FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Eoptolink Technology Inc Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
117.78 ( 30 Dec 16 )
28.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -88.79 )
Cum % Mvmt ( -75.39% )
Volume : 864,689,664
117.78 ( 30 Dec 16 )
28.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -88.79 )
Cum % Mvmt ( -75.39% )
Volume : 864,689,664
Calendar Year End ( 2018 )
28.99 ( 29 Dec 17 )
19.65 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.34 )
Cum % Mvmt ( -32.22% )
Volume : 1,259,506,560
28.99 ( 29 Dec 17 )
19.65 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.34 )
Cum % Mvmt ( -32.22% )
Volume : 1,259,506,560
Calendar Year End ( 2019 )
19.65 ( 28 Dec 18 )
40.14 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.49 )
Cum % Mvmt ( + 104.27% )
Volume : 1,893,532,416
19.65 ( 28 Dec 18 )
40.14 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.49 )
Cum % Mvmt ( + 104.27% )
Volume : 1,893,532,416
Calendar Year End ( 2020 )
40.14 ( 31 Dec 19 )
55.48 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.34 )
Cum % Mvmt ( + 38.22% )
Volume : 2,051,226,112
40.14 ( 31 Dec 19 )
55.48 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.34 )
Cum % Mvmt ( + 38.22% )
Volume : 2,051,226,112
Calendar Year End ( 2021 )
55.48 ( 31 Dec 20 )
39.18 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.30 )
Cum % Mvmt ( -29.38% )
Volume : 3,178,237,440
55.48 ( 31 Dec 20 )
39.18 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.30 )
Cum % Mvmt ( -29.38% )
Volume : 3,178,237,440
Calendar Year End ( 2022 )
39.18 ( 31 Dec 21 )
23.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.43 )
Cum % Mvmt ( -39.38% )
Volume : 2,578,908,672
39.18 ( 31 Dec 21 )
23.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.43 )
Cum % Mvmt ( -39.38% )
Volume : 2,578,908,672
Calendar Year End ( 2023 )
23.75 ( 30 Dec 22 )
49.32 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.57 )
Cum % Mvmt ( + 107.66% )
Volume : 11,312,702,464
23.75 ( 30 Dec 22 )
49.32 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.57 )
Cum % Mvmt ( + 107.66% )
Volume : 11,312,702,464
Calendar Year End ( 2024 )
49.32 ( 29 Dec 23 )
115.58 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 66.26 )
Cum % Mvmt ( + 134.35% )
Volume : 8,487,207,424
49.32 ( 29 Dec 23 )
115.58 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 66.26 )
Cum % Mvmt ( + 134.35% )
Volume : 8,487,207,424
Calendar Year End ( 2025 )
115.58 ( 31 Dec 24 )
430.88 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 315.30 )
Cum % Mvmt ( + 272.80% )
Volume : 10,535,096,320
115.58 ( 31 Dec 24 )
430.88 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 315.30 )
Cum % Mvmt ( + 272.80% )
Volume : 10,535,096,320
Calendar Year End ( 0 )
430.88 ( 31 Dec 25 )
298.17 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -132.71 )
Cum % Mvmt ( -30.80% )
Volume : 1,782,116,096
430.88 ( 31 Dec 25 )
298.17 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -132.71 )
Cum % Mvmt ( -30.80% )
Volume : 1,782,116,096
Jan 17
95.72
26 Jan 17
-22.06
-18.73%
-22.06
-18.73%
29,182,004
95.72
26 Jan 17
-22.06
-18.73%
-22.06
-18.73%
29,182,004
Feb 17
90.47
28 Feb 17
-5.25
-4.46%
-27.31
-23.19%
23,684,018
90.47
28 Feb 17
-5.25
-4.46%
-27.31
-23.19%
23,684,018
Mar 17
89.24
31 Mar 17
-1.23
-1.04%
-28.54
-24.23%
39,524,336
89.24
31 Mar 17
-1.23
-1.04%
-28.54
-24.23%
39,524,336
Apr 17
83.58
28 Apr 17
-5.66
-4.81%
-34.20
-29.04%
13,735,527
83.58
28 Apr 17
-5.66
-4.81%
-34.20
-29.04%
13,735,527
May 17
87.38
31 May 17
+ 3.80
+ 3.23%
-30.40
-25.81%
30,001,216
87.38
31 May 17
+ 3.80
+ 3.23%
-30.40
-25.81%
30,001,216
Jun 17
23.98
30 Jun 17
-63.40
-53.83%
-93.80
-79.64%
72,050,544
23.98
30 Jun 17
-63.40
-53.83%
-93.80
-79.64%
72,050,544
Jul 17
20.71
31 Jul 17
-3.27
-2.78%
-97.07
-82.42%
40,535,784
20.71
31 Jul 17
-3.27
-2.78%
-97.07
-82.42%
40,535,784
Aug 17
24.88
31 Aug 17
+ 4.17
+ 3.54%
-92.90
-78.88%
89,032,528
24.88
31 Aug 17
+ 4.17
+ 3.54%
-92.90
-78.88%
89,032,528
Sep 17
34.19
29 Sep 17
+ 9.31
+ 7.90%
-83.59
-70.97%
203,857,552
34.19
29 Sep 17
+ 9.31
+ 7.90%
-83.59
-70.97%
203,857,552
Oct 17
34.15
31 Oct 17
-0.04
-0.03%
-83.63
-71.01%
87,064,720
34.15
31 Oct 17
-0.04
-0.03%
-83.63
-71.01%
87,064,720
Nov 17
29.20
30 Nov 17
-4.95
-4.20%
-88.58
-75.21%
156,309,104
29.20
30 Nov 17
-4.95
-4.20%
-88.58
-75.21%
156,309,104
Dec 17
28.99
29 Dec 17
-0.21
-0.18%
-88.79
-75.39%
79,712,296
28.99
29 Dec 17
-0.21
-0.18%
-88.79
-75.39%
79,712,296
Jan 18
22.70
31 Jan 18
-6.29
-21.70%
-6.29
-21.70%
98,695,000
22.70
31 Jan 18
-6.29
-21.70%
-6.29
-21.70%
98,695,000
Feb 18
25.81
28 Feb 18
+ 3.11
+ 10.73%
-3.18
-10.97%
49,874,864
25.81
28 Feb 18
+ 3.11
+ 10.73%
-3.18
-10.97%
49,874,864
Mar 18
23.89
30 Mar 18
-1.92
-6.62%
-5.10
-17.59%
95,715,280
23.89
30 Mar 18
-1.92
-6.62%
-5.10
-17.59%
95,715,280
Apr 18
21.37
27 Apr 18
-2.52
-8.69%
-7.62
-26.28%
150,697,136
21.37
27 Apr 18
-2.52
-8.69%
-7.62
-26.28%
150,697,136
May 18
18.10
31 May 18
-3.27
-11.28%
-10.89
-37.56%
88,799,720
18.10
31 May 18
-3.27
-11.28%
-10.89
-37.56%
88,799,720
Jun 18
14.79
29 Jun 18
-3.31
-11.42%
-14.20
-48.98%
46,735,064
14.79
29 Jun 18
-3.31
-11.42%
-14.20
-48.98%
46,735,064
Jul 18
14.05
31 Jul 18
-0.74
-2.55%
-14.94
-51.54%
62,865,184
14.05
31 Jul 18
-0.74
-2.55%
-14.94
-51.54%
62,865,184
Aug 18
18.75
31 Aug 18
+ 4.70
+ 16.21%
-10.24
-35.32%
208,688,320
18.75
31 Aug 18
+ 4.70
+ 16.21%
-10.24
-35.32%
208,688,320
Sep 18
17.80
28 Sep 18
-0.95
-3.28%
-11.19
-38.60%
169,904,640
17.80
28 Sep 18
-0.95
-3.28%
-11.19
-38.60%
169,904,640
Oct 18
19.50
31 Oct 18
+ 1.70
+ 5.86%
-9.49
-32.74%
104,056,176
19.50
31 Oct 18
+ 1.70
+ 5.86%
-9.49
-32.74%
104,056,176
Nov 18
16.70
30 Nov 18
-2.80
-9.66%
-12.29
-42.39%
85,565,208
16.70
30 Nov 18
-2.80
-9.66%
-12.29
-42.39%
85,565,208
Dec 18
19.65
28 Dec 18
+ 2.95
+ 10.18%
-9.34
-32.22%
97,909,912
19.65
28 Dec 18
+ 2.95
+ 10.18%
-9.34
-32.22%
97,909,912
Jan 19
20.63
31 Jan 19
+ 0.98
+ 4.99%
+ 0.98
+ 4.99%
139,255,456
20.63
31 Jan 19
+ 0.98
+ 4.99%
+ 0.98
+ 4.99%
139,255,456
Feb 19
27.58
28 Feb 19
+ 6.95
+ 35.37%
+ 7.93
+ 40.36%
91,295,232
27.58
28 Feb 19
+ 6.95
+ 35.37%
+ 7.93
+ 40.36%
91,295,232
Mar 19
27.83
29 Mar 19
+ 0.25
+ 1.27%
+ 8.18
+ 41.63%
117,546,416
27.83
29 Mar 19
+ 0.25
+ 1.27%
+ 8.18
+ 41.63%
117,546,416
Apr 19
29.58
30 Apr 19
+ 1.75
+ 8.91%
+ 9.93
+ 50.53%
134,937,936
29.58
30 Apr 19
+ 1.75
+ 8.91%
+ 9.93
+ 50.53%
134,937,936
May 19
24.40
31 May 19
-5.18
-26.36%
+ 4.75
+ 24.17%
111,071,512
24.40
31 May 19
-5.18
-26.36%
+ 4.75
+ 24.17%
111,071,512
Jun 19
24.52
28 Jun 19
+ 0.12
+ 0.61%
+ 4.87
+ 24.78%
129,796,512
24.52
28 Jun 19
+ 0.12
+ 0.61%
+ 4.87
+ 24.78%
129,796,512
Jul 19
28.16
31 Jul 19
+ 3.64
+ 18.52%
+ 8.51
+ 43.31%
176,374,912
28.16
31 Jul 19
+ 3.64
+ 18.52%
+ 8.51
+ 43.31%
176,374,912
Aug 19
29.78
30 Aug 19
+ 1.62
+ 8.24%
+ 10.13
+ 51.55%
186,385,376
29.78
30 Aug 19
+ 1.62
+ 8.24%
+ 10.13
+ 51.55%
186,385,376
Sep 19
34.58
30 Sep 19
+ 4.80
+ 24.43%
+ 14.93
+ 75.98%
270,499,648
34.58
30 Sep 19
+ 4.80
+ 24.43%
+ 14.93
+ 75.98%
270,499,648
Oct 19
38.45
31 Oct 19
+ 3.87
+ 19.69%
+ 18.80
+ 95.67%
137,990,672
38.45
31 Oct 19
+ 3.87
+ 19.69%
+ 18.80
+ 95.67%
137,990,672
Nov 19
37.21
29 Nov 19
-1.24
-6.31%
+ 17.56
+ 89.36%
153,844,368
37.21
29 Nov 19
-1.24
-6.31%
+ 17.56
+ 89.36%
153,844,368
Dec 19
40.14
31 Dec 19
+ 2.93
+ 14.91%
+ 20.49
+ 104.27%
244,534,400
40.14
31 Dec 19
+ 2.93
+ 14.91%
+ 20.49
+ 104.27%
244,534,400
Jan 20
51.90
23 Jan 20
+ 11.76
+ 29.30%
+ 11.76
+ 29.30%
166,733,920
51.90
23 Jan 20
+ 11.76
+ 29.30%
+ 11.76
+ 29.30%
166,733,920
Feb 20
66.92
28 Feb 20
+ 15.02
+ 37.42%
+ 26.78
+ 66.72%
237,777,264
66.92
28 Feb 20
+ 15.02
+ 37.42%
+ 26.78
+ 66.72%
237,777,264
Mar 20
58.35
31 Mar 20
-8.57
-21.35%
+ 18.21
+ 45.37%
247,007,744
58.35
31 Mar 20
-8.57
-21.35%
+ 18.21
+ 45.37%
247,007,744
Apr 20
72.30
30 Apr 20
+ 13.95
+ 34.75%
+ 32.16
+ 80.12%
147,145,152
72.30
30 Apr 20
+ 13.95
+ 34.75%
+ 32.16
+ 80.12%
147,145,152
May 20
46.52
29 May 20
-25.78
-64.23%
+ 6.38
+ 15.89%
107,645,784
46.52
29 May 20
-25.78
-64.23%
+ 6.38
+ 15.89%
107,645,784
Jun 20
63.12
30 Jun 20
+ 16.60
+ 41.36%
+ 22.98
+ 57.25%
215,840,976
63.12
30 Jun 20
+ 16.60
+ 41.36%
+ 22.98
+ 57.25%
215,840,976
Jul 20
72.57
31 Jul 20
+ 9.45
+ 23.54%
+ 32.43
+ 80.79%
254,533,184
72.57
31 Jul 20
+ 9.45
+ 23.54%
+ 32.43
+ 80.79%
254,533,184
Aug 20
67.09
31 Aug 20
-5.48
-13.65%
+ 26.95
+ 67.14%
150,155,216
67.09
31 Aug 20
-5.48
-13.65%
+ 26.95
+ 67.14%
150,155,216
Sep 20
64.25
30 Sep 20
-2.84
-7.08%
+ 24.11
+ 60.06%
104,523,784
64.25
30 Sep 20
-2.84
-7.08%
+ 24.11
+ 60.06%
104,523,784
Oct 20
59.50
30 Oct 20
-4.75
-11.83%
+ 19.36
+ 48.23%
85,658,560
59.50
30 Oct 20
-4.75
-11.83%
+ 19.36
+ 48.23%
85,658,560
Nov 20
56.52
30 Nov 20
-2.98
-7.42%
+ 16.38
+ 40.81%
175,098,368
56.52
30 Nov 20
-2.98
-7.42%
+ 16.38
+ 40.81%
175,098,368
Dec 20
55.48
31 Dec 20
-1.04
-2.59%
+ 15.34
+ 38.22%
159,106,192
55.48
31 Dec 20
-1.04
-2.59%
+ 15.34
+ 38.22%
159,106,192
Jan 21
54.69
29 Jan 21
-0.79
-1.42%
-0.79
-1.42%
204,978,368
54.69
29 Jan 21
-0.79
-1.42%
-0.79
-1.42%
204,978,368
Feb 21
46.08
26 Feb 21
-8.61
-15.52%
-9.40
-16.94%
103,879,920
46.08
26 Feb 21
-8.61
-15.52%
-9.40
-16.94%
103,879,920
Mar 21
40.79
31 Mar 21
-5.29
-9.53%
-14.69
-26.48%
142,907,840
40.79
31 Mar 21
-5.29
-9.53%
-14.69
-26.48%
142,907,840
Apr 21
38.62
30 Apr 21
-2.17
-3.91%
-16.86
-30.39%
133,118,584
38.62
30 Apr 21
-2.17
-3.91%
-16.86
-30.39%
133,118,584
May 21
48.98
31 May 21
+ 10.36
+ 18.67%
-6.50
-11.72%
132,671,568
48.98
31 May 21
+ 10.36
+ 18.67%
-6.50
-11.72%
132,671,568
Jun 21
31.25
30 Jun 21
-17.73
-31.96%
-24.23
-43.67%
187,251,936
31.25
30 Jun 21
-17.73
-31.96%
-24.23
-43.67%
187,251,936
Jul 21
45.77
30 Jul 21
+ 14.52
+ 26.17%
-9.71
-17.50%
559,682,048
45.77
30 Jul 21
+ 14.52
+ 26.17%
-9.71
-17.50%
559,682,048
Aug 21
34.27
31 Aug 21
-11.50
-20.73%
-21.21
-38.23%
560,724,096
34.27
31 Aug 21
-11.50
-20.73%
-21.21
-38.23%
560,724,096
Sep 21
33.67
30 Sep 21
-0.60
-1.08%
-21.81
-39.31%
254,569,792
33.67
30 Sep 21
-0.60
-1.08%
-21.81
-39.31%
254,569,792
Oct 21
28.37
29 Oct 21
-5.30
-9.55%
-27.11
-48.86%
175,714,368
28.37
29 Oct 21
-5.30
-9.55%
-27.11
-48.86%
175,714,368
Nov 21
34.50
30 Nov 21
+ 6.13
+ 11.05%
-20.98
-37.82%
344,150,560
34.50
30 Nov 21
+ 6.13
+ 11.05%
-20.98
-37.82%
344,150,560
Dec 21
39.18
31 Dec 21
+ 4.68
+ 8.44%
-16.30
-29.38%
378,588,384
39.18
31 Dec 21
+ 4.68
+ 8.44%
-16.30
-29.38%
378,588,384
Jan 22
34.93
28 Jan 22
-4.25
-10.85%
-4.25
-10.85%
236,789,408
34.93
28 Jan 22
-4.25
-10.85%
-4.25
-10.85%
236,789,408
Feb 22
37.66
28 Feb 22
+ 2.73
+ 6.97%
-1.52
-3.88%
225,939,920
37.66
28 Feb 22
+ 2.73
+ 6.97%
-1.52
-3.88%
225,939,920
Mar 22
31.20
31 Mar 22
-6.46
-16.49%
-7.98
-20.37%
222,177,792
31.20
31 Mar 22
-6.46
-16.49%
-7.98
-20.37%
222,177,792
Apr 22
23.37
29 Apr 22
-7.83
-19.98%
-15.81
-40.35%
179,729,360
23.37
29 Apr 22
-7.83
-19.98%
-15.81
-40.35%
179,729,360
May 22
25.76
31 May 22
+ 2.39
+ 6.10%
-13.42
-34.25%
167,223,392
25.76
31 May 22
+ 2.39
+ 6.10%
-13.42
-34.25%
167,223,392
Jun 22
26.20
30 Jun 22
+ 0.44
+ 1.12%
-12.98
-33.13%
204,702,912
26.20
30 Jun 22
+ 0.44
+ 1.12%
-12.98
-33.13%
204,702,912
Jul 22
25.13
29 Jul 22
-1.07
-2.73%
-14.05
-35.86%
261,114,368
25.13
29 Jul 22
-1.07
-2.73%
-14.05
-35.86%
261,114,368
Aug 22
24.54
31 Aug 22
-0.59
-1.51%
-14.64
-37.37%
340,768,736
24.54
31 Aug 22
-0.59
-1.51%
-14.64
-37.37%
340,768,736
Sep 22
21.14
30 Sep 22
-3.40
-8.68%
-18.04
-46.04%
149,899,904
21.14
30 Sep 22
-3.40
-8.68%
-18.04
-46.04%
149,899,904
Oct 22
25.87
31 Oct 22
+ 4.73
+ 12.07%
-13.31
-33.97%
210,909,648
25.87
31 Oct 22
+ 4.73
+ 12.07%
-13.31
-33.97%
210,909,648
Nov 22
25.80
30 Nov 22
-0.07
-0.18%
-13.38
-34.15%
238,973,472
25.80
30 Nov 22
-0.07
-0.18%
-13.38
-34.15%
238,973,472
Dec 22
23.75
30 Dec 22
-2.05
-5.23%
-15.43
-39.38%
140,679,728
23.75
30 Dec 22
-2.05
-5.23%
-15.43
-39.38%
140,679,728
Jan 23
25.14
31 Jan 23
+ 1.39
+ 5.85%
+ 1.39
+ 5.85%
120,666,904
25.14
31 Jan 23
+ 1.39
+ 5.85%
+ 1.39
+ 5.85%
120,666,904
Feb 23
32.19
28 Feb 23
+ 7.05
+ 29.68%
+ 8.44
+ 35.54%
615,408,960
32.19
28 Feb 23
+ 7.05
+ 29.68%
+ 8.44
+ 35.54%
615,408,960
Mar 23
48.50
31 Mar 23
+ 16.31
+ 68.67%
+ 24.75
+ 104.21%
881,218,816
48.50
31 Mar 23
+ 16.31
+ 68.67%
+ 24.75
+ 104.21%
881,218,816
Apr 23
68.99
28 Apr 23
+ 20.49
+ 86.27%
+ 45.24
+ 190.48%
1,283,099,392
68.99
28 Apr 23
+ 20.49
+ 86.27%
+ 45.24
+ 190.48%
1,283,099,392
May 23
84.43
31 May 23
+ 15.44
+ 65.01%
+ 60.68
+ 255.49%
938,099,776
84.43
31 May 23
+ 15.44
+ 65.01%
+ 60.68
+ 255.49%
938,099,776
Jun 23
67.97
30 Jun 23
-16.46
-69.31%
+ 44.22
+ 186.19%
1,170,719,488
67.97
30 Jun 23
-16.46
-69.31%
+ 44.22
+ 186.19%
1,170,719,488
Jul 23
51.90
31 Jul 23
-16.07
-67.66%
+ 28.15
+ 118.53%
1,114,873,728
51.90
31 Jul 23
-16.07
-67.66%
+ 28.15
+ 118.53%
1,114,873,728
Aug 23
45.58
31 Aug 23
-6.32
-26.61%
+ 21.83
+ 91.92%
922,041,536
45.58
31 Aug 23
-6.32
-26.61%
+ 21.83
+ 91.92%
922,041,536
Sep 23
46.00
28 Sep 23
+ 0.42
+ 1.77%
+ 22.25
+ 93.68%
778,701,120
46.00
28 Sep 23
+ 0.42
+ 1.77%
+ 22.25
+ 93.68%
778,701,120
Oct 23
31.38
31 Oct 23
-14.62
-61.56%
+ 7.63
+ 32.13%
629,590,656
31.38
31 Oct 23
-14.62
-61.56%
+ 7.63
+ 32.13%
629,590,656
Nov 23
46.30
30 Nov 23
+ 14.92
+ 62.82%
+ 22.55
+ 94.95%
1,633,766,528
46.30
30 Nov 23
+ 14.92
+ 62.82%
+ 22.55
+ 94.95%
1,633,766,528
Dec 23
49.32
29 Dec 23
+ 3.02
+ 12.72%
+ 25.57
+ 107.66%
1,224,515,200
49.32
29 Dec 23
+ 3.02
+ 12.72%
+ 25.57
+ 107.66%
1,224,515,200
Jan 24
42.40
31 Jan 24
-6.92
-14.03%
-6.92
-14.03%
1,007,093,056
42.40
31 Jan 24
-6.92
-14.03%
-6.92
-14.03%
1,007,093,056
Feb 24
60.05
29 Feb 24
+ 17.65
+ 35.79%
+ 10.73
+ 21.76%
849,342,336
60.05
29 Feb 24
+ 17.65
+ 35.79%
+ 10.73
+ 21.76%
849,342,336
Mar 24
67.00
29 Mar 24
+ 6.95
+ 14.09%
+ 17.68
+ 35.85%
1,127,541,376
67.00
29 Mar 24
+ 6.95
+ 14.09%
+ 17.68
+ 35.85%
1,127,541,376
Apr 24
86.50
30 Apr 24
+ 19.50
+ 39.54%
+ 37.18
+ 75.39%
722,500,224
86.50
30 Apr 24
+ 19.50
+ 39.54%
+ 37.18
+ 75.39%
722,500,224
May 24
86.73
31 May 24
+ 0.23
+ 0.47%
+ 37.41
+ 75.85%
585,387,648
86.73
31 May 24
+ 0.23
+ 0.47%
+ 37.41
+ 75.85%
585,387,648
Jun 24
105.55
28 Jun 24
+ 18.82
+ 38.16%
+ 56.23
+ 114.01%
510,729,760
105.55
28 Jun 24
+ 18.82
+ 38.16%
+ 56.23
+ 114.01%
510,729,760
Jul 24
99.77
31 Jul 24
-5.78
-11.72%
+ 50.45
+ 102.29%
549,872,256
99.77
31 Jul 24
-5.78
-11.72%
+ 50.45
+ 102.29%
549,872,256
Aug 24
93.79
30 Aug 24
-5.98
-12.12%
+ 44.47
+ 90.17%
493,376,416
93.79
30 Aug 24
-5.98
-12.12%
+ 44.47
+ 90.17%
493,376,416
Sep 24
129.97
30 Sep 24
+ 36.18
+ 73.36%
+ 80.65
+ 163.52%
478,412,768
129.97
30 Sep 24
+ 36.18
+ 73.36%
+ 80.65
+ 163.52%
478,412,768
Oct 24
130.17
31 Oct 24
+ 0.20
+ 0.41%
+ 80.85
+ 163.93%
742,620,544
130.17
31 Oct 24
+ 0.20
+ 0.41%
+ 80.85
+ 163.93%
742,620,544
Nov 24
114.95
29 Nov 24
-15.22
-30.86%
+ 65.63
+ 133.07%
718,905,536
114.95
29 Nov 24
-15.22
-30.86%
+ 65.63
+ 133.07%
718,905,536
Dec 24
115.58
31 Dec 24
+ 0.63
+ 1.28%
+ 66.26
+ 134.35%
701,425,472
115.58
31 Dec 24
+ 0.63
+ 1.28%
+ 66.26
+ 134.35%
701,425,472
Jan 25
125.77
27 Jan 25
+ 10.19
+ 8.82%
+ 10.19
+ 8.82%
499,112,736
125.77
27 Jan 25
+ 10.19
+ 8.82%
+ 10.19
+ 8.82%
499,112,736
Feb 25
96.04
28 Feb 25
-29.73
-25.72%
-19.54
-16.91%
629,174,912
96.04
28 Feb 25
-29.73
-25.72%
-19.54
-16.91%
629,174,912
Mar 25
98.12
31 Mar 25
+ 2.08
+ 1.80%
-17.46
-15.11%
702,867,200
98.12
31 Mar 25
+ 2.08
+ 1.80%
-17.46
-15.11%
702,867,200
Apr 25
89.79
30 Apr 25
-8.33
-7.21%
-25.79
-22.31%
831,248,064
89.79
30 Apr 25
-8.33
-7.21%
-25.79
-22.31%
831,248,064
May 25
88.27
30 May 25
-1.52
-1.32%
-27.31
-23.63%
833,985,472
88.27
30 May 25
-1.52
-1.32%
-27.31
-23.63%
833,985,472
Jun 25
127.02
30 Jun 25
+ 38.75
+ 33.53%
+ 11.44
+ 9.90%
966,734,336
127.02
30 Jun 25
+ 38.75
+ 33.53%
+ 11.44
+ 9.90%
966,734,336
Jul 25
189.21
31 Jul 25
+ 62.19
+ 53.81%
+ 73.63
+ 63.70%
1,208,310,656
189.21
31 Jul 25
+ 62.19
+ 53.81%
+ 73.63
+ 63.70%
1,208,310,656
Aug 25
356.20
29 Aug 25
+ 166.99
+ 144.48%
+ 240.62
+ 208.18%
1,002,122,432
356.20
29 Aug 25
+ 166.99
+ 144.48%
+ 240.62
+ 208.18%
1,002,122,432
Sep 25
365.77
30 Sep 25
+ 9.57
+ 8.28%
+ 250.19
+ 216.46%
1,308,943,104
365.77
30 Sep 25
+ 9.57
+ 8.28%
+ 250.19
+ 216.46%
1,308,943,104
Oct 25
344.31
31 Oct 25
-21.46
-18.57%
+ 228.73
+ 197.90%
836,152,384
344.31
31 Oct 25
-21.46
-18.57%
+ 228.73
+ 197.90%
836,152,384
Nov 25
347.80
28 Nov 25
+ 3.49
+ 3.02%
+ 232.22
+ 200.92%
804,051,136
347.80
28 Nov 25
+ 3.49
+ 3.02%
+ 232.22
+ 200.92%
804,051,136
Dec 25
430.88
31 Dec 25
+ 83.08
+ 71.88%
+ 315.30
+ 272.80%
912,393,600
430.88
31 Dec 25
+ 83.08
+ 71.88%
+ 315.30
+ 272.80%
912,393,600
Jan 26
419.49
30 Jan 26
-11.39
-2.64%
-11.39
-2.64%
816,748,672
419.49
30 Jan 26
-11.39
-2.64%
-11.39
-2.64%
816,748,672
Feb 26
359.86
27 Feb 26
-59.63
-13.84%
-71.02
-16.48%
644,346,880
359.86
27 Feb 26
-59.63
-13.84%
-71.02
-16.48%
644,346,880
Mar 26
442.84
31 Mar 26
+ 82.98
+ 19.26%
+ 11.96
+ 2.78%
672,675,904
442.84
31 Mar 26
+ 82.98
+ 19.26%
+ 11.96
+ 2.78%
672,675,904
Apr 26
525.79
30 Apr 26
+ 82.95
+ 19.25%
+ 94.91
+ 22.03%
702,885,696
525.79
30 Apr 26
+ 82.95
+ 19.25%
+ 94.91
+ 22.03%
702,885,696
May 26
706.45
29 May 26
+ 180.66
+ 41.93%
+ 275.57
+ 63.96%
736,141,184
706.45
29 May 26
+ 180.66
+ 41.93%
+ 275.57
+ 63.96%
736,141,184
Jun 26
607.00
30 Jun 26
-99.45
-23.08%
+ 176.12
+ 40.87%
794,583,552
607.00
30 Jun 26
-99.45
-23.08%
+ 176.12
+ 40.87%
794,583,552
Jul 26
396.01
31 Jul 26
-210.99
-48.97%
-34.87
-8.09%
869,531,264
396.01
31 Jul 26
-210.99
-48.97%
-34.87
-8.09%
869,531,264
Aug 26
398.78
26 Aug 26
+ 2.77
+ 0.64%
-32.10
-7.45%
903,757,888
398.78
26 Aug 26
+ 2.77
+ 0.64%
-32.10
-7.45%
903,757,888
Sep 26
389.00
30 Sep 26
-9.78
-2.27%
-41.88
-9.72%
928,152,640
389.00
30 Sep 26
-9.78
-2.27%
-41.88
-9.72%
928,152,640
Oct 26
298.17
20 Oct 26
-90.83
-21.08%
-132.71
-30.80%
965,367,424
298.17
20 Oct 26
-90.83
-21.08%
-132.71
-30.80%
965,367,424
Eoptolink Technology Inc Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
117.78 ( 30 Dec 16 )
28.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -88.79 )
Cum % Mvmt ( -75.39% )
864,689,664
117.78 ( 30 Dec 16 )
28.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -88.79 )
Cum % Mvmt ( -75.39% )
864,689,664
Calendar Year End ( 2018 )
28.99 ( 29 Dec 17 )
19.65 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.34 )
Cum % Mvmt ( -32.22% )
1,259,506,560
28.99 ( 29 Dec 17 )
19.65 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.34 )
Cum % Mvmt ( -32.22% )
1,259,506,560
Calendar Year End ( 2019 )
19.65 ( 28 Dec 18 )
40.14 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.49 )
Cum % Mvmt ( + 104.27% )
1,893,532,416
19.65 ( 28 Dec 18 )
40.14 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.49 )
Cum % Mvmt ( + 104.27% )
1,893,532,416
Calendar Year End ( 2020 )
40.14 ( 31 Dec 19 )
55.48 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.34 )
Cum % Mvmt ( + 38.22% )
2,051,226,112
40.14 ( 31 Dec 19 )
55.48 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.34 )
Cum % Mvmt ( + 38.22% )
2,051,226,112
Calendar Year End ( 2021 )
55.48 ( 31 Dec 20 )
39.18 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.30 )
Cum % Mvmt ( -29.38% )
3,178,237,440
55.48 ( 31 Dec 20 )
39.18 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.30 )
Cum % Mvmt ( -29.38% )
3,178,237,440
Calendar Year End ( 2022 )
39.18 ( 31 Dec 21 )
23.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.43 )
Cum % Mvmt ( -39.38% )
2,578,908,672
39.18 ( 31 Dec 21 )
23.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.43 )
Cum % Mvmt ( -39.38% )
2,578,908,672
Calendar Year End ( 2023 )
23.75 ( 30 Dec 22 )
49.32 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.57 )
Cum % Mvmt ( + 107.66% )
11,312,702,464
23.75 ( 30 Dec 22 )
49.32 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.57 )
Cum % Mvmt ( + 107.66% )
11,312,702,464
Calendar Year End ( 2024 )
49.32 ( 29 Dec 23 )
115.58 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 66.26 )
Cum % Mvmt ( + 134.35% )
8,487,207,424
49.32 ( 29 Dec 23 )
115.58 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 66.26 )
Cum % Mvmt ( + 134.35% )
8,487,207,424
Calendar Year End ( 2025 )
115.58 ( 31 Dec 24 )
430.88 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 315.30 )
Cum % Mvmt ( + 272.80% )
10,535,096,320
115.58 ( 31 Dec 24 )
430.88 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 315.30 )
Cum % Mvmt ( + 272.80% )
10,535,096,320
Calendar Year End ( 0 )
430.88 ( 31 Dec 25 )
298.17 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -132.71 )
Cum % Mvmt ( -30.80% )
1,782,116,096
430.88 ( 31 Dec 25 )
298.17 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -132.71 )
Cum % Mvmt ( -30.80% )
1,782,116,096
Jan 17
95.72
26 Jan 17
-22.06
-18.73%
-22.06
-18.73%
29,182,004
95.72
26 Jan 17
-22.06
-18.73%
-22.06
-18.73%
29,182,004
Feb 17
90.47
28 Feb 17
-5.25
-4.46%
-27.31
-23.19%
23,684,018
90.47
28 Feb 17
-5.25
-4.46%
-27.31
-23.19%
23,684,018
Mar 17
89.24
31 Mar 17
-1.23
-1.04%
-28.54
-24.23%
39,524,336
89.24
31 Mar 17
-1.23
-1.04%
-28.54
-24.23%
39,524,336
Apr 17
83.58
28 Apr 17
-5.66
-4.81%
-34.20
-29.04%
13,735,527
83.58
28 Apr 17
-5.66
-4.81%
-34.20
-29.04%
13,735,527
May 17
87.38
31 May 17
+3.80
+ 3.23%
-30.40
-25.81%
30,001,216
87.38
31 May 17
+3.80
+ 3.23%
-30.40
-25.81%
30,001,216
Jun 17
23.98
30 Jun 17
-63.40
-53.83%
-93.80
-79.64%
72,050,544
23.98
30 Jun 17
-63.40
-53.83%
-93.80
-79.64%
72,050,544
Jul 17
20.71
31 Jul 17
-3.27
-2.78%
-97.07
-82.42%
40,535,784
20.71
31 Jul 17
-3.27
-2.78%
-97.07
-82.42%
40,535,784
Aug 17
24.88
31 Aug 17
+4.17
+ 3.54%
-92.90
-78.88%
89,032,528
24.88
31 Aug 17
+4.17
+ 3.54%
-92.90
-78.88%
89,032,528
Sep 17
34.19
29 Sep 17
+9.31
+ 7.90%
-83.59
-70.97%
203,857,552
34.19
29 Sep 17
+9.31
+ 7.90%
-83.59
-70.97%
203,857,552
Oct 17
34.15
31 Oct 17
-0.04
-0.03%
-83.63
-71.01%
87,064,720
34.15
31 Oct 17
-0.04
-0.03%
-83.63
-71.01%
87,064,720
Nov 17
29.20
30 Nov 17
-4.95
-4.20%
-88.58
-75.21%
156,309,104
29.20
30 Nov 17
-4.95
-4.20%
-88.58
-75.21%
156,309,104
Dec 17
28.99
29 Dec 17
-0.21
-0.18%
-88.79
-75.39%
79,712,296
28.99
29 Dec 17
-0.21
-0.18%
-88.79
-75.39%
79,712,296
Jan 18
22.70
31 Jan 18
-6.29
-21.70%
-6.29
-21.70%
98,695,000
22.70
31 Jan 18
-6.29
-21.70%
-6.29
-21.70%
98,695,000
Feb 18
25.81
28 Feb 18
+3.11
+ 10.73%
-3.18
-10.97%
49,874,864
25.81
28 Feb 18
+3.11
+ 10.73%
-3.18
-10.97%
49,874,864
Mar 18
23.89
30 Mar 18
-1.92
-6.62%
-5.10
-17.59%
95,715,280
23.89
30 Mar 18
-1.92
-6.62%
-5.10
-17.59%
95,715,280
Apr 18
21.37
27 Apr 18
-2.52
-8.69%
-7.62
-26.28%
150,697,136
21.37
27 Apr 18
-2.52
-8.69%
-7.62
-26.28%
150,697,136
May 18
18.10
31 May 18
-3.27
-11.28%
-10.89
-37.56%
88,799,720
18.10
31 May 18
-3.27
-11.28%
-10.89
-37.56%
88,799,720
Jun 18
14.79
29 Jun 18
-3.31
-11.42%
-14.20
-48.98%
46,735,064
14.79
29 Jun 18
-3.31
-11.42%
-14.20
-48.98%
46,735,064
Jul 18
14.05
31 Jul 18
-0.74
-2.55%
-14.94
-51.54%
62,865,184
14.05
31 Jul 18
-0.74
-2.55%
-14.94
-51.54%
62,865,184
Aug 18
18.75
31 Aug 18
+4.70
+ 16.21%
-10.24
-35.32%
208,688,320
18.75
31 Aug 18
+4.70
+ 16.21%
-10.24
-35.32%
208,688,320
Sep 18
17.80
28 Sep 18
-0.95
-3.28%
-11.19
-38.60%
169,904,640
17.80
28 Sep 18
-0.95
-3.28%
-11.19
-38.60%
169,904,640
Oct 18
19.50
31 Oct 18
+1.70
+ 5.86%
-9.49
-32.74%
104,056,176
19.50
31 Oct 18
+1.70
+ 5.86%
-9.49
-32.74%
104,056,176
Nov 18
16.70
30 Nov 18
-2.80
-9.66%
-12.29
-42.39%
85,565,208
16.70
30 Nov 18
-2.80
-9.66%
-12.29
-42.39%
85,565,208
Dec 18
19.65
28 Dec 18
+2.95
+ 10.18%
-9.34
-32.22%
97,909,912
19.65
28 Dec 18
+2.95
+ 10.18%
-9.34
-32.22%
97,909,912
Jan 19
20.63
31 Jan 19
+0.98
+ 4.99%
+ 0.98
+4.99%
139,255,456
20.63
31 Jan 19
+0.98
+ 4.99%
+ 0.98
+4.99%
139,255,456
Feb 19
27.58
28 Feb 19
+6.95
+ 35.37%
+ 7.93
+40.36%
91,295,232
27.58
28 Feb 19
+6.95
+ 35.37%
+ 7.93
+40.36%
91,295,232
Mar 19
27.83
29 Mar 19
+0.25
+ 1.27%
+ 8.18
+41.63%
117,546,416
27.83
29 Mar 19
+0.25
+ 1.27%
+ 8.18
+41.63%
117,546,416
Apr 19
29.58
30 Apr 19
+1.75
+ 8.91%
+ 9.93
+50.53%
134,937,936
29.58
30 Apr 19
+1.75
+ 8.91%
+ 9.93
+50.53%
134,937,936
May 19
24.40
31 May 19
-5.18
-26.36%
+ 4.75
+24.17%
111,071,512
24.40
31 May 19
-5.18
-26.36%
+ 4.75
+24.17%
111,071,512
Jun 19
24.52
28 Jun 19
+0.12
+ 0.61%
+ 4.87
+24.78%
129,796,512
24.52
28 Jun 19
+0.12
+ 0.61%
+ 4.87
+24.78%
129,796,512
Jul 19
28.16
31 Jul 19
+3.64
+ 18.52%
+ 8.51
+43.31%
176,374,912
28.16
31 Jul 19
+3.64
+ 18.52%
+ 8.51
+43.31%
176,374,912
Aug 19
29.78
30 Aug 19
+1.62
+ 8.24%
+ 10.13
+51.55%
186,385,376
29.78
30 Aug 19
+1.62
+ 8.24%
+ 10.13
+51.55%
186,385,376
Sep 19
34.58
30 Sep 19
+4.80
+ 24.43%
+ 14.93
+75.98%
270,499,648
34.58
30 Sep 19
+4.80
+ 24.43%
+ 14.93
+75.98%
270,499,648
Oct 19
38.45
31 Oct 19
+3.87
+ 19.69%
+ 18.80
+95.67%
137,990,672
38.45
31 Oct 19
+3.87
+ 19.69%
+ 18.80
+95.67%
137,990,672
Nov 19
37.21
29 Nov 19
-1.24
-6.31%
+ 17.56
+89.36%
153,844,368
37.21
29 Nov 19
-1.24
-6.31%
+ 17.56
+89.36%
153,844,368
Dec 19
40.14
31 Dec 19
+2.93
+ 14.91%
+ 20.49
+104.27%
244,534,400
40.14
31 Dec 19
+2.93
+ 14.91%
+ 20.49
+104.27%
244,534,400
Jan 20
51.90
23 Jan 20
+11.76
+ 29.30%
+ 11.76
+29.30%
166,733,920
51.90
23 Jan 20
+11.76
+ 29.30%
+ 11.76
+29.30%
166,733,920
Feb 20
66.92
28 Feb 20
+15.02
+ 37.42%
+ 26.78
+66.72%
237,777,264
66.92
28 Feb 20
+15.02
+ 37.42%
+ 26.78
+66.72%
237,777,264
Mar 20
58.35
31 Mar 20
-8.57
-21.35%
+ 18.21
+45.37%
247,007,744
58.35
31 Mar 20
-8.57
-21.35%
+ 18.21
+45.37%
247,007,744
Apr 20
72.30
30 Apr 20
+13.95
+ 34.75%
+ 32.16
+80.12%
147,145,152
72.30
30 Apr 20
+13.95
+ 34.75%
+ 32.16
+80.12%
147,145,152
May 20
46.52
29 May 20
-25.78
-64.23%
+ 6.38
+15.89%
107,645,784
46.52
29 May 20
-25.78
-64.23%
+ 6.38
+15.89%
107,645,784
Jun 20
63.12
30 Jun 20
+16.60
+ 41.36%
+ 22.98
+57.25%
215,840,976
63.12
30 Jun 20
+16.60
+ 41.36%
+ 22.98
+57.25%
215,840,976
Jul 20
72.57
31 Jul 20
+9.45
+ 23.54%
+ 32.43
+80.79%
254,533,184
72.57
31 Jul 20
+9.45
+ 23.54%
+ 32.43
+80.79%
254,533,184
Aug 20
67.09
31 Aug 20
-5.48
-13.65%
+ 26.95
+67.14%
150,155,216
67.09
31 Aug 20
-5.48
-13.65%
+ 26.95
+67.14%
150,155,216
Sep 20
64.25
30 Sep 20
-2.84
-7.08%
+ 24.11
+60.06%
104,523,784
64.25
30 Sep 20
-2.84
-7.08%
+ 24.11
+60.06%
104,523,784
Oct 20
59.50
30 Oct 20
-4.75
-11.83%
+ 19.36
+48.23%
85,658,560
59.50
30 Oct 20
-4.75
-11.83%
+ 19.36
+48.23%
85,658,560
Nov 20
56.52
30 Nov 20
-2.98
-7.42%
+ 16.38
+40.81%
175,098,368
56.52
30 Nov 20
-2.98
-7.42%
+ 16.38
+40.81%
175,098,368
Dec 20
55.48
31 Dec 20
-1.04
-2.59%
+ 15.34
+38.22%
159,106,192
55.48
31 Dec 20
-1.04
-2.59%
+ 15.34
+38.22%
159,106,192
Jan 21
54.69
29 Jan 21
-0.79
-1.42%
-0.79
-1.42%
204,978,368
54.69
29 Jan 21
-0.79
-1.42%
-0.79
-1.42%
204,978,368
Feb 21
46.08
26 Feb 21
-8.61
-15.52%
-9.40
-16.94%
103,879,920
46.08
26 Feb 21
-8.61
-15.52%
-9.40
-16.94%
103,879,920
Mar 21
40.79
31 Mar 21
-5.29
-9.53%
-14.69
-26.48%
142,907,840
40.79
31 Mar 21
-5.29
-9.53%
-14.69
-26.48%
142,907,840
Apr 21
38.62
30 Apr 21
-2.17
-3.91%
-16.86
-30.39%
133,118,584
38.62
30 Apr 21
-2.17
-3.91%
-16.86
-30.39%
133,118,584
May 21
48.98
31 May 21
+10.36
+ 18.67%
-6.50
-11.72%
132,671,568
48.98
31 May 21
+10.36
+ 18.67%
-6.50
-11.72%
132,671,568
Jun 21
31.25
30 Jun 21
-17.73
-31.96%
-24.23
-43.67%
187,251,936
31.25
30 Jun 21
-17.73
-31.96%
-24.23
-43.67%
187,251,936
Jul 21
45.77
30 Jul 21
+14.52
+ 26.17%
-9.71
-17.50%
559,682,048
45.77
30 Jul 21
+14.52
+ 26.17%
-9.71
-17.50%
559,682,048
Aug 21
34.27
31 Aug 21
-11.50
-20.73%
-21.21
-38.23%
560,724,096
34.27
31 Aug 21
-11.50
-20.73%
-21.21
-38.23%
560,724,096
Sep 21
33.67
30 Sep 21
-0.60
-1.08%
-21.81
-39.31%
254,569,792
33.67
30 Sep 21
-0.60
-1.08%
-21.81
-39.31%
254,569,792
Oct 21
28.37
29 Oct 21
-5.30
-9.55%
-27.11
-48.86%
175,714,368
28.37
29 Oct 21
-5.30
-9.55%
-27.11
-48.86%
175,714,368
Nov 21
34.50
30 Nov 21
+6.13
+ 11.05%
-20.98
-37.82%
344,150,560
34.50
30 Nov 21
+6.13
+ 11.05%
-20.98
-37.82%
344,150,560
Dec 21
39.18
31 Dec 21
+4.68
+ 8.44%
-16.30
-29.38%
378,588,384
39.18
31 Dec 21
+4.68
+ 8.44%
-16.30
-29.38%
378,588,384
Jan 22
34.93
28 Jan 22
-4.25
-10.85%
-4.25
-10.85%
236,789,408
34.93
28 Jan 22
-4.25
-10.85%
-4.25
-10.85%
236,789,408
Feb 22
37.66
28 Feb 22
+2.73
+ 6.97%
-1.52
-3.88%
225,939,920
37.66
28 Feb 22
+2.73
+ 6.97%
-1.52
-3.88%
225,939,920
Mar 22
31.20
31 Mar 22
-6.46
-16.49%
-7.98
-20.37%
222,177,792
31.20
31 Mar 22
-6.46
-16.49%
-7.98
-20.37%
222,177,792
Apr 22
23.37
29 Apr 22
-7.83
-19.98%
-15.81
-40.35%
179,729,360
23.37
29 Apr 22
-7.83
-19.98%
-15.81
-40.35%
179,729,360
May 22
25.76
31 May 22
+2.39
+ 6.10%
-13.42
-34.25%
167,223,392
25.76
31 May 22
+2.39
+ 6.10%
-13.42
-34.25%
167,223,392
Jun 22
26.20
30 Jun 22
+0.44
+ 1.12%
-12.98
-33.13%
204,702,912
26.20
30 Jun 22
+0.44
+ 1.12%
-12.98
-33.13%
204,702,912
Jul 22
25.13
29 Jul 22
-1.07
-2.73%
-14.05
-35.86%
261,114,368
25.13
29 Jul 22
-1.07
-2.73%
-14.05
-35.86%
261,114,368
Aug 22
24.54
31 Aug 22
-0.59
-1.51%
-14.64
-37.37%
340,768,736
24.54
31 Aug 22
-0.59
-1.51%
-14.64
-37.37%
340,768,736
Sep 22
21.14
30 Sep 22
-3.40
-8.68%
-18.04
-46.04%
149,899,904
21.14
30 Sep 22
-3.40
-8.68%
-18.04
-46.04%
149,899,904
Oct 22
25.87
31 Oct 22
+4.73
+ 12.07%
-13.31
-33.97%
210,909,648
25.87
31 Oct 22
+4.73
+ 12.07%
-13.31
-33.97%
210,909,648
Nov 22
25.80
30 Nov 22
-0.07
-0.18%
-13.38
-34.15%
238,973,472
25.80
30 Nov 22
-0.07
-0.18%
-13.38
-34.15%
238,973,472
Dec 22
23.75
30 Dec 22
-2.05
-5.23%
-15.43
-39.38%
140,679,728
23.75
30 Dec 22
-2.05
-5.23%
-15.43
-39.38%
140,679,728
Jan 23
25.14
31 Jan 23
+1.39
+ 5.85%
+ 1.39
+5.85%
120,666,904
25.14
31 Jan 23
+1.39
+ 5.85%
+ 1.39
+5.85%
120,666,904
Feb 23
32.19
28 Feb 23
+7.05
+ 29.68%
+ 8.44
+35.54%
615,408,960
32.19
28 Feb 23
+7.05
+ 29.68%
+ 8.44
+35.54%
615,408,960
Mar 23
48.50
31 Mar 23
+16.31
+ 68.67%
+ 24.75
+104.21%
881,218,816
48.50
31 Mar 23
+16.31
+ 68.67%
+ 24.75
+104.21%
881,218,816
Apr 23
68.99
28 Apr 23
+20.49
+ 86.27%
+ 45.24
+190.48%
1,283,099,392
68.99
28 Apr 23
+20.49
+ 86.27%
+ 45.24
+190.48%
1,283,099,392
May 23
84.43
31 May 23
+15.44
+ 65.01%
+ 60.68
+255.49%
938,099,776
84.43
31 May 23
+15.44
+ 65.01%
+ 60.68
+255.49%
938,099,776
Jun 23
67.97
30 Jun 23
-16.46
-69.31%
+ 44.22
+186.19%
1,170,719,488
67.97
30 Jun 23
-16.46
-69.31%
+ 44.22
+186.19%
1,170,719,488
Jul 23
51.90
31 Jul 23
-16.07
-67.66%
+ 28.15
+118.53%
1,114,873,728
51.90
31 Jul 23
-16.07
-67.66%
+ 28.15
+118.53%
1,114,873,728
Aug 23
45.58
31 Aug 23
-6.32
-26.61%
+ 21.83
+91.92%
922,041,536
45.58
31 Aug 23
-6.32
-26.61%
+ 21.83
+91.92%
922,041,536
Sep 23
46.00
28 Sep 23
+0.42
+ 1.77%
+ 22.25
+93.68%
778,701,120
46.00
28 Sep 23
+0.42
+ 1.77%
+ 22.25
+93.68%
778,701,120
Oct 23
31.38
31 Oct 23
-14.62
-61.56%
+ 7.63
+32.13%
629,590,656
31.38
31 Oct 23
-14.62
-61.56%
+ 7.63
+32.13%
629,590,656
Nov 23
46.30
30 Nov 23
+14.92
+ 62.82%
+ 22.55
+94.95%
1,633,766,528
46.30
30 Nov 23
+14.92
+ 62.82%
+ 22.55
+94.95%
1,633,766,528
Dec 23
49.32
29 Dec 23
+3.02
+ 12.72%
+ 25.57
+107.66%
1,224,515,200
49.32
29 Dec 23
+3.02
+ 12.72%
+ 25.57
+107.66%
1,224,515,200
Jan 24
42.40
31 Jan 24
-6.92
-14.03%
-6.92
-14.03%
1,007,093,056
42.40
31 Jan 24
-6.92
-14.03%
-6.92
-14.03%
1,007,093,056
Feb 24
60.05
29 Feb 24
+17.65
+ 35.79%
+ 10.73
+21.76%
849,342,336
60.05
29 Feb 24
+17.65
+ 35.79%
+ 10.73
+21.76%
849,342,336
Mar 24
67.00
29 Mar 24
+6.95
+ 14.09%
+ 17.68
+35.85%
1,127,541,376
67.00
29 Mar 24
+6.95
+ 14.09%
+ 17.68
+35.85%
1,127,541,376
Apr 24
86.50
30 Apr 24
+19.50
+ 39.54%
+ 37.18
+75.39%
722,500,224
86.50
30 Apr 24
+19.50
+ 39.54%
+ 37.18
+75.39%
722,500,224
May 24
86.73
31 May 24
+0.23
+ 0.47%
+ 37.41
+75.85%
585,387,648
86.73
31 May 24
+0.23
+ 0.47%
+ 37.41
+75.85%
585,387,648
Jun 24
105.55
28 Jun 24
+18.82
+ 38.16%
+ 56.23
+114.01%
510,729,760
105.55
28 Jun 24
+18.82
+ 38.16%
+ 56.23
+114.01%
510,729,760
Jul 24
99.77
31 Jul 24
-5.78
-11.72%
+ 50.45
+102.29%
549,872,256
99.77
31 Jul 24
-5.78
-11.72%
+ 50.45
+102.29%
549,872,256
Aug 24
93.79
30 Aug 24
-5.98
-12.12%
+ 44.47
+90.17%
493,376,416
93.79
30 Aug 24
-5.98
-12.12%
+ 44.47
+90.17%
493,376,416
Sep 24
129.97
30 Sep 24
+36.18
+ 73.36%
+ 80.65
+163.52%
478,412,768
129.97
30 Sep 24
+36.18
+ 73.36%
+ 80.65
+163.52%
478,412,768
Oct 24
130.17
31 Oct 24
+0.20
+ 0.41%
+ 80.85
+163.93%
742,620,544
130.17
31 Oct 24
+0.20
+ 0.41%
+ 80.85
+163.93%
742,620,544
Nov 24
114.95
29 Nov 24
-15.22
-30.86%
+ 65.63
+133.07%
718,905,536
114.95
29 Nov 24
-15.22
-30.86%
+ 65.63
+133.07%
718,905,536
Dec 24
115.58
31 Dec 24
+0.63
+ 1.28%
+ 66.26
+134.35%
701,425,472
115.58
31 Dec 24
+0.63
+ 1.28%
+ 66.26
+134.35%
701,425,472
Jan 25
125.77
27 Jan 25
+10.19
+ 8.82%
+ 10.19
+8.82%
499,112,736
125.77
27 Jan 25
+10.19
+ 8.82%
+ 10.19
+8.82%
499,112,736
Feb 25
96.04
28 Feb 25
-29.73
-25.72%
-19.54
-16.91%
629,174,912
96.04
28 Feb 25
-29.73
-25.72%
-19.54
-16.91%
629,174,912
Mar 25
98.12
31 Mar 25
+2.08
+ 1.80%
-17.46
-15.11%
702,867,200
98.12
31 Mar 25
+2.08
+ 1.80%
-17.46
-15.11%
702,867,200
Apr 25
89.79
30 Apr 25
-8.33
-7.21%
-25.79
-22.31%
831,248,064
89.79
30 Apr 25
-8.33
-7.21%
-25.79
-22.31%
831,248,064
May 25
88.27
30 May 25
-1.52
-1.32%
-27.31
-23.63%
833,985,472
88.27
30 May 25
-1.52
-1.32%
-27.31
-23.63%
833,985,472
Jun 25
127.02
30 Jun 25
+38.75
+ 33.53%
+ 11.44
+9.90%
966,734,336
127.02
30 Jun 25
+38.75
+ 33.53%
+ 11.44
+9.90%
966,734,336
Jul 25
189.21
31 Jul 25
+62.19
+ 53.81%
+ 73.63
+63.70%
1,208,310,656
189.21
31 Jul 25
+62.19
+ 53.81%
+ 73.63
+63.70%
1,208,310,656
Aug 25
356.20
29 Aug 25
+166.99
+ 144.48%
+ 240.62
+208.18%
1,002,122,432
356.20
29 Aug 25
+166.99
+ 144.48%
+ 240.62
+208.18%
1,002,122,432
Sep 25
365.77
30 Sep 25
+9.57
+ 8.28%
+ 250.19
+216.46%
1,308,943,104
365.77
30 Sep 25
+9.57
+ 8.28%
+ 250.19
+216.46%
1,308,943,104
Oct 25
344.31
31 Oct 25
-21.46
-18.57%
+ 228.73
+197.90%
836,152,384
344.31
31 Oct 25
-21.46
-18.57%
+ 228.73
+197.90%
836,152,384
Nov 25
347.80
28 Nov 25
+3.49
+ 3.02%
+ 232.22
+200.92%
804,051,136
347.80
28 Nov 25
+3.49
+ 3.02%
+ 232.22
+200.92%
804,051,136
Dec 25
430.88
31 Dec 25
+83.08
+ 71.88%
+ 315.30
+272.80%
912,393,600
430.88
31 Dec 25
+83.08
+ 71.88%
+ 315.30
+272.80%
912,393,600
Jan 26
419.49
30 Jan 26
-11.39
-2.64%
-11.39
-2.64%
816,748,672
419.49
30 Jan 26
-11.39
-2.64%
-11.39
-2.64%
816,748,672
Feb 26
359.86
27 Feb 26
-59.63
-13.84%
-71.02
-16.48%
644,346,880
359.86
27 Feb 26
-59.63
-13.84%
-71.02
-16.48%
644,346,880
Mar 26
442.84
31 Mar 26
+82.98
+ 19.26%
+ 11.96
+2.78%
672,675,904
442.84
31 Mar 26
+82.98
+ 19.26%
+ 11.96
+2.78%
672,675,904
Apr 26
525.79
30 Apr 26
+82.95
+ 19.25%
+ 94.91
+22.03%
702,885,696
525.79
30 Apr 26
+82.95
+ 19.25%
+ 94.91
+22.03%
702,885,696
May 26
706.45
29 May 26
+180.66
+ 41.93%
+ 275.57
+63.96%
736,141,184
706.45
29 May 26
+180.66
+ 41.93%
+ 275.57
+63.96%
736,141,184
Jun 26
607.00
30 Jun 26
-99.45
-23.08%
+ 176.12
+40.87%
794,583,552
607.00
30 Jun 26
-99.45
-23.08%
+ 176.12
+40.87%
794,583,552
Jul 26
396.01
31 Jul 26
-210.99
-48.97%
-34.87
-8.09%
869,531,264
396.01
31 Jul 26
-210.99
-48.97%
-34.87
-8.09%
869,531,264
Aug 26
398.78
26 Aug 26
+2.77
+ 0.64%
-32.10
-7.45%
903,757,888
398.78
26 Aug 26
+2.77
+ 0.64%
-32.10
-7.45%
903,757,888
Sep 26
389.00
30 Sep 26
-9.78
-2.27%
-41.88
-9.72%
928,152,640
389.00
30 Sep 26
-9.78
-2.27%
-41.88
-9.72%
928,152,640
Oct 26
298.17
20 Oct 26
-90.83
-21.08%
-132.71
-30.80%
965,367,424
298.17
20 Oct 26
-90.83
-21.08%
-132.71
-30.80%
965,367,424