FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Shenzhen Kangtai Biological Products
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
47.25 ( 29 Dec 17 )
35.78 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.47 )
Cum % Mvmt ( -24.28% )
Volume : 1,485,025,920
47.25 ( 29 Dec 17 )
35.78 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.47 )
Cum % Mvmt ( -24.28% )
Volume : 1,485,025,920
Calendar Year End ( 2019 )
35.78 ( 28 Dec 18 )
87.79 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.01 )
Cum % Mvmt ( + 145.36% )
Volume : 1,407,727,488
35.78 ( 28 Dec 18 )
87.79 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.01 )
Cum % Mvmt ( + 145.36% )
Volume : 1,407,727,488
Calendar Year End ( 2020 )
87.79 ( 31 Dec 19 )
174.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 86.71 )
Cum % Mvmt ( + 98.77% )
Volume : 1,456,240,128
87.79 ( 31 Dec 19 )
174.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 86.71 )
Cum % Mvmt ( + 98.77% )
Volume : 1,456,240,128
Calendar Year End ( 2021 )
174.50 ( 31 Dec 20 )
98.54 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -75.96 )
Cum % Mvmt ( -43.53% )
Volume : 1,838,537,600
174.50 ( 31 Dec 20 )
98.54 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -75.96 )
Cum % Mvmt ( -43.53% )
Volume : 1,838,537,600
Calendar Year End ( 2022 )
98.54 ( 31 Dec 21 )
31.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -67.01 )
Cum % Mvmt ( -68.00% )
Volume : 2,413,758,720
98.54 ( 31 Dec 21 )
31.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -67.01 )
Cum % Mvmt ( -68.00% )
Volume : 2,413,758,720
Calendar Year End ( 2023 )
31.53 ( 30 Dec 22 )
27.15 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.38 )
Cum % Mvmt ( -13.89% )
Volume : 2,347,267,328
31.53 ( 30 Dec 22 )
27.15 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.38 )
Cum % Mvmt ( -13.89% )
Volume : 2,347,267,328
Calendar Year End ( 2024 )
27.15 ( 29 Dec 23 )
17.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.00 )
Cum % Mvmt ( -36.83% )
Volume : 2,879,735,808
27.15 ( 29 Dec 23 )
17.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.00 )
Cum % Mvmt ( -36.83% )
Volume : 2,879,735,808
Calendar Year End ( 2025 )
17.15 ( 31 Dec 24 )
14.77 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.38 )
Cum % Mvmt ( -13.88% )
Volume : 3,751,428,352
17.15 ( 31 Dec 24 )
14.77 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.38 )
Cum % Mvmt ( -13.88% )
Volume : 3,751,428,352
Calendar Year End ( 0 )
14.77 ( 31 Dec 25 )
12.38 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.39 )
Cum % Mvmt ( -16.18% )
Volume : 694,389,440
14.77 ( 31 Dec 25 )
12.38 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.39 )
Cum % Mvmt ( -16.18% )
Volume : 694,389,440
Jan 18
44.49
31 Jan 18
-2.76
-5.84%
-2.76
-5.84%
21,046,040
44.49
31 Jan 18
-2.76
-5.84%
-2.76
-5.84%
21,046,040
Feb 18
48.19
28 Feb 18
+ 3.70
+ 7.83%
+ 0.94
+ 1.99%
40,915,868
48.19
28 Feb 18
+ 3.70
+ 7.83%
+ 0.94
+ 1.99%
40,915,868
Mar 18
62.20
30 Mar 18
+ 14.01
+ 29.65%
+ 14.95
+ 31.64%
76,099,176
62.20
30 Mar 18
+ 14.01
+ 29.65%
+ 14.95
+ 31.64%
76,099,176
Apr 18
74.50
27 Apr 18
+ 12.30
+ 26.03%
+ 27.25
+ 57.67%
66,559,212
74.50
27 Apr 18
+ 12.30
+ 26.03%
+ 27.25
+ 57.67%
66,559,212
May 18
94.39
31 May 18
+ 19.89
+ 42.10%
+ 47.14
+ 99.77%
103,006,872
94.39
31 May 18
+ 19.89
+ 42.10%
+ 47.14
+ 99.77%
103,006,872
Jun 18
62.05
29 Jun 18
-32.34
-68.44%
+ 14.80
+ 31.32%
95,260,688
62.05
29 Jun 18
-32.34
-68.44%
+ 14.80
+ 31.32%
95,260,688
Jul 18
43.40
31 Jul 18
-18.65
-39.47%
-3.85
-8.15%
268,905,216
43.40
31 Jul 18
-18.65
-39.47%
-3.85
-8.15%
268,905,216
Aug 18
45.71
31 Aug 18
+ 2.31
+ 4.89%
-1.54
-3.26%
264,551,632
45.71
31 Aug 18
+ 2.31
+ 4.89%
-1.54
-3.26%
264,551,632
Sep 18
43.50
28 Sep 18
-2.21
-4.68%
-3.75
-7.94%
155,346,736
43.50
28 Sep 18
-2.21
-4.68%
-3.75
-7.94%
155,346,736
Oct 18
36.71
31 Oct 18
-6.79
-14.37%
-10.54
-22.31%
119,408,064
36.71
31 Oct 18
-6.79
-14.37%
-10.54
-22.31%
119,408,064
Nov 18
40.45
30 Nov 18
+ 3.74
+ 7.92%
-6.80
-14.39%
166,097,296
40.45
30 Nov 18
+ 3.74
+ 7.92%
-6.80
-14.39%
166,097,296
Dec 18
35.78
28 Dec 18
-4.67
-9.88%
-11.47
-24.28%
107,829,184
35.78
28 Dec 18
-4.67
-9.88%
-11.47
-24.28%
107,829,184
Jan 19
28.19
31 Jan 19
-7.59
-21.21%
-7.59
-21.21%
159,530,384
28.19
31 Jan 19
-7.59
-21.21%
-7.59
-21.21%
159,530,384
Feb 19
41.84
28 Feb 19
+ 13.65
+ 38.15%
+ 6.06
+ 16.94%
172,522,208
41.84
28 Feb 19
+ 13.65
+ 38.15%
+ 6.06
+ 16.94%
172,522,208
Mar 19
56.70
29 Mar 19
+ 14.86
+ 41.53%
+ 20.92
+ 58.47%
222,867,728
56.70
29 Mar 19
+ 14.86
+ 41.53%
+ 20.92
+ 58.47%
222,867,728
Apr 19
51.90
30 Apr 19
-4.80
-13.42%
+ 16.12
+ 45.05%
134,297,840
51.90
30 Apr 19
-4.80
-13.42%
+ 16.12
+ 45.05%
134,297,840
May 19
50.88
31 May 19
-1.02
-2.85%
+ 15.10
+ 42.20%
79,019,200
50.88
31 May 19
-1.02
-2.85%
+ 15.10
+ 42.20%
79,019,200
Jun 19
52.50
28 Jun 19
+ 1.62
+ 4.53%
+ 16.72
+ 46.73%
65,537,992
52.50
28 Jun 19
+ 1.62
+ 4.53%
+ 16.72
+ 46.73%
65,537,992
Jul 19
64.22
31 Jul 19
+ 11.72
+ 32.76%
+ 28.44
+ 79.49%
87,220,424
64.22
31 Jul 19
+ 11.72
+ 32.76%
+ 28.44
+ 79.49%
87,220,424
Aug 19
76.79
30 Aug 19
+ 12.57
+ 35.13%
+ 41.01
+ 114.62%
102,424,656
76.79
30 Aug 19
+ 12.57
+ 35.13%
+ 41.01
+ 114.62%
102,424,656
Sep 19
74.24
30 Sep 19
-2.55
-7.13%
+ 38.46
+ 107.49%
102,444,472
74.24
30 Sep 19
-2.55
-7.13%
+ 38.46
+ 107.49%
102,444,472
Oct 19
86.64
31 Oct 19
+ 12.40
+ 34.66%
+ 50.86
+ 142.15%
89,617,896
86.64
31 Oct 19
+ 12.40
+ 34.66%
+ 50.86
+ 142.15%
89,617,896
Nov 19
76.43
29 Nov 19
-10.21
-28.54%
+ 40.65
+ 113.61%
105,090,384
76.43
29 Nov 19
-10.21
-28.54%
+ 40.65
+ 113.61%
105,090,384
Dec 19
87.79
31 Dec 19
+ 11.36
+ 31.75%
+ 52.01
+ 145.36%
87,154,296
87.79
31 Dec 19
+ 11.36
+ 31.75%
+ 52.01
+ 145.36%
87,154,296
Jan 20
100.22
23 Jan 20
+ 12.43
+ 14.16%
+ 12.43
+ 14.16%
94,026,544
100.22
23 Jan 20
+ 12.43
+ 14.16%
+ 12.43
+ 14.16%
94,026,544
Feb 20
111.03
28 Feb 20
+ 10.81
+ 12.31%
+ 23.24
+ 26.47%
110,006,456
111.03
28 Feb 20
+ 10.81
+ 12.31%
+ 23.24
+ 26.47%
110,006,456
Mar 20
114.60
31 Mar 20
+ 3.57
+ 4.07%
+ 26.81
+ 30.54%
112,775,904
114.60
31 Mar 20
+ 3.57
+ 4.07%
+ 26.81
+ 30.54%
112,775,904
Apr 20
134.00
30 Apr 20
+ 19.40
+ 22.10%
+ 46.21
+ 52.64%
87,858,280
134.00
30 Apr 20
+ 19.40
+ 22.10%
+ 46.21
+ 52.64%
87,858,280
May 20
146.00
29 May 20
+ 12.00
+ 13.67%
+ 58.21
+ 66.31%
69,560,288
146.00
29 May 20
+ 12.00
+ 13.67%
+ 58.21
+ 66.31%
69,560,288
Jun 20
162.16
30 Jun 20
+ 16.16
+ 18.41%
+ 74.37
+ 84.71%
127,757,664
162.16
30 Jun 20
+ 16.16
+ 18.41%
+ 74.37
+ 84.71%
127,757,664
Jul 20
224.86
31 Jul 20
+ 62.70
+ 71.42%
+ 137.07
+ 156.13%
170,421,792
224.86
31 Jul 20
+ 62.70
+ 71.42%
+ 137.07
+ 156.13%
170,421,792
Aug 20
198.00
31 Aug 20
-26.86
-30.60%
+ 110.21
+ 125.54%
191,779,232
198.00
31 Aug 20
-26.86
-30.60%
+ 110.21
+ 125.54%
191,779,232
Sep 20
182.01
30 Sep 20
-15.99
-18.21%
+ 94.22
+ 107.32%
127,660,168
182.01
30 Sep 20
-15.99
-18.21%
+ 94.22
+ 107.32%
127,660,168
Oct 20
181.32
30 Oct 20
-0.69
-0.79%
+ 93.53
+ 106.54%
83,654,904
181.32
30 Oct 20
-0.69
-0.79%
+ 93.53
+ 106.54%
83,654,904
Nov 20
136.26
30 Nov 20
-45.06
-51.33%
+ 48.47
+ 55.21%
109,244,408
136.26
30 Nov 20
-45.06
-51.33%
+ 48.47
+ 55.21%
109,244,408
Dec 20
174.50
31 Dec 20
+ 38.24
+ 43.56%
+ 86.71
+ 98.77%
171,494,464
174.50
31 Dec 20
+ 38.24
+ 43.56%
+ 86.71
+ 98.77%
171,494,464
Jan 21
147.90
29 Jan 21
-26.60
-15.24%
-26.60
-15.24%
174,413,328
147.90
29 Jan 21
-26.60
-15.24%
-26.60
-15.24%
174,413,328
Feb 21
153.05
26 Feb 21
+ 5.15
+ 2.95%
-21.45
-12.29%
159,698,960
153.05
26 Feb 21
+ 5.15
+ 2.95%
-21.45
-12.29%
159,698,960
Mar 21
136.98
31 Mar 21
-16.07
-9.21%
-37.52
-21.50%
146,451,680
136.98
31 Mar 21
-16.07
-9.21%
-37.52
-21.50%
146,451,680
Apr 21
180.70
30 Apr 21
+ 43.72
+ 25.05%
+ 6.20
+ 3.55%
152,446,704
180.70
30 Apr 21
+ 43.72
+ 25.05%
+ 6.20
+ 3.55%
152,446,704
May 21
178.35
31 May 21
-2.35
-1.35%
+ 3.85
+ 2.21%
186,329,232
178.35
31 May 21
-2.35
-1.35%
+ 3.85
+ 2.21%
186,329,232
Jun 21
149.00
30 Jun 21
-29.35
-16.82%
-25.50
-14.61%
177,967,376
149.00
30 Jun 21
-29.35
-16.82%
-25.50
-14.61%
177,967,376
Jul 21
127.00
30 Jul 21
-22.00
-12.61%
-47.50
-27.22%
170,544,144
127.00
30 Jul 21
-22.00
-12.61%
-47.50
-27.22%
170,544,144
Aug 21
121.07
31 Aug 21
-5.93
-3.40%
-53.43
-30.62%
181,966,320
121.07
31 Aug 21
-5.93
-3.40%
-53.43
-30.62%
181,966,320
Sep 21
110.13
30 Sep 21
-10.94
-6.27%
-64.37
-36.89%
148,525,888
110.13
30 Sep 21
-10.94
-6.27%
-64.37
-36.89%
148,525,888
Oct 21
114.25
29 Oct 21
+ 4.12
+ 2.36%
-60.25
-34.53%
101,127,872
114.25
29 Oct 21
+ 4.12
+ 2.36%
-60.25
-34.53%
101,127,872
Nov 21
114.92
30 Nov 21
+ 0.67
+ 0.38%
-59.58
-34.14%
137,021,520
114.92
30 Nov 21
+ 0.67
+ 0.38%
-59.58
-34.14%
137,021,520
Dec 21
98.54
31 Dec 21
-16.38
-9.39%
-75.96
-43.53%
102,044,528
98.54
31 Dec 21
-16.38
-9.39%
-75.96
-43.53%
102,044,528
Jan 22
80.08
28 Jan 22
-18.46
-18.73%
-18.46
-18.73%
101,523,504
80.08
28 Jan 22
-18.46
-18.73%
-18.46
-18.73%
101,523,504
Feb 22
84.44
28 Feb 22
+ 4.36
+ 4.42%
-14.10
-14.31%
86,017,440
84.44
28 Feb 22
+ 4.36
+ 4.42%
-14.10
-14.31%
86,017,440
Mar 22
93.25
31 Mar 22
+ 8.81
+ 8.94%
-5.29
-5.37%
185,522,640
93.25
31 Mar 22
+ 8.81
+ 8.94%
-5.29
-5.37%
185,522,640
Apr 22
64.73
29 Apr 22
-28.52
-28.94%
-33.81
-34.31%
121,074,384
64.73
29 Apr 22
-28.52
-28.94%
-33.81
-34.31%
121,074,384
May 22
62.29
31 May 22
-2.44
-2.48%
-36.25
-36.79%
155,928,544
62.29
31 May 22
-2.44
-2.48%
-36.25
-36.79%
155,928,544
Jun 22
45.18
30 Jun 22
-17.11
-17.36%
-53.36
-54.15%
297,612,000
45.18
30 Jun 22
-17.11
-17.36%
-53.36
-54.15%
297,612,000
Jul 22
33.40
29 Jul 22
-11.78
-11.95%
-65.14
-66.11%
252,817,024
33.40
29 Jul 22
-11.78
-11.95%
-65.14
-66.11%
252,817,024
Aug 22
33.69
31 Aug 22
+ 0.29
+ 0.29%
-64.85
-65.81%
246,690,560
33.69
31 Aug 22
+ 0.29
+ 0.29%
-64.85
-65.81%
246,690,560
Sep 22
30.31
30 Sep 22
-3.38
-3.43%
-68.23
-69.24%
191,799,488
30.31
30 Sep 22
-3.38
-3.43%
-68.23
-69.24%
191,799,488
Oct 22
31.12
31 Oct 22
+ 0.81
+ 0.82%
-67.42
-68.42%
227,787,776
31.12
31 Oct 22
+ 0.81
+ 0.82%
-67.42
-68.42%
227,787,776
Nov 22
34.40
30 Nov 22
+ 3.28
+ 3.33%
-64.14
-65.09%
342,103,072
34.40
30 Nov 22
+ 3.28
+ 3.33%
-64.14
-65.09%
342,103,072
Dec 22
31.53
30 Dec 22
-2.87
-2.91%
-67.01
-68.00%
204,882,400
31.53
30 Dec 22
-2.87
-2.91%
-67.01
-68.00%
204,882,400
Jan 23
36.74
31 Jan 23
+ 5.21
+ 16.52%
+ 5.21
+ 16.52%
202,537,232
36.74
31 Jan 23
+ 5.21
+ 16.52%
+ 5.21
+ 16.52%
202,537,232
Feb 23
34.71
28 Feb 23
-2.03
-6.44%
+ 3.18
+ 10.09%
165,113,888
34.71
28 Feb 23
-2.03
-6.44%
+ 3.18
+ 10.09%
165,113,888
Mar 23
31.64
31 Mar 23
-3.07
-9.74%
+ 0.11
+ 0.35%
160,590,880
31.64
31 Mar 23
-3.07
-9.74%
+ 0.11
+ 0.35%
160,590,880
Apr 23
30.31
28 Apr 23
-1.33
-4.22%
-1.22
-3.87%
150,219,328
30.31
28 Apr 23
-1.33
-4.22%
-1.22
-3.87%
150,219,328
May 23
27.79
31 May 23
-2.52
-7.99%
-3.74
-11.86%
126,811,560
27.79
31 May 23
-2.52
-7.99%
-3.74
-11.86%
126,811,560
Jun 23
25.39
30 Jun 23
-2.40
-7.61%
-6.14
-19.47%
170,814,320
25.39
30 Jun 23
-2.40
-7.61%
-6.14
-19.47%
170,814,320
Jul 23
29.29
31 Jul 23
+ 3.90
+ 12.37%
-2.24
-7.10%
270,147,328
29.29
31 Jul 23
+ 3.90
+ 12.37%
-2.24
-7.10%
270,147,328
Aug 23
27.87
31 Aug 23
-1.42
-4.50%
-3.66
-11.61%
222,867,440
27.87
31 Aug 23
-1.42
-4.50%
-3.66
-11.61%
222,867,440
Sep 23
29.27
28 Sep 23
+ 1.40
+ 4.44%
-2.26
-7.17%
159,941,488
29.27
28 Sep 23
+ 1.40
+ 4.44%
-2.26
-7.17%
159,941,488
Oct 23
30.33
31 Oct 23
+ 1.06
+ 3.36%
-1.20
-3.81%
163,860,784
30.33
31 Oct 23
+ 1.06
+ 3.36%
-1.20
-3.81%
163,860,784
Nov 23
32.12
30 Nov 23
+ 1.79
+ 5.68%
+ 0.59
+ 1.87%
220,607,584
32.12
30 Nov 23
+ 1.79
+ 5.68%
+ 0.59
+ 1.87%
220,607,584
Dec 23
27.15
29 Dec 23
-4.97
-15.76%
-4.38
-13.89%
333,755,520
27.15
29 Dec 23
-4.97
-15.76%
-4.38
-13.89%
333,755,520
Jan 24
20.90
31 Jan 24
-6.25
-23.02%
-6.25
-23.02%
221,155,504
20.90
31 Jan 24
-6.25
-23.02%
-6.25
-23.02%
221,155,504
Feb 24
24.27
29 Feb 24
+ 3.37
+ 12.41%
-2.88
-10.61%
232,994,384
24.27
29 Feb 24
+ 3.37
+ 12.41%
-2.88
-10.61%
232,994,384
Mar 24
21.89
29 Mar 24
-2.38
-8.77%
-5.26
-19.37%
204,967,872
21.89
29 Mar 24
-2.38
-8.77%
-5.26
-19.37%
204,967,872
Apr 24
20.20
30 Apr 24
-1.69
-6.22%
-6.95
-25.60%
209,966,192
20.20
30 Apr 24
-1.69
-6.22%
-6.95
-25.60%
209,966,192
May 24
18.25
31 May 24
-1.95
-7.18%
-8.90
-32.78%
191,793,136
18.25
31 May 24
-1.95
-7.18%
-8.90
-32.78%
191,793,136
Jun 24
15.61
28 Jun 24
-2.64
-9.72%
-11.54
-42.50%
170,997,776
15.61
28 Jun 24
-2.64
-9.72%
-11.54
-42.50%
170,997,776
Jul 24
15.96
31 Jul 24
+ 0.35
+ 1.29%
-11.19
-41.22%
190,726,976
15.96
31 Jul 24
+ 0.35
+ 1.29%
-11.19
-41.22%
190,726,976
Aug 24
14.42
30 Aug 24
-1.54
-5.67%
-12.73
-46.89%
206,329,376
14.42
30 Aug 24
-1.54
-5.67%
-12.73
-46.89%
206,329,376
Sep 24
19.57
30 Sep 24
+ 5.15
+ 18.97%
-7.58
-27.92%
227,482,064
19.57
30 Sep 24
+ 5.15
+ 18.97%
-7.58
-27.92%
227,482,064
Oct 24
18.83
31 Oct 24
-0.74
-2.73%
-8.32
-30.64%
467,989,632
18.83
31 Oct 24
-0.74
-2.73%
-8.32
-30.64%
467,989,632
Nov 24
18.54
29 Nov 24
-0.29
-1.07%
-8.61
-31.71%
330,719,424
18.54
29 Nov 24
-0.29
-1.07%
-8.61
-31.71%
330,719,424
Dec 24
17.15
31 Dec 24
-1.39
-5.12%
-10.00
-36.83%
224,613,440
17.15
31 Dec 24
-1.39
-5.12%
-10.00
-36.83%
224,613,440
Jan 25
14.37
27 Jan 25
-2.78
-16.21%
-2.78
-16.21%
216,211,456
14.37
27 Jan 25
-2.78
-16.21%
-2.78
-16.21%
216,211,456
Feb 25
15.02
28 Feb 25
+ 0.65
+ 3.79%
-2.13
-12.42%
235,022,000
15.02
28 Feb 25
+ 0.65
+ 3.79%
-2.13
-12.42%
235,022,000
Mar 25
15.20
31 Mar 25
+ 0.18
+ 1.05%
-1.95
-11.37%
303,576,704
15.20
31 Mar 25
+ 0.18
+ 1.05%
-1.95
-11.37%
303,576,704
Apr 25
13.61
30 Apr 25
-1.59
-9.27%
-3.54
-20.64%
259,181,968
13.61
30 Apr 25
-1.59
-9.27%
-3.54
-20.64%
259,181,968
May 25
14.29
30 May 25
+ 0.68
+ 3.97%
-2.86
-16.68%
193,575,680
14.29
30 May 25
+ 0.68
+ 3.97%
-2.86
-16.68%
193,575,680
Jun 25
15.19
30 Jun 25
+ 0.90
+ 5.25%
-1.96
-11.43%
290,702,208
15.19
30 Jun 25
+ 0.90
+ 5.25%
-1.96
-11.43%
290,702,208
Jul 25
17.42
31 Jul 25
+ 2.23
+ 13.00%
+ 0.27
+ 1.57%
520,937,920
17.42
31 Jul 25
+ 2.23
+ 13.00%
+ 0.27
+ 1.57%
520,937,920
Aug 25
18.71
29 Aug 25
+ 1.29
+ 7.52%
+ 1.56
+ 9.10%
624,996,608
18.71
29 Aug 25
+ 1.29
+ 7.52%
+ 1.56
+ 9.10%
624,996,608
Sep 25
16.79
30 Sep 25
-1.92
-11.20%
-0.36
-2.10%
477,015,808
16.79
30 Sep 25
-1.92
-11.20%
-0.36
-2.10%
477,015,808
Oct 25
17.21
31 Oct 25
+ 0.42
+ 2.45%
+ 0.06
+ 0.35%
212,158,864
17.21
31 Oct 25
+ 0.42
+ 2.45%
+ 0.06
+ 0.35%
212,158,864
Nov 25
16.10
28 Nov 25
-1.11
-6.47%
-1.05
-6.12%
251,851,968
16.10
28 Nov 25
-1.11
-6.47%
-1.05
-6.12%
251,851,968
Dec 25
14.77
31 Dec 25
-1.33
-7.76%
-2.38
-13.88%
166,197,216
14.77
31 Dec 25
-1.33
-7.76%
-2.38
-13.88%
166,197,216
Jan 26
15.63
30 Jan 26
+ 0.86
+ 5.82%
+ 0.86
+ 5.82%
393,139,776
15.63
30 Jan 26
+ 0.86
+ 5.82%
+ 0.86
+ 5.82%
393,139,776
Feb 26
15.05
27 Feb 26
-0.58
-3.93%
+ 0.28
+ 1.90%
138,993,232
15.05
27 Feb 26
-0.58
-3.93%
+ 0.28
+ 1.90%
138,993,232
Mar 26
13.91
31 Mar 26
-1.14
-7.72%
-0.86
-5.82%
147,455,392
13.91
31 Mar 26
-1.14
-7.72%
-0.86
-5.82%
147,455,392
Apr 26
14.10
30 Apr 26
+ 0.19
+ 1.29%
-0.67
-4.54%
160,303,696
14.10
30 Apr 26
+ 0.19
+ 1.29%
-0.67
-4.54%
160,303,696
May 26
12.70
29 May 26
-1.40
-9.48%
-2.07
-14.01%
171,542,960
12.70
29 May 26
-1.40
-9.48%
-2.07
-14.01%
171,542,960
Jun 26
11.34
30 Jun 26
-1.36
-9.21%
-3.43
-23.22%
185,532,528
11.34
30 Jun 26
-1.36
-9.21%
-3.43
-23.22%
185,532,528
Jul 26
12.55
31 Jul 26
+ 1.21
+ 8.19%
-2.22
-15.03%
198,674,592
12.55
31 Jul 26
+ 1.21
+ 8.19%
-2.22
-15.03%
198,674,592
Aug 26
13.50
26 Aug 26
+ 0.95
+ 6.43%
-1.27
-8.60%
256,005,088
13.50
26 Aug 26
+ 0.95
+ 6.43%
-1.27
-8.60%
256,005,088
Sep 26
13.58
30 Sep 26
+ 0.08
+ 0.54%
-1.19
-8.06%
291,014,720
13.58
30 Sep 26
+ 0.08
+ 0.54%
-1.19
-8.06%
291,014,720
Oct 26
12.38
20 Oct 26
-1.20
-8.12%
-2.39
-16.18%
301,249,568
12.38
20 Oct 26
-1.20
-8.12%
-2.39
-16.18%
301,249,568
Shenzhen Kangtai Biological Products
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
47.25 ( 29 Dec 17 )
35.78 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.47 )
Cum % Mvmt ( -24.28% )
1,485,025,920
47.25 ( 29 Dec 17 )
35.78 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.47 )
Cum % Mvmt ( -24.28% )
1,485,025,920
Calendar Year End ( 2019 )
35.78 ( 28 Dec 18 )
87.79 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.01 )
Cum % Mvmt ( + 145.36% )
1,407,727,488
35.78 ( 28 Dec 18 )
87.79 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.01 )
Cum % Mvmt ( + 145.36% )
1,407,727,488
Calendar Year End ( 2020 )
87.79 ( 31 Dec 19 )
174.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 86.71 )
Cum % Mvmt ( + 98.77% )
1,456,240,128
87.79 ( 31 Dec 19 )
174.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 86.71 )
Cum % Mvmt ( + 98.77% )
1,456,240,128
Calendar Year End ( 2021 )
174.50 ( 31 Dec 20 )
98.54 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -75.96 )
Cum % Mvmt ( -43.53% )
1,838,537,600
174.50 ( 31 Dec 20 )
98.54 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -75.96 )
Cum % Mvmt ( -43.53% )
1,838,537,600
Calendar Year End ( 2022 )
98.54 ( 31 Dec 21 )
31.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -67.01 )
Cum % Mvmt ( -68.00% )
2,413,758,720
98.54 ( 31 Dec 21 )
31.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -67.01 )
Cum % Mvmt ( -68.00% )
2,413,758,720
Calendar Year End ( 2023 )
31.53 ( 30 Dec 22 )
27.15 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.38 )
Cum % Mvmt ( -13.89% )
2,347,267,328
31.53 ( 30 Dec 22 )
27.15 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.38 )
Cum % Mvmt ( -13.89% )
2,347,267,328
Calendar Year End ( 2024 )
27.15 ( 29 Dec 23 )
17.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.00 )
Cum % Mvmt ( -36.83% )
2,879,735,808
27.15 ( 29 Dec 23 )
17.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.00 )
Cum % Mvmt ( -36.83% )
2,879,735,808
Calendar Year End ( 2025 )
17.15 ( 31 Dec 24 )
14.77 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.38 )
Cum % Mvmt ( -13.88% )
3,751,428,352
17.15 ( 31 Dec 24 )
14.77 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.38 )
Cum % Mvmt ( -13.88% )
3,751,428,352
Calendar Year End ( 0 )
14.77 ( 31 Dec 25 )
12.38 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.39 )
Cum % Mvmt ( -16.18% )
694,389,440
14.77 ( 31 Dec 25 )
12.38 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.39 )
Cum % Mvmt ( -16.18% )
694,389,440
Jan 18
44.49
31 Jan 18
-2.76
-5.84%
-2.76
-5.84%
21,046,040
44.49
31 Jan 18
-2.76
-5.84%
-2.76
-5.84%
21,046,040
Feb 18
48.19
28 Feb 18
+3.70
+ 7.83%
+ 0.94
+1.99%
40,915,868
48.19
28 Feb 18
+3.70
+ 7.83%
+ 0.94
+1.99%
40,915,868
Mar 18
62.20
30 Mar 18
+14.01
+ 29.65%
+ 14.95
+31.64%
76,099,176
62.20
30 Mar 18
+14.01
+ 29.65%
+ 14.95
+31.64%
76,099,176
Apr 18
74.50
27 Apr 18
+12.30
+ 26.03%
+ 27.25
+57.67%
66,559,212
74.50
27 Apr 18
+12.30
+ 26.03%
+ 27.25
+57.67%
66,559,212
May 18
94.39
31 May 18
+19.89
+ 42.10%
+ 47.14
+99.77%
103,006,872
94.39
31 May 18
+19.89
+ 42.10%
+ 47.14
+99.77%
103,006,872
Jun 18
62.05
29 Jun 18
-32.34
-68.44%
+ 14.80
+31.32%
95,260,688
62.05
29 Jun 18
-32.34
-68.44%
+ 14.80
+31.32%
95,260,688
Jul 18
43.40
31 Jul 18
-18.65
-39.47%
-3.85
-8.15%
268,905,216
43.40
31 Jul 18
-18.65
-39.47%
-3.85
-8.15%
268,905,216
Aug 18
45.71
31 Aug 18
+2.31
+ 4.89%
-1.54
-3.26%
264,551,632
45.71
31 Aug 18
+2.31
+ 4.89%
-1.54
-3.26%
264,551,632
Sep 18
43.50
28 Sep 18
-2.21
-4.68%
-3.75
-7.94%
155,346,736
43.50
28 Sep 18
-2.21
-4.68%
-3.75
-7.94%
155,346,736
Oct 18
36.71
31 Oct 18
-6.79
-14.37%
-10.54
-22.31%
119,408,064
36.71
31 Oct 18
-6.79
-14.37%
-10.54
-22.31%
119,408,064
Nov 18
40.45
30 Nov 18
+3.74
+ 7.92%
-6.80
-14.39%
166,097,296
40.45
30 Nov 18
+3.74
+ 7.92%
-6.80
-14.39%
166,097,296
Dec 18
35.78
28 Dec 18
-4.67
-9.88%
-11.47
-24.28%
107,829,184
35.78
28 Dec 18
-4.67
-9.88%
-11.47
-24.28%
107,829,184
Jan 19
28.19
31 Jan 19
-7.59
-21.21%
-7.59
-21.21%
159,530,384
28.19
31 Jan 19
-7.59
-21.21%
-7.59
-21.21%
159,530,384
Feb 19
41.84
28 Feb 19
+13.65
+ 38.15%
+ 6.06
+16.94%
172,522,208
41.84
28 Feb 19
+13.65
+ 38.15%
+ 6.06
+16.94%
172,522,208
Mar 19
56.70
29 Mar 19
+14.86
+ 41.53%
+ 20.92
+58.47%
222,867,728
56.70
29 Mar 19
+14.86
+ 41.53%
+ 20.92
+58.47%
222,867,728
Apr 19
51.90
30 Apr 19
-4.80
-13.42%
+ 16.12
+45.05%
134,297,840
51.90
30 Apr 19
-4.80
-13.42%
+ 16.12
+45.05%
134,297,840
May 19
50.88
31 May 19
-1.02
-2.85%
+ 15.10
+42.20%
79,019,200
50.88
31 May 19
-1.02
-2.85%
+ 15.10
+42.20%
79,019,200
Jun 19
52.50
28 Jun 19
+1.62
+ 4.53%
+ 16.72
+46.73%
65,537,992
52.50
28 Jun 19
+1.62
+ 4.53%
+ 16.72
+46.73%
65,537,992
Jul 19
64.22
31 Jul 19
+11.72
+ 32.76%
+ 28.44
+79.49%
87,220,424
64.22
31 Jul 19
+11.72
+ 32.76%
+ 28.44
+79.49%
87,220,424
Aug 19
76.79
30 Aug 19
+12.57
+ 35.13%
+ 41.01
+114.62%
102,424,656
76.79
30 Aug 19
+12.57
+ 35.13%
+ 41.01
+114.62%
102,424,656
Sep 19
74.24
30 Sep 19
-2.55
-7.13%
+ 38.46
+107.49%
102,444,472
74.24
30 Sep 19
-2.55
-7.13%
+ 38.46
+107.49%
102,444,472
Oct 19
86.64
31 Oct 19
+12.40
+ 34.66%
+ 50.86
+142.15%
89,617,896
86.64
31 Oct 19
+12.40
+ 34.66%
+ 50.86
+142.15%
89,617,896
Nov 19
76.43
29 Nov 19
-10.21
-28.54%
+ 40.65
+113.61%
105,090,384
76.43
29 Nov 19
-10.21
-28.54%
+ 40.65
+113.61%
105,090,384
Dec 19
87.79
31 Dec 19
+11.36
+ 31.75%
+ 52.01
+145.36%
87,154,296
87.79
31 Dec 19
+11.36
+ 31.75%
+ 52.01
+145.36%
87,154,296
Jan 20
100.22
23 Jan 20
+12.43
+ 14.16%
+ 12.43
+14.16%
94,026,544
100.22
23 Jan 20
+12.43
+ 14.16%
+ 12.43
+14.16%
94,026,544
Feb 20
111.03
28 Feb 20
+10.81
+ 12.31%
+ 23.24
+26.47%
110,006,456
111.03
28 Feb 20
+10.81
+ 12.31%
+ 23.24
+26.47%
110,006,456
Mar 20
114.60
31 Mar 20
+3.57
+ 4.07%
+ 26.81
+30.54%
112,775,904
114.60
31 Mar 20
+3.57
+ 4.07%
+ 26.81
+30.54%
112,775,904
Apr 20
134.00
30 Apr 20
+19.40
+ 22.10%
+ 46.21
+52.64%
87,858,280
134.00
30 Apr 20
+19.40
+ 22.10%
+ 46.21
+52.64%
87,858,280
May 20
146.00
29 May 20
+12.00
+ 13.67%
+ 58.21
+66.31%
69,560,288
146.00
29 May 20
+12.00
+ 13.67%
+ 58.21
+66.31%
69,560,288
Jun 20
162.16
30 Jun 20
+16.16
+ 18.41%
+ 74.37
+84.71%
127,757,664
162.16
30 Jun 20
+16.16
+ 18.41%
+ 74.37
+84.71%
127,757,664
Jul 20
224.86
31 Jul 20
+62.70
+ 71.42%
+ 137.07
+156.13%
170,421,792
224.86
31 Jul 20
+62.70
+ 71.42%
+ 137.07
+156.13%
170,421,792
Aug 20
198.00
31 Aug 20
-26.86
-30.60%
+ 110.21
+125.54%
191,779,232
198.00
31 Aug 20
-26.86
-30.60%
+ 110.21
+125.54%
191,779,232
Sep 20
182.01
30 Sep 20
-15.99
-18.21%
+ 94.22
+107.32%
127,660,168
182.01
30 Sep 20
-15.99
-18.21%
+ 94.22
+107.32%
127,660,168
Oct 20
181.32
30 Oct 20
-0.69
-0.79%
+ 93.53
+106.54%
83,654,904
181.32
30 Oct 20
-0.69
-0.79%
+ 93.53
+106.54%
83,654,904
Nov 20
136.26
30 Nov 20
-45.06
-51.33%
+ 48.47
+55.21%
109,244,408
136.26
30 Nov 20
-45.06
-51.33%
+ 48.47
+55.21%
109,244,408
Dec 20
174.50
31 Dec 20
+38.24
+ 43.56%
+ 86.71
+98.77%
171,494,464
174.50
31 Dec 20
+38.24
+ 43.56%
+ 86.71
+98.77%
171,494,464
Jan 21
147.90
29 Jan 21
-26.60
-15.24%
-26.60
-15.24%
174,413,328
147.90
29 Jan 21
-26.60
-15.24%
-26.60
-15.24%
174,413,328
Feb 21
153.05
26 Feb 21
+5.15
+ 2.95%
-21.45
-12.29%
159,698,960
153.05
26 Feb 21
+5.15
+ 2.95%
-21.45
-12.29%
159,698,960
Mar 21
136.98
31 Mar 21
-16.07
-9.21%
-37.52
-21.50%
146,451,680
136.98
31 Mar 21
-16.07
-9.21%
-37.52
-21.50%
146,451,680
Apr 21
180.70
30 Apr 21
+43.72
+ 25.05%
+ 6.20
+3.55%
152,446,704
180.70
30 Apr 21
+43.72
+ 25.05%
+ 6.20
+3.55%
152,446,704
May 21
178.35
31 May 21
-2.35
-1.35%
+ 3.85
+2.21%
186,329,232
178.35
31 May 21
-2.35
-1.35%
+ 3.85
+2.21%
186,329,232
Jun 21
149.00
30 Jun 21
-29.35
-16.82%
-25.50
-14.61%
177,967,376
149.00
30 Jun 21
-29.35
-16.82%
-25.50
-14.61%
177,967,376
Jul 21
127.00
30 Jul 21
-22.00
-12.61%
-47.50
-27.22%
170,544,144
127.00
30 Jul 21
-22.00
-12.61%
-47.50
-27.22%
170,544,144
Aug 21
121.07
31 Aug 21
-5.93
-3.40%
-53.43
-30.62%
181,966,320
121.07
31 Aug 21
-5.93
-3.40%
-53.43
-30.62%
181,966,320
Sep 21
110.13
30 Sep 21
-10.94
-6.27%
-64.37
-36.89%
148,525,888
110.13
30 Sep 21
-10.94
-6.27%
-64.37
-36.89%
148,525,888
Oct 21
114.25
29 Oct 21
+4.12
+ 2.36%
-60.25
-34.53%
101,127,872
114.25
29 Oct 21
+4.12
+ 2.36%
-60.25
-34.53%
101,127,872
Nov 21
114.92
30 Nov 21
+0.67
+ 0.38%
-59.58
-34.14%
137,021,520
114.92
30 Nov 21
+0.67
+ 0.38%
-59.58
-34.14%
137,021,520
Dec 21
98.54
31 Dec 21
-16.38
-9.39%
-75.96
-43.53%
102,044,528
98.54
31 Dec 21
-16.38
-9.39%
-75.96
-43.53%
102,044,528
Jan 22
80.08
28 Jan 22
-18.46
-18.73%
-18.46
-18.73%
101,523,504
80.08
28 Jan 22
-18.46
-18.73%
-18.46
-18.73%
101,523,504
Feb 22
84.44
28 Feb 22
+4.36
+ 4.42%
-14.10
-14.31%
86,017,440
84.44
28 Feb 22
+4.36
+ 4.42%
-14.10
-14.31%
86,017,440
Mar 22
93.25
31 Mar 22
+8.81
+ 8.94%
-5.29
-5.37%
185,522,640
93.25
31 Mar 22
+8.81
+ 8.94%
-5.29
-5.37%
185,522,640
Apr 22
64.73
29 Apr 22
-28.52
-28.94%
-33.81
-34.31%
121,074,384
64.73
29 Apr 22
-28.52
-28.94%
-33.81
-34.31%
121,074,384
May 22
62.29
31 May 22
-2.44
-2.48%
-36.25
-36.79%
155,928,544
62.29
31 May 22
-2.44
-2.48%
-36.25
-36.79%
155,928,544
Jun 22
45.18
30 Jun 22
-17.11
-17.36%
-53.36
-54.15%
297,612,000
45.18
30 Jun 22
-17.11
-17.36%
-53.36
-54.15%
297,612,000
Jul 22
33.40
29 Jul 22
-11.78
-11.95%
-65.14
-66.11%
252,817,024
33.40
29 Jul 22
-11.78
-11.95%
-65.14
-66.11%
252,817,024
Aug 22
33.69
31 Aug 22
+0.29
+ 0.29%
-64.85
-65.81%
246,690,560
33.69
31 Aug 22
+0.29
+ 0.29%
-64.85
-65.81%
246,690,560
Sep 22
30.31
30 Sep 22
-3.38
-3.43%
-68.23
-69.24%
191,799,488
30.31
30 Sep 22
-3.38
-3.43%
-68.23
-69.24%
191,799,488
Oct 22
31.12
31 Oct 22
+0.81
+ 0.82%
-67.42
-68.42%
227,787,776
31.12
31 Oct 22
+0.81
+ 0.82%
-67.42
-68.42%
227,787,776
Nov 22
34.40
30 Nov 22
+3.28
+ 3.33%
-64.14
-65.09%
342,103,072
34.40
30 Nov 22
+3.28
+ 3.33%
-64.14
-65.09%
342,103,072
Dec 22
31.53
30 Dec 22
-2.87
-2.91%
-67.01
-68.00%
204,882,400
31.53
30 Dec 22
-2.87
-2.91%
-67.01
-68.00%
204,882,400
Jan 23
36.74
31 Jan 23
+5.21
+ 16.52%
+ 5.21
+16.52%
202,537,232
36.74
31 Jan 23
+5.21
+ 16.52%
+ 5.21
+16.52%
202,537,232
Feb 23
34.71
28 Feb 23
-2.03
-6.44%
+ 3.18
+10.09%
165,113,888
34.71
28 Feb 23
-2.03
-6.44%
+ 3.18
+10.09%
165,113,888
Mar 23
31.64
31 Mar 23
-3.07
-9.74%
+ 0.11
+0.35%
160,590,880
31.64
31 Mar 23
-3.07
-9.74%
+ 0.11
+0.35%
160,590,880
Apr 23
30.31
28 Apr 23
-1.33
-4.22%
-1.22
-3.87%
150,219,328
30.31
28 Apr 23
-1.33
-4.22%
-1.22
-3.87%
150,219,328
May 23
27.79
31 May 23
-2.52
-7.99%
-3.74
-11.86%
126,811,560
27.79
31 May 23
-2.52
-7.99%
-3.74
-11.86%
126,811,560
Jun 23
25.39
30 Jun 23
-2.40
-7.61%
-6.14
-19.47%
170,814,320
25.39
30 Jun 23
-2.40
-7.61%
-6.14
-19.47%
170,814,320
Jul 23
29.29
31 Jul 23
+3.90
+ 12.37%
-2.24
-7.10%
270,147,328
29.29
31 Jul 23
+3.90
+ 12.37%
-2.24
-7.10%
270,147,328
Aug 23
27.87
31 Aug 23
-1.42
-4.50%
-3.66
-11.61%
222,867,440
27.87
31 Aug 23
-1.42
-4.50%
-3.66
-11.61%
222,867,440
Sep 23
29.27
28 Sep 23
+1.40
+ 4.44%
-2.26
-7.17%
159,941,488
29.27
28 Sep 23
+1.40
+ 4.44%
-2.26
-7.17%
159,941,488
Oct 23
30.33
31 Oct 23
+1.06
+ 3.36%
-1.20
-3.81%
163,860,784
30.33
31 Oct 23
+1.06
+ 3.36%
-1.20
-3.81%
163,860,784
Nov 23
32.12
30 Nov 23
+1.79
+ 5.68%
+ 0.59
+1.87%
220,607,584
32.12
30 Nov 23
+1.79
+ 5.68%
+ 0.59
+1.87%
220,607,584
Dec 23
27.15
29 Dec 23
-4.97
-15.76%
-4.38
-13.89%
333,755,520
27.15
29 Dec 23
-4.97
-15.76%
-4.38
-13.89%
333,755,520
Jan 24
20.90
31 Jan 24
-6.25
-23.02%
-6.25
-23.02%
221,155,504
20.90
31 Jan 24
-6.25
-23.02%
-6.25
-23.02%
221,155,504
Feb 24
24.27
29 Feb 24
+3.37
+ 12.41%
-2.88
-10.61%
232,994,384
24.27
29 Feb 24
+3.37
+ 12.41%
-2.88
-10.61%
232,994,384
Mar 24
21.89
29 Mar 24
-2.38
-8.77%
-5.26
-19.37%
204,967,872
21.89
29 Mar 24
-2.38
-8.77%
-5.26
-19.37%
204,967,872
Apr 24
20.20
30 Apr 24
-1.69
-6.22%
-6.95
-25.60%
209,966,192
20.20
30 Apr 24
-1.69
-6.22%
-6.95
-25.60%
209,966,192
May 24
18.25
31 May 24
-1.95
-7.18%
-8.90
-32.78%
191,793,136
18.25
31 May 24
-1.95
-7.18%
-8.90
-32.78%
191,793,136
Jun 24
15.61
28 Jun 24
-2.64
-9.72%
-11.54
-42.50%
170,997,776
15.61
28 Jun 24
-2.64
-9.72%
-11.54
-42.50%
170,997,776
Jul 24
15.96
31 Jul 24
+0.35
+ 1.29%
-11.19
-41.22%
190,726,976
15.96
31 Jul 24
+0.35
+ 1.29%
-11.19
-41.22%
190,726,976
Aug 24
14.42
30 Aug 24
-1.54
-5.67%
-12.73
-46.89%
206,329,376
14.42
30 Aug 24
-1.54
-5.67%
-12.73
-46.89%
206,329,376
Sep 24
19.57
30 Sep 24
+5.15
+ 18.97%
-7.58
-27.92%
227,482,064
19.57
30 Sep 24
+5.15
+ 18.97%
-7.58
-27.92%
227,482,064
Oct 24
18.83
31 Oct 24
-0.74
-2.73%
-8.32
-30.64%
467,989,632
18.83
31 Oct 24
-0.74
-2.73%
-8.32
-30.64%
467,989,632
Nov 24
18.54
29 Nov 24
-0.29
-1.07%
-8.61
-31.71%
330,719,424
18.54
29 Nov 24
-0.29
-1.07%
-8.61
-31.71%
330,719,424
Dec 24
17.15
31 Dec 24
-1.39
-5.12%
-10.00
-36.83%
224,613,440
17.15
31 Dec 24
-1.39
-5.12%
-10.00
-36.83%
224,613,440
Jan 25
14.37
27 Jan 25
-2.78
-16.21%
-2.78
-16.21%
216,211,456
14.37
27 Jan 25
-2.78
-16.21%
-2.78
-16.21%
216,211,456
Feb 25
15.02
28 Feb 25
+0.65
+ 3.79%
-2.13
-12.42%
235,022,000
15.02
28 Feb 25
+0.65
+ 3.79%
-2.13
-12.42%
235,022,000
Mar 25
15.20
31 Mar 25
+0.18
+ 1.05%
-1.95
-11.37%
303,576,704
15.20
31 Mar 25
+0.18
+ 1.05%
-1.95
-11.37%
303,576,704
Apr 25
13.61
30 Apr 25
-1.59
-9.27%
-3.54
-20.64%
259,181,968
13.61
30 Apr 25
-1.59
-9.27%
-3.54
-20.64%
259,181,968
May 25
14.29
30 May 25
+0.68
+ 3.97%
-2.86
-16.68%
193,575,680
14.29
30 May 25
+0.68
+ 3.97%
-2.86
-16.68%
193,575,680
Jun 25
15.19
30 Jun 25
+0.90
+ 5.25%
-1.96
-11.43%
290,702,208
15.19
30 Jun 25
+0.90
+ 5.25%
-1.96
-11.43%
290,702,208
Jul 25
17.42
31 Jul 25
+2.23
+ 13.00%
+ 0.27
+1.57%
520,937,920
17.42
31 Jul 25
+2.23
+ 13.00%
+ 0.27
+1.57%
520,937,920
Aug 25
18.71
29 Aug 25
+1.29
+ 7.52%
+ 1.56
+9.10%
624,996,608
18.71
29 Aug 25
+1.29
+ 7.52%
+ 1.56
+9.10%
624,996,608
Sep 25
16.79
30 Sep 25
-1.92
-11.20%
-0.36
-2.10%
477,015,808
16.79
30 Sep 25
-1.92
-11.20%
-0.36
-2.10%
477,015,808
Oct 25
17.21
31 Oct 25
+0.42
+ 2.45%
+ 0.06
+0.35%
212,158,864
17.21
31 Oct 25
+0.42
+ 2.45%
+ 0.06
+0.35%
212,158,864
Nov 25
16.10
28 Nov 25
-1.11
-6.47%
-1.05
-6.12%
251,851,968
16.10
28 Nov 25
-1.11
-6.47%
-1.05
-6.12%
251,851,968
Dec 25
14.77
31 Dec 25
-1.33
-7.76%
-2.38
-13.88%
166,197,216
14.77
31 Dec 25
-1.33
-7.76%
-2.38
-13.88%
166,197,216
Jan 26
15.63
30 Jan 26
+0.86
+ 5.82%
+ 0.86
+5.82%
393,139,776
15.63
30 Jan 26
+0.86
+ 5.82%
+ 0.86
+5.82%
393,139,776
Feb 26
15.05
27 Feb 26
-0.58
-3.93%
+ 0.28
+1.90%
138,993,232
15.05
27 Feb 26
-0.58
-3.93%
+ 0.28
+1.90%
138,993,232
Mar 26
13.91
31 Mar 26
-1.14
-7.72%
-0.86
-5.82%
147,455,392
13.91
31 Mar 26
-1.14
-7.72%
-0.86
-5.82%
147,455,392
Apr 26
14.10
30 Apr 26
+0.19
+ 1.29%
-0.67
-4.54%
160,303,696
14.10
30 Apr 26
+0.19
+ 1.29%
-0.67
-4.54%
160,303,696
May 26
12.70
29 May 26
-1.40
-9.48%
-2.07
-14.01%
171,542,960
12.70
29 May 26
-1.40
-9.48%
-2.07
-14.01%
171,542,960
Jun 26
11.34
30 Jun 26
-1.36
-9.21%
-3.43
-23.22%
185,532,528
11.34
30 Jun 26
-1.36
-9.21%
-3.43
-23.22%
185,532,528
Jul 26
12.55
31 Jul 26
+1.21
+ 8.19%
-2.22
-15.03%
198,674,592
12.55
31 Jul 26
+1.21
+ 8.19%
-2.22
-15.03%
198,674,592
Aug 26
13.50
26 Aug 26
+0.95
+ 6.43%
-1.27
-8.60%
256,005,088
13.50
26 Aug 26
+0.95
+ 6.43%
-1.27
-8.60%
256,005,088
Sep 26
13.58
30 Sep 26
+0.08
+ 0.54%
-1.19
-8.06%
291,014,720
13.58
30 Sep 26
+0.08
+ 0.54%
-1.19
-8.06%
291,014,720
Oct 26
12.38
20 Oct 26
-1.20
-8.12%
-2.39
-16.18%
301,249,568
12.38
20 Oct 26
-1.20
-8.12%
-2.39
-16.18%
301,249,568