338,368
Oct 24
18.64
31 Oct 24
-1.50
-7.48%
-1.42
-7.08%
1,447,872,896
Nov 24
17.34
29 Nov 24
-1.30
-6.48%
-2.72
-13.56%
1,095,183,872
Dec 24
16.51
31 Dec 24
-0.83
-4.14%
-3.55
-17.70%
793,012,800
Jan 25
16.13
27 Jan 25
-0.38
-2.30%
-0.38
-2.30%
615,879,168
Feb 25
16.28
28 Feb 25
+ 0.15
+ 0.91%
-0.23
-1.39%
786,676,480
Mar 25
16.67
31 Mar 25
+ 0.39
+ 2.36%
+ 0.16
+ 0.97%
992,048,640
Apr 25
16.94
30 Apr 25
+ 0.27
+ 1.64%
+ 0.43
+ 2.60%
1,323,890,176
May 25
16.65
30 May 25
-0.29
-1.76%
+ 0.14
+ 0.85%
522,255,872
Jun 25
17.08
30 Jun 25
+ 0.43
+ 2.60%
+ 0.57
+ 3.45%
831,891,840
Jul 25
17.31
31 Jul 25
+ 0.23
+ 1.39%
+ 0.80
+ 4.85%
1,083,024,512
Aug 25
18.19
29 Aug 25
+ 0.88
+ 5.33%
+ 1.68
+ 10.18%
1,208,167,808
Sep 25
18.61
30 Sep 25
+ 0.42
+ 2.54%
+ 2.10
+ 12.72%
1,422,790,656
Oct 25
18.15
31 Oct 25
-0.46
-2.79%
+ 1.64
+ 9.93%
761,477,184
Nov 25
18.08
28 Nov 25
-0.07
-0.42%
+ 1.57
+ 9.51%
743,391,104
Dec 25
16.88
31 Dec 25
-1.20
-7.27%
+ 0.37
+ 2.24%
696,496,320
Jan 26
15.60
30 Jan 26
-1.28
-7.58%
-1.28
-7.58%
1,091,599,360
Feb 26
15.98
27 Feb 26
+ 0.38
+ 2.25%
-0.90
-5.33%
589,288,704
Mar 26
16.62
31 Mar 26
+ 0.64
+ 3.79%
-0.26
-1.54%
628,396,352
Apr 26
16.44
30 Apr 26
-0.18
-1.07%
-0.44
-2.61%
691,196,416
May 26
13.68
29 May 26
-2.76
-16.35%
-3.20
-18.96%
754,211,008
Jun 26
12.32
30 Jun 26
-1.36
-8.06%
-4.56
-27.01%
818,023,360
Jul 26
14.09
31 Jul 26
+ 1.77
+ 10.49%
-2.79
-16.53%
873,658,752
Aug 26
13.90
26 Aug 26
-0.19
-1.13%
-2.98
-17.65%
923,809,216
Sep 26
15.12
30 Sep 26
+ 1.22
+ 7.23%
-1.76
-10.43%
945,410,240
Oct 26
15.98
22 Oct 26
+ 0.86
+ 5.09%
-0.90
-5.33%
1,017,106,048

Wens Foodstuff Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
45.74 ( 31 Dec 15 )
35.22 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.52 )
Cum % Mvmt ( -23.00% )
1,667,796,096
Calendar Year End ( 2017 )
35.22 ( 30 Dec 16 )
23.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.32 )
Cum % Mvmt ( -32.14% )
2,121,481,216
Calendar Year End ( 2018 )
23.90 ( 29 Dec 17 )
26.18 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.28 )
Cum % Mvmt ( + 9.54% )
3,254,111,744
Calendar Year End ( 2019 )
26.18 ( 28 Dec 18 )
33.60 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.42 )
Cum % Mvmt ( + 28.34% )
7,519,552,000
Calendar Year End ( 2020 )
33.60 ( 31 Dec 19 )
18.23 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.37 )
Cum % Mvmt ( -45.74% )
8,975,522,816
Calendar Year End ( 2021 )
18.23 ( 31 Dec 20 )
19.26 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.03 )
Cum % Mvmt ( + 5.65% )
7,718,422,016
Calendar Year End ( 2022 )
19.26 ( 31 Dec 21 )
19.63 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 1.92% )
10,872,141,824
Calendar Year End ( 2023 )
19.63 ( 30 Dec 22 )
20.06 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 2.19% )
6,871,406,080
Calendar Year End ( 2024 )
20.06 ( 29 Dec 23 )
16.51 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.55 )
Cum % Mvmt ( -17.70% )
9,264,532,480
Calendar Year End ( 2025 )
16.51 ( 31 Dec 24 )
16.88 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 2.24% )
10,987,990,016
Calendar Year End ( 0 )
16.88 ( 31 Dec 25 )
15.98 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -5.33% )
2,108,705,536
Jan 16
43.32
18 Jan 16
-2.42
-5.29%
-2.42
-5.29%
145,608,128
Feb 16
47.71
29 Feb 16
+4.39
+ 9.60%
+ 1.97
+4.31%
133,066,816
Mar 16
51.45
31 Mar 16
+3.74
+ 8.18%
+ 5.71
+12.48%
208,837,568
Apr 16
46.60
29 Apr 16
-4.85
-10.60%
+ 0.86
+1.88%
133,362,304
May 16
45.98
31 May 16
-0.62
-1.36%
+ 0.24
+0.52%
103,335,960
Jun 16
36.22
30 Jun 16
-9.76
-21.34%
-9.52
-20.81%
100,993,200
Jul 16
37.60
29 Jul 16
+1.38
+ 3.02%
-8.14
-17.80%
157,542,944
Aug 16
38.17
31 Aug 16
+0.57
+ 1.25%
-7.57
-16.55%
86,607,528
Sep 16
35.87
30 Sep 16
-2.30
-5.03%
-9.87
-21.58%
47,099,396
Oct 16
35.55
31 Oct 16
-0.32
-0.70%
-10.19
-22.28%
64,479,860
Nov 16
34.98
30 Nov 16
-0.57
-1.25%
-10.76
-23.52%
268,830,816
Dec 16
35.22
30 Dec 16
+0.24
+ 0.52%
-10.52
-23.00%
218,031,616
Jan 17
35.52
26 Jan 17
+0.30
+ 0.85%
+ 0.30
+0.85%
166,425,456
Feb 17
34.14
28 Feb 17
-1.38
-3.92%
-1.08
-3.07%
147,864,624
Mar 17
32.86
31 Mar 17
-1.28
-3.63%
-2.36
-6.70%
149,384,960
Apr 17
31.91
28 Apr 17
-0.95
-2.70%
-3.31
-9.40%
108,715,448
May 17
24.10
31 May 17
-7.81
-22.17%
-11.12
-31.57%
143,851,024
Jun 17
23.44
30 Jun 17
-0.66
-1.87%
-11.78
-33.45%
121,649,952
Jul 17
20.22
31 Jul 17
-3.22
-9.14%
-15.00
-42.59%
163,922,256
Aug 17
23.20
31 Aug 17
+2.98
+ 8.46%
-12.02
-34.13%
266,858,528
Sep 17
21.51
29 Sep 17
-1.69
-4.80%
-13.71
-38.93%
121,485,232
Oct 17
25.30
31 Oct 17
+3.79
+ 10.76%
-9.92
-28.17%
183,058,624
Nov 17
24.06
30 Nov 17
-1.24
-3.52%
-11.16
-31.69%
360,112,192
Dec 17
23.90
29 Dec 17
-0.16
-0.45%
-11.32
-32.14%
188,152,848
Jan 18
24.85
31 Jan 18
+0.95
+ 3.97%
+ 0.95
+3.97%
393,242,688
Feb 18
22.25
28 Feb 18
-2.60
-10.88%
-1.65
-6.90%
186,024,544
Mar 18
20.86
30 Mar 18
-1.39
-5.82%
-3.04
-12.72%
294,518,528
Apr 18
20.73
27 Apr 18
-0.13
-0.54%
-3.17
-13.26%
233,872,416
May 18
24.00
31 May 18
+3.27
+ 13.68%
+ 0.10
+0.42%
338,432,800
Jun 18
22.02
29 Jun 18
-1.98
-8.28%
-1.88
-7.87%
209,512,784
Jul 18
23.52
31 Jul 18
+1.50
+ 6.28%
-0.38
-1.59%
198,755,872
Aug 18
20.61
31 Aug 18
-2.91
-12.18%
-3.29
-13.77%
292,585,472
Sep 18
23.22
28 Sep 18
+2.61
+ 10.92%
-0.68
-2.85%
210,373,120
Oct 18
24.69
31 Oct 18
+1.47
+ 6.15%
+ 0.79
+3.31%
336,360,160
Nov 18
25.57
30 Nov 18
+0.88
+ 3.68%
+ 1.67
+6.99%
256,619,376
Dec 18
26.18
28 Dec 18
+0.61
+ 2.55%
+ 2.28
+9.54%
303,814,016
Jan 19
27.86
31 Jan 19
+1.68
+ 6.42%
+ 1.68
+6.42%
404,429,504
Feb 19
31.77
28 Feb 19
+3.91
+ 14.94%
+ 5.59
+21.35%
540,816,512
Mar 19
40.60
29 Mar 19
+8.83
+ 33.73%
+ 14.42
+55.08%
1,070,483,776
Apr 19
41.21
30 Apr 19
+0.61
+ 2.33%
+ 15.03
+57.41%
792,999,296
May 19
39.40
31 May 19
-1.81
-6.91%
+ 13.22
+50.50%
660,409,024
Jun 19
35.86
28 Jun 19
-3.54
-13.52%
+ 9.68
+36.97%
582,158,720
Jul 19
40.47
31 Jul 19
+4.61
+ 17.61%
+ 14.29
+54.58%
689,871,872
Aug 19
41.49
30 Aug 19
+1.02
+ 3.90%
+ 15.31
+58.48%
692,936,576
Sep 19
37.18
30 Sep 19
-4.31
-16.46%
+ 11.00
+42.02%
589,577,152
Oct 19
40.28
31 Oct 19
+3.10
+ 11.84%
+ 14.10
+53.86%
505,672,160
Nov 19
35.80
29 Nov 19
-4.48
-17.11%
+ 9.62
+36.75%
499,117,376
Dec 19
33.60
31 Dec 19
-2.20
-8.40%
+ 7.42
+28.34%
491,080,096
Jan 20
32.68
23 Jan 20
-0.92
-2.74%
-0.92
-2.74%
470,534,880
Feb 20
32.53
28 Feb 20
-0.15
-0.45%
-1.07
-3.18%
735,136,704
Mar 20
32.30
31 Mar 20
-0.23
-0.68%
-1.30
-3.87%
979,044,160
Apr 20
30.23
30 Apr 20
-2.07
-6.16%
-3.37
-10.03%
619,009,344
May 20
26.43
29 May 20
-3.80
-11.31%
-7.17
-21.34%
441,744,416
Jun 20
21.80
30 Jun 20
-4.63
-13.78%
-11.80
-35.12%
732,127,680
Jul 20
23.75
31 Jul 20
+1.95
+ 5.80%
-9.85
-29.32%
1,460,249,600
Aug 20
24.68
31 Aug 20
+0.93
+ 2.77%
-8.92
-26.55%
1,102,658,176
Sep 20
19.54
30 Sep 20
-5.14
-15.30%
-14.06
-41.85%
734,753,344
Oct 20
18.95
30 Oct 20
-0.59
-1.76%
-14.65
-43.60%
429,042,496
Nov 20
19.30
30 Nov 20
+0.35
+ 1.04%
-14.30
-42.56%
640,069,888
Dec 20
18.23
31 Dec 20
-1.07
-3.18%
-15.37
-45.74%
631,152,640
Jan 21
16.96
29 Jan 21
-1.27
-6.97%
-1.27
-6.97%
807,912,320
Feb 21
18.17
26 Feb 21
+1.21
+ 6.64%
-0.06
-0.33%
602,879,360
Mar 21
16.92
31 Mar 21
-1.25
-6.86%
-1.31
-7.19%
453,824,416
Apr 21
14.39
30 Apr 21
-2.53
-13.88%
-3.84
-21.06%
417,170,592
May 21
13.97
31 May 21
-0.42
-2.30%
-4.26
-23.37%
356,783,616
Jun 21
14.37
30 Jun 21
+0.40
+ 2.19%
-3.86
-21.17%
582,761,792
Jul 21
12.58
30 Jul 21
-1.79
-9.82%
-5.65
-30.99%
442,374,944
Aug 21
12.98
31 Aug 21
+0.40
+ 2.19%
-5.25
-28.80%
511,867,168
Sep 21
14.47
30 Sep 21
+1.49
+ 8.17%
-3.76
-20.63%
691,352,704
Oct 21
16.48
29 Oct 21
+2.01
+ 11.03%
-1.75
-9.60%
1,009,532,672
Nov 21
15.95
30 Nov 21
-0.53
-2.91%
-2.28
-12.51%
985,980,736
Dec 21
19.26
31 Dec 21
+3.31
+ 18.16%
+ 1.03
+5.65%
855,981,632
Jan 22
20.15
28 Jan 22
+0.89
+ 4.62%
+ 0.89
+4.62%
903,698,944
Feb 22
19.49
28 Feb 22
-0.66
-3.43%
+ 0.23
+1.19%
648,720,064
Mar 22
22.05
31 Mar 22
+2.56
+ 13.29%
+ 2.79
+14.49%
858,436,608
Apr 22
18.66
29 Apr 22
-3.39
-17.60%
-0.60
-3.12%
799,826,560
May 22
18.07
31 May 22
-0.59
-3.06%
-1.19
-6.18%
682,069,632
Jun 22
21.29
30 Jun 22
+3.22
+ 16.72%
+ 2.03
+10.54%
1,142,213,632
Jul 22
24.04
29 Jul 22
+2.75
+ 14.28%
+ 4.78
+24.82%
1,206,403,840
Aug 22
23.72
31 Aug 22
-0.32
-1.66%
+ 4.46
+23.16%
970,301,312
Sep 22
20.51
30 Sep 22
-3.21
-16.67%
+ 1.25
+6.49%
759,568,896
Oct 22
17.90
31 Oct 22
-2.61
-13.55%
-1.36
-7.06%
848,499,712
Nov 22
17.96
30 Nov 22
+0.06
+ 0.31%
-1.30
-6.75%
979,186,112
Dec 22
19.63
30 Dec 22
+1.67
+ 8.67%
+ 0.37
+1.92%
1,073,216,128
Jan 23
20.14
31 Jan 23
+0.51
+ 2.60%
+ 0.51
+2.60%
719,007,040
Feb 23
19.79
28 Feb 23
-0.35
-1.78%
+ 0.16
+0.82%
570,663,040
Mar 23
20.47
31 Mar 23
+0.68
+ 3.46%
+ 0.84
+4.28%
884,010,688
Apr 23
19.78
28 Apr 23
-0.69
-3.52%
+ 0.15
+0.76%
719,768,960
May 23
16.82
31 May 23
-2.96
-15.08%
-2.81
-14.31%
436,635,776
Jun 23
18.35
30 Jun 23
+1.53
+ 7.79%
-1.28
-6.52%
616,056,320
Jul 23
19.01
31 Jul 23
+0.66
+ 3.36%
-0.62
-3.16%
522,332,704
Aug 23
16.66
31 Aug 23
-2.35
-11.97%
-2.97
-15.13%
499,570,624
Sep 23
17.38
28 Sep 23
+0.72
+ 3.67%
-2.25
-11.46%
438,832,512
Oct 23
18.80
31 Oct 23
+1.42
+ 7.23%
-0.83
-4.23%
422,803,456
Nov 23
19.26
30 Nov 23
+0.46
+ 2.34%
-0.37
-1.88%
470,816,032
Dec 23
20.06
29 Dec 23
+0.80
+ 4.08%
+ 0.43
+2.19%
570,908,736
Jan 24
18.79
31 Jan 24
-1.27
-6.33%
-1.27
-6.33%
500,735,008
Feb 24
19.18
29 Feb 24
+0.39
+ 1.94%
-0.88
-4.39%
534,324,352
Mar 24
19.00
29 Mar 24
-0.18
-0.90%
-1.06
-5.28%
747,101,888
Apr 24
19.18
30 Apr 24
+0.18
+ 0.90%
-0.88
-4.39%
606,312,576
May 24
21.41
31 May 24
+2.23
+ 11.12%
+ 1.35
+6.73%
888,625,152
Jun 24
19.82
28 Jun 24
-1.59
-7.93%
-0.24
-1.20%
628,469,952
Jul 24
19.94
31 Jul 24
+0.12
+ 0.60%
-0.12
-0.60%
651,392,512
Aug 24
17.04
30 Aug 24
-2.90
-14.46%
-3.02
-15.05%
685,163,200
Sep 24
20.14
30 Sep 24
+3.10
+ 15.45%
+ 0.08
+0.40%
686,338,368
Oct 24
18.64
31 Oct 24
-1.50
-7.48%
-1.42
-7.08%
1,447,872,896
Nov 24
17.34
29 Nov 24
-1.30
-6.48%
-2.72
-13.56%
1,095,183,872
Dec 24
16.51
31 Dec 24
-0.83
-4.14%
-3.55
-17.70%
793,012,800
Jan 25
16.13
27 Jan 25
-0.38
-2.30%
-0.38
-2.30%
615,879,168
Feb 25
16.28
28 Feb 25
+0.15
+ 0.91%
-0.23
-1.39%
786,676,480
Mar 25
16.67
31 Mar 25
+0.39
+ 2.36%
+ 0.16
+0.97%
992,048,640
Apr 25
16.94
30 Apr 25
+0.27
+ 1.64%
+ 0.43
+2.60%
1,323,890,176
May 25
16.65
30 May 25
-0.29
-1.76%
+ 0.14
+0.85%
522,255,872
Jun 25
17.08
30 Jun 25
+0.43
+ 2.60%
+ 0.57
+3.45%
831,891,840
Jul 25
17.31
31 Jul 25
+0.23
+ 1.39%
+ 0.80
+4.85%
1,083,024,512
Aug 25
18.19
29 Aug 25
+0.88
+ 5.33%
+ 1.68
+10.18%
1,208,167,808
Sep 25
18.61
30 Sep 25
+0.42
+ 2.54%
+ 2.10
+12.72%
1,422,790,656
Oct 25
18.15
31 Oct 25
-0.46
-2.79%
+ 1.64
+9.93%
761,477,184
Nov 25
18.08
28 Nov 25
-0.07
-0.42%
+ 1.57
+9.51%
743,391,104
Dec 25
16.88
31 Dec 25
-1.20
-7.27%
+ 0.37
+2.24%
696,496,320
Jan 26
15.60
30 Jan 26
-1.28
-7.58%
-1.28
-7.58%
1,091,599,360
Feb 26
15.98
27 Feb 26
+0.38
+ 2.25%
-0.90
-5.33%
589,288,704
Mar 26
16.62
31 Mar 26
+0.64
+ 3.79%
-0.26
-1.54%
628,396,352
Apr 26
16.44
30 Apr 26
-0.18
-1.07%
-0.44
-2.61%
691,196,416
May 26
13.68
29 May 26
-2.76
-16.35%
-3.20
-18.96%
754,211,008
Jun 26
12.32
30 Jun 26
-1.36
-8.06%
-4.56
-27.01%
818,023,360
Jul 26
14.09
31 Jul 26
+1.77
+ 10.49%
-2.79
-16.53%
873,658,752
Aug 26
13.90
26 Aug 26
-0.19
-1.13%
-2.98
-17.65%
923,809,216
Sep 26
15.12
30 Sep 26
+1.22
+ 7.23%
-1.76
-10.43%
945,410,240
Oct 26
15.98
22 Oct 26
+0.86
+ 5.09%
-0.90
-5.33%
1,017,106,048