FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Hangzhou Changchuan Technology CoLtd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
62.00 ( 29 Dec 17 )
30.60 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.40 )
Cum % Mvmt ( -50.65% )
Volume : 730,877,120
62.00 ( 29 Dec 17 )
30.60 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.40 )
Cum % Mvmt ( -50.65% )
Volume : 730,877,120
Calendar Year End ( 2019 )
30.60 ( 28 Dec 18 )
23.82 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.78 )
Cum % Mvmt ( -22.16% )
Volume : 1,736,493,184
30.60 ( 28 Dec 18 )
23.82 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.78 )
Cum % Mvmt ( -22.16% )
Volume : 1,736,493,184
Calendar Year End ( 2020 )
23.82 ( 31 Dec 19 )
30.13 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.31 )
Cum % Mvmt ( + 26.49% )
Volume : 1,778,522,752
23.82 ( 31 Dec 19 )
30.13 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.31 )
Cum % Mvmt ( + 26.49% )
Volume : 1,778,522,752
Calendar Year End ( 2021 )
30.13 ( 31 Dec 20 )
57.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.37 )
Cum % Mvmt ( + 90.84% )
Volume : 2,501,690,880
30.13 ( 31 Dec 20 )
57.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.37 )
Cum % Mvmt ( + 90.84% )
Volume : 2,501,690,880
Calendar Year End ( 2022 )
57.50 ( 31 Dec 21 )
44.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.92 )
Cum % Mvmt ( -22.47% )
Volume : 2,185,209,088
57.50 ( 31 Dec 21 )
44.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.92 )
Cum % Mvmt ( -22.47% )
Volume : 2,185,209,088
Calendar Year End ( 2023 )
44.58 ( 30 Dec 22 )
37.99 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.59 )
Cum % Mvmt ( -14.78% )
Volume : 3,284,786,688
44.58 ( 30 Dec 22 )
37.99 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.59 )
Cum % Mvmt ( -14.78% )
Volume : 3,284,786,688
Calendar Year End ( 2024 )
37.99 ( 29 Dec 23 )
44.13 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.14 )
Cum % Mvmt ( + 16.16% )
Volume : 4,957,443,072
37.99 ( 29 Dec 23 )
44.13 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.14 )
Cum % Mvmt ( + 16.16% )
Volume : 4,957,443,072
Calendar Year End ( 2025 )
44.13 ( 31 Dec 24 )
101.31 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 57.18 )
Cum % Mvmt ( + 129.57% )
Volume : 6,796,924,928
44.13 ( 31 Dec 24 )
101.31 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 57.18 )
Cum % Mvmt ( + 129.57% )
Volume : 6,796,924,928
Calendar Year End ( 0 )
101.31 ( 31 Dec 25 )
203.31 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 102.00 )
Cum % Mvmt ( + 100.68% )
Volume : 1,257,505,792
101.31 ( 31 Dec 25 )
203.31 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 102.00 )
Cum % Mvmt ( + 100.68% )
Volume : 1,257,505,792
Jan 18
42.53
31 Jan 18
-19.47
-31.40%
-19.47
-31.40%
27,091,426
42.53
31 Jan 18
-19.47
-31.40%
-19.47
-31.40%
27,091,426
Feb 18
45.92
28 Feb 18
+ 3.39
+ 5.47%
-16.08
-25.94%
24,935,028
45.92
28 Feb 18
+ 3.39
+ 5.47%
-16.08
-25.94%
24,935,028
Mar 18
59.18
30 Mar 18
+ 13.26
+ 21.39%
-2.82
-4.55%
39,310,952
59.18
30 Mar 18
+ 13.26
+ 21.39%
-2.82
-4.55%
39,310,952
Apr 18
68.90
27 Apr 18
+ 9.72
+ 15.68%
+ 6.90
+ 11.13%
59,788,472
68.90
27 Apr 18
+ 9.72
+ 15.68%
+ 6.90
+ 11.13%
59,788,472
May 18
64.19
31 May 18
-4.71
-7.60%
+ 2.19
+ 3.53%
49,672,960
64.19
31 May 18
-4.71
-7.60%
+ 2.19
+ 3.53%
49,672,960
Jun 18
36.37
29 Jun 18
-27.82
-44.87%
-25.63
-41.34%
69,568,544
36.37
29 Jun 18
-27.82
-44.87%
-25.63
-41.34%
69,568,544
Jul 18
39.00
31 Jul 18
+ 2.63
+ 4.24%
-23.00
-37.10%
109,406,696
39.00
31 Jul 18
+ 2.63
+ 4.24%
-23.00
-37.10%
109,406,696
Aug 18
42.67
31 Aug 18
+ 3.67
+ 5.92%
-19.33
-31.18%
101,610,328
42.67
31 Aug 18
+ 3.67
+ 5.92%
-19.33
-31.18%
101,610,328
Sep 18
39.31
28 Sep 18
-3.36
-5.42%
-22.69
-36.60%
74,318,392
39.31
28 Sep 18
-3.36
-5.42%
-22.69
-36.60%
74,318,392
Oct 18
30.75
31 Oct 18
-8.56
-13.81%
-31.25
-50.40%
71,687,472
30.75
31 Oct 18
-8.56
-13.81%
-31.25
-50.40%
71,687,472
Nov 18
32.36
30 Nov 18
+ 1.61
+ 2.60%
-29.64
-47.81%
63,865,084
32.36
30 Nov 18
+ 1.61
+ 2.60%
-29.64
-47.81%
63,865,084
Dec 18
30.60
28 Dec 18
-1.76
-2.84%
-31.40
-50.65%
39,621,768
30.60
28 Dec 18
-1.76
-2.84%
-31.40
-50.65%
39,621,768
Jan 19
24.86
31 Jan 19
-5.74
-18.76%
-5.74
-18.76%
54,483,892
24.86
31 Jan 19
-5.74
-18.76%
-5.74
-18.76%
54,483,892
Feb 19
34.75
28 Feb 19
+ 9.89
+ 32.32%
+ 4.15
+ 13.56%
64,211,020
34.75
28 Feb 19
+ 9.89
+ 32.32%
+ 4.15
+ 13.56%
64,211,020
Mar 19
37.33
29 Mar 19
+ 2.58
+ 8.43%
+ 6.73
+ 21.99%
96,967,296
37.33
29 Mar 19
+ 2.58
+ 8.43%
+ 6.73
+ 21.99%
96,967,296
Apr 19
31.61
30 Apr 19
-5.72
-18.69%
+ 1.01
+ 3.30%
68,699,376
31.61
30 Apr 19
-5.72
-18.69%
+ 1.01
+ 3.30%
68,699,376
May 19
31.28
31 May 19
-0.33
-1.08%
+ 0.68
+ 2.22%
49,555,288
31.28
31 May 19
-0.33
-1.08%
+ 0.68
+ 2.22%
49,555,288
Jun 19
18.85
28 Jun 19
-12.43
-40.62%
-11.75
-38.40%
152,864,848
18.85
28 Jun 19
-12.43
-40.62%
-11.75
-38.40%
152,864,848
Jul 19
17.07
31 Jul 19
-1.78
-5.82%
-13.53
-44.22%
239,311,104
17.07
31 Jul 19
-1.78
-5.82%
-13.53
-44.22%
239,311,104
Aug 19
21.88
30 Aug 19
+ 4.81
+ 15.72%
-8.72
-28.50%
261,172,496
21.88
30 Aug 19
+ 4.81
+ 15.72%
-8.72
-28.50%
261,172,496
Sep 19
20.98
30 Sep 19
-0.90
-2.94%
-9.62
-31.44%
257,131,200
20.98
30 Sep 19
-0.90
-2.94%
-9.62
-31.44%
257,131,200
Oct 19
21.26
31 Oct 19
+ 0.28
+ 0.92%
-9.34
-30.52%
122,597,384
21.26
31 Oct 19
+ 0.28
+ 0.92%
-9.34
-30.52%
122,597,384
Nov 19
19.59
29 Nov 19
-1.67
-5.46%
-11.01
-35.98%
134,441,488
19.59
29 Nov 19
-1.67
-5.46%
-11.01
-35.98%
134,441,488
Dec 19
23.82
31 Dec 19
+ 4.23
+ 13.82%
-6.78
-22.16%
235,057,776
23.82
31 Dec 19
+ 4.23
+ 13.82%
-6.78
-22.16%
235,057,776
Jan 20
29.78
23 Jan 20
+ 5.96
+ 25.02%
+ 5.96
+ 25.02%
185,886,624
29.78
23 Jan 20
+ 5.96
+ 25.02%
+ 5.96
+ 25.02%
185,886,624
Feb 20
27.44
28 Feb 20
-2.34
-9.82%
+ 3.62
+ 15.20%
236,152,512
27.44
28 Feb 20
-2.34
-9.82%
+ 3.62
+ 15.20%
236,152,512
Mar 20
22.68
31 Mar 20
-4.76
-19.98%
-1.14
-4.79%
167,670,064
22.68
31 Mar 20
-4.76
-19.98%
-1.14
-4.79%
167,670,064
Apr 20
26.44
30 Apr 20
+ 3.76
+ 15.79%
+ 2.62
+ 11.00%
116,490,576
26.44
30 Apr 20
+ 3.76
+ 15.79%
+ 2.62
+ 11.00%
116,490,576
May 20
27.55
29 May 20
+ 1.11
+ 4.66%
+ 3.73
+ 15.66%
164,178,272
27.55
29 May 20
+ 1.11
+ 4.66%
+ 3.73
+ 15.66%
164,178,272
Jun 20
30.79
30 Jun 20
+ 3.24
+ 13.60%
+ 6.97
+ 29.26%
141,105,600
30.79
30 Jun 20
+ 3.24
+ 13.60%
+ 6.97
+ 29.26%
141,105,600
Jul 20
30.21
31 Jul 20
-0.58
-2.43%
+ 6.39
+ 26.83%
192,658,624
30.21
31 Jul 20
-0.58
-2.43%
+ 6.39
+ 26.83%
192,658,624
Aug 20
29.66
31 Aug 20
-0.55
-2.31%
+ 5.84
+ 24.52%
90,397,448
29.66
31 Aug 20
-0.55
-2.31%
+ 5.84
+ 24.52%
90,397,448
Sep 20
26.00
30 Sep 20
-3.66
-15.37%
+ 2.18
+ 9.15%
98,720,000
26.00
30 Sep 20
-3.66
-15.37%
+ 2.18
+ 9.15%
98,720,000
Oct 20
24.50
30 Oct 20
-1.50
-6.30%
+ 0.68
+ 2.85%
53,787,020
24.50
30 Oct 20
-1.50
-6.30%
+ 0.68
+ 2.85%
53,787,020
Nov 20
23.31
30 Nov 20
-1.19
-5.00%
-0.51
-2.14%
96,025,008
23.31
30 Nov 20
-1.19
-5.00%
-0.51
-2.14%
96,025,008
Dec 20
30.13
31 Dec 20
+ 6.82
+ 28.63%
+ 6.31
+ 26.49%
235,450,976
30.13
31 Dec 20
+ 6.82
+ 28.63%
+ 6.31
+ 26.49%
235,450,976
Jan 21
35.93
29 Jan 21
+ 5.80
+ 19.25%
+ 5.80
+ 19.25%
203,053,392
35.93
29 Jan 21
+ 5.80
+ 19.25%
+ 5.80
+ 19.25%
203,053,392
Feb 21
36.44
26 Feb 21
+ 0.51
+ 1.69%
+ 6.31
+ 20.94%
97,035,288
36.44
26 Feb 21
+ 0.51
+ 1.69%
+ 6.31
+ 20.94%
97,035,288
Mar 21
30.10
31 Mar 21
-6.34
-21.04%
-0.03
-0.10%
83,155,664
30.10
31 Mar 21
-6.34
-21.04%
-0.03
-0.10%
83,155,664
Apr 21
37.84
30 Apr 21
+ 7.74
+ 25.69%
+ 7.71
+ 25.59%
91,745,424
37.84
30 Apr 21
+ 7.74
+ 25.69%
+ 7.71
+ 25.59%
91,745,424
May 21
43.69
31 May 21
+ 5.85
+ 19.42%
+ 13.56
+ 45.00%
92,207,320
43.69
31 May 21
+ 5.85
+ 19.42%
+ 13.56
+ 45.00%
92,207,320
Jun 21
68.21
30 Jun 21
+ 24.52
+ 81.38%
+ 38.08
+ 126.39%
189,725,648
68.21
30 Jun 21
+ 24.52
+ 81.38%
+ 38.08
+ 126.39%
189,725,648
Jul 21
57.70
30 Jul 21
-10.51
-34.88%
+ 27.57
+ 91.50%
322,082,144
57.70
30 Jul 21
-10.51
-34.88%
+ 27.57
+ 91.50%
322,082,144
Aug 21
43.18
31 Aug 21
-14.52
-48.19%
+ 13.05
+ 43.31%
407,860,000
43.18
31 Aug 21
-14.52
-48.19%
+ 13.05
+ 43.31%
407,860,000
Sep 21
47.76
30 Sep 21
+ 4.58
+ 15.20%
+ 17.63
+ 58.51%
278,803,424
47.76
30 Sep 21
+ 4.58
+ 15.20%
+ 17.63
+ 58.51%
278,803,424
Oct 21
47.26
29 Oct 21
-0.50
-1.66%
+ 17.13
+ 56.85%
162,113,312
47.26
29 Oct 21
-0.50
-1.66%
+ 17.13
+ 56.85%
162,113,312
Nov 21
56.28
30 Nov 21
+ 9.02
+ 29.94%
+ 26.15
+ 86.79%
353,785,568
56.28
30 Nov 21
+ 9.02
+ 29.94%
+ 26.15
+ 86.79%
353,785,568
Dec 21
57.50
31 Dec 21
+ 1.22
+ 4.05%
+ 27.37
+ 90.84%
220,123,712
57.50
31 Dec 21
+ 1.22
+ 4.05%
+ 27.37
+ 90.84%
220,123,712
Jan 22
43.10
28 Jan 22
-14.40
-25.04%
-14.40
-25.04%
103,820,392
43.10
28 Jan 22
-14.40
-25.04%
-14.40
-25.04%
103,820,392
Feb 22
43.66
28 Feb 22
+ 0.56
+ 0.97%
-13.84
-24.07%
138,505,248
43.66
28 Feb 22
+ 0.56
+ 0.97%
-13.84
-24.07%
138,505,248
Mar 22
36.61
31 Mar 22
-7.05
-12.26%
-20.89
-36.33%
183,664,208
36.61
31 Mar 22
-7.05
-12.26%
-20.89
-36.33%
183,664,208
Apr 22
31.80
29 Apr 22
-4.81
-8.37%
-25.70
-44.70%
133,292,360
31.80
29 Apr 22
-4.81
-8.37%
-25.70
-44.70%
133,292,360
May 22
40.40
31 May 22
+ 8.60
+ 14.96%
-17.10
-29.74%
116,283,432
40.40
31 May 22
+ 8.60
+ 14.96%
-17.10
-29.74%
116,283,432
Jun 22
45.15
30 Jun 22
+ 4.75
+ 8.26%
-12.35
-21.48%
141,931,232
45.15
30 Jun 22
+ 4.75
+ 8.26%
-12.35
-21.48%
141,931,232
Jul 22
50.40
29 Jul 22
+ 5.25
+ 9.13%
-7.10
-12.35%
184,976,496
50.40
29 Jul 22
+ 5.25
+ 9.13%
-7.10
-12.35%
184,976,496
Aug 22
58.38
31 Aug 22
+ 7.98
+ 13.88%
+ 0.88
+ 1.53%
340,178,112
58.38
31 Aug 22
+ 7.98
+ 13.88%
+ 0.88
+ 1.53%
340,178,112
Sep 22
57.02
30 Sep 22
-1.36
-2.37%
-0.48
-0.83%
195,475,792
57.02
30 Sep 22
-1.36
-2.37%
-0.48
-0.83%
195,475,792
Oct 22
60.08
31 Oct 22
+ 3.06
+ 5.32%
+ 2.58
+ 4.49%
229,310,000
60.08
31 Oct 22
+ 3.06
+ 5.32%
+ 2.58
+ 4.49%
229,310,000
Nov 22
57.66
30 Nov 22
-2.42
-4.21%
+ 0.16
+ 0.28%
210,433,664
57.66
30 Nov 22
-2.42
-4.21%
+ 0.16
+ 0.28%
210,433,664
Dec 22
44.58
30 Dec 22
-13.08
-22.75%
-12.92
-22.47%
207,338,256
44.58
30 Dec 22
-13.08
-22.75%
-12.92
-22.47%
207,338,256
Jan 23
43.20
31 Jan 23
-1.38
-3.10%
-1.38
-3.10%
261,741,280
43.20
31 Jan 23
-1.38
-3.10%
-1.38
-3.10%
261,741,280
Feb 23
44.28
28 Feb 23
+ 1.08
+ 2.42%
-0.30
-0.67%
287,122,112
44.28
28 Feb 23
+ 1.08
+ 2.42%
-0.30
-0.67%
287,122,112
Mar 23
48.36
31 Mar 23
+ 4.08
+ 9.15%
+ 3.78
+ 8.48%
489,332,096
48.36
31 Mar 23
+ 4.08
+ 9.15%
+ 3.78
+ 8.48%
489,332,096
Apr 23
48.20
28 Apr 23
-0.16
-0.36%
+ 3.62
+ 8.12%
451,377,856
48.20
28 Apr 23
-0.16
-0.36%
+ 3.62
+ 8.12%
451,377,856
May 23
50.51
31 May 23
+ 2.31
+ 5.18%
+ 5.93
+ 13.30%
250,657,872
50.51
31 May 23
+ 2.31
+ 5.18%
+ 5.93
+ 13.30%
250,657,872
Jun 23
47.49
30 Jun 23
-3.02
-6.77%
+ 2.91
+ 6.53%
174,041,376
47.49
30 Jun 23
-3.02
-6.77%
+ 2.91
+ 6.53%
174,041,376
Jul 23
42.07
31 Jul 23
-5.42
-12.16%
-2.51
-5.63%
142,339,904
42.07
31 Jul 23
-5.42
-12.16%
-2.51
-5.63%
142,339,904
Aug 23
37.37
31 Aug 23
-4.70
-10.54%
-7.21
-16.17%
200,602,096
37.37
31 Aug 23
-4.70
-10.54%
-7.21
-16.17%
200,602,096
Sep 23
33.53
28 Sep 23
-3.84
-8.61%
-11.05
-24.79%
200,921,808
33.53
28 Sep 23
-3.84
-8.61%
-11.05
-24.79%
200,921,808
Oct 23
40.82
31 Oct 23
+ 7.29
+ 16.35%
-3.76
-8.43%
312,190,688
40.82
31 Oct 23
+ 7.29
+ 16.35%
-3.76
-8.43%
312,190,688
Nov 23
40.30
30 Nov 23
-0.52
-1.17%
-4.28
-9.60%
341,968,736
40.30
30 Nov 23
-0.52
-1.17%
-4.28
-9.60%
341,968,736
Dec 23
37.99
29 Dec 23
-2.31
-5.18%
-6.59
-14.78%
172,491,024
37.99
29 Dec 23
-2.31
-5.18%
-6.59
-14.78%
172,491,024
Jan 24
24.00
31 Jan 24
-13.99
-36.83%
-13.99
-36.83%
195,605,312
24.00
31 Jan 24
-13.99
-36.83%
-13.99
-36.83%
195,605,312
Feb 24
28.99
29 Feb 24
+ 4.99
+ 13.14%
-9.00
-23.69%
259,456,496
28.99
29 Feb 24
+ 4.99
+ 13.14%
-9.00
-23.69%
259,456,496
Mar 24
33.60
29 Mar 24
+ 4.61
+ 12.13%
-4.39
-11.56%
369,893,280
33.60
29 Mar 24
+ 4.61
+ 12.13%
-4.39
-11.56%
369,893,280
Apr 24
29.35
30 Apr 24
-4.25
-11.19%
-8.64
-22.74%
265,504,768
29.35
30 Apr 24
-4.25
-11.19%
-8.64
-22.74%
265,504,768
May 24
28.40
31 May 24
-0.95
-2.50%
-9.59
-25.24%
293,001,216
28.40
31 May 24
-0.95
-2.50%
-9.59
-25.24%
293,001,216
Jun 24
27.17
28 Jun 24
-1.23
-3.24%
-10.82
-28.48%
385,079,424
27.17
28 Jun 24
-1.23
-3.24%
-10.82
-28.48%
385,079,424
Jul 24
33.25
31 Jul 24
+ 6.08
+ 16.00%
-4.74
-12.48%
508,670,848
33.25
31 Jul 24
+ 6.08
+ 16.00%
-4.74
-12.48%
508,670,848
Aug 24
30.55
30 Aug 24
-2.70
-7.11%
-7.44
-19.58%
286,727,264
30.55
30 Aug 24
-2.70
-7.11%
-7.44
-19.58%
286,727,264
Sep 24
37.91
30 Sep 24
+ 7.36
+ 19.37%
-0.08
-0.21%
245,872,608
37.91
30 Sep 24
+ 7.36
+ 19.37%
-0.08
-0.21%
245,872,608
Oct 24
43.96
31 Oct 24
+ 6.05
+ 15.93%
+ 5.97
+ 15.71%
831,380,608
43.96
31 Oct 24
+ 6.05
+ 15.93%
+ 5.97
+ 15.71%
831,380,608
Nov 24
45.70
29 Nov 24
+ 1.74
+ 4.58%
+ 7.71
+ 20.29%
823,729,408
45.70
29 Nov 24
+ 1.74
+ 4.58%
+ 7.71
+ 20.29%
823,729,408
Dec 24
44.13
31 Dec 24
-1.57
-4.13%
+ 6.14
+ 16.16%
492,522,016
44.13
31 Dec 24
-1.57
-4.13%
+ 6.14
+ 16.16%
492,522,016
Jan 25
44.23
27 Jan 25
+ 0.10
+ 0.23%
+ 0.10
+ 0.23%
398,109,312
44.23
27 Jan 25
+ 0.10
+ 0.23%
+ 0.10
+ 0.23%
398,109,312
Feb 25
44.09
28 Feb 25
-0.14
-0.32%
-0.04
-0.09%
513,544,640
44.09
28 Feb 25
-0.14
-0.32%
-0.04
-0.09%
513,544,640
Mar 25
41.68
31 Mar 25
-2.41
-5.46%
-2.45
-5.55%
379,684,480
41.68
31 Mar 25
-2.41
-5.46%
-2.45
-5.55%
379,684,480
Apr 25
41.88
30 Apr 25
+ 0.20
+ 0.45%
-2.25
-5.10%
316,943,328
41.88
30 Apr 25
+ 0.20
+ 0.45%
-2.25
-5.10%
316,943,328
May 25
41.17
30 May 25
-0.71
-1.61%
-2.96
-6.71%
256,486,512
41.17
30 May 25
-0.71
-1.61%
-2.96
-6.71%
256,486,512
Jun 25
44.91
30 Jun 25
+ 3.74
+ 8.47%
+ 0.78
+ 1.77%
260,262,208
44.91
30 Jun 25
+ 3.74
+ 8.47%
+ 0.78
+ 1.77%
260,262,208
Jul 25
43.44
31 Jul 25
-1.47
-3.33%
-0.69
-1.56%
370,649,440
43.44
31 Jul 25
-1.47
-3.33%
-0.69
-1.56%
370,649,440
Aug 25
59.75
29 Aug 25
+ 16.31
+ 36.96%
+ 15.62
+ 35.40%
755,833,408
59.75
29 Aug 25
+ 16.31
+ 36.96%
+ 15.62
+ 35.40%
755,833,408
Sep 25
99.62
30 Sep 25
+ 39.87
+ 90.35%
+ 55.49
+ 125.74%
1,286,231,296
99.62
30 Sep 25
+ 39.87
+ 90.35%
+ 55.49
+ 125.74%
1,286,231,296
Oct 25
83.60
31 Oct 25
-16.02
-36.30%
+ 39.47
+ 89.44%
918,469,440
83.60
31 Oct 25
-16.02
-36.30%
+ 39.47
+ 89.44%
918,469,440
Nov 25
77.11
28 Nov 25
-6.49
-14.71%
+ 32.98
+ 74.73%
490,747,840
77.11
28 Nov 25
-6.49
-14.71%
+ 32.98
+ 74.73%
490,747,840
Dec 25
101.31
31 Dec 25
+ 24.20
+ 54.84%
+ 57.18
+ 129.57%
849,962,944
101.31
31 Dec 25
+ 24.20
+ 54.84%
+ 57.18
+ 129.57%
849,962,944
Jan 26
127.53
30 Jan 26
+ 26.22
+ 25.88%
+ 26.22
+ 25.88%
738,796,928
127.53
30 Jan 26
+ 26.22
+ 25.88%
+ 26.22
+ 25.88%
738,796,928
Feb 26
144.50
27 Feb 26
+ 16.97
+ 16.75%
+ 43.19
+ 42.63%
333,214,720
144.50
27 Feb 26
+ 16.97
+ 16.75%
+ 43.19
+ 42.63%
333,214,720
Mar 26
121.05
31 Mar 26
-23.45
-23.15%
+ 19.74
+ 19.48%
346,099,712
121.05
31 Mar 26
-23.45
-23.15%
+ 19.74
+ 19.48%
346,099,712
Apr 26
174.20
30 Apr 26
+ 53.15
+ 52.46%
+ 72.89
+ 71.95%
378,791,296
174.20
30 Apr 26
+ 53.15
+ 52.46%
+ 72.89
+ 71.95%
378,791,296
May 26
210.79
29 May 26
+ 36.59
+ 36.12%
+ 109.48
+ 108.06%
407,616,576
210.79
29 May 26
+ 36.59
+ 36.12%
+ 109.48
+ 108.06%
407,616,576
Jun 26
341.42
30 Jun 26
+ 130.63
+ 128.94%
+ 240.11
+ 237.01%
435,716,320
341.42
30 Jun 26
+ 130.63
+ 128.94%
+ 240.11
+ 237.01%
435,716,320
Jul 26
259.64
31 Jul 26
-81.78
-80.72%
+ 158.33
+ 156.28%
470,689,344
259.64
31 Jul 26
-81.78
-80.72%
+ 158.33
+ 156.28%
470,689,344
Aug 26
276.20
26 Aug 26
+ 16.56
+ 16.35%
+ 174.89
+ 172.63%
487,126,784
276.20
26 Aug 26
+ 16.56
+ 16.35%
+ 174.89
+ 172.63%
487,126,784
Sep 26
239.79
30 Sep 26
-36.41
-35.94%
+ 138.48
+ 136.69%
503,991,552
239.79
30 Sep 26
-36.41
-35.94%
+ 138.48
+ 136.69%
503,991,552
Oct 26
203.31
20 Oct 26
-36.48
-36.01%
+ 102.00
+ 100.68%
518,708,832
203.31
20 Oct 26
-36.48
-36.01%
+ 102.00
+ 100.68%
518,708,832
Hangzhou Changchuan Technology CoLtd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
62.00 ( 29 Dec 17 )
30.60 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.40 )
Cum % Mvmt ( -50.65% )
730,877,120
62.00 ( 29 Dec 17 )
30.60 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.40 )
Cum % Mvmt ( -50.65% )
730,877,120
Calendar Year End ( 2019 )
30.60 ( 28 Dec 18 )
23.82 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.78 )
Cum % Mvmt ( -22.16% )
1,736,493,184
30.60 ( 28 Dec 18 )
23.82 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.78 )
Cum % Mvmt ( -22.16% )
1,736,493,184
Calendar Year End ( 2020 )
23.82 ( 31 Dec 19 )
30.13 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.31 )
Cum % Mvmt ( + 26.49% )
1,778,522,752
23.82 ( 31 Dec 19 )
30.13 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.31 )
Cum % Mvmt ( + 26.49% )
1,778,522,752
Calendar Year End ( 2021 )
30.13 ( 31 Dec 20 )
57.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.37 )
Cum % Mvmt ( + 90.84% )
2,501,690,880
30.13 ( 31 Dec 20 )
57.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.37 )
Cum % Mvmt ( + 90.84% )
2,501,690,880
Calendar Year End ( 2022 )
57.50 ( 31 Dec 21 )
44.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.92 )
Cum % Mvmt ( -22.47% )
2,185,209,088
57.50 ( 31 Dec 21 )
44.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.92 )
Cum % Mvmt ( -22.47% )
2,185,209,088
Calendar Year End ( 2023 )
44.58 ( 30 Dec 22 )
37.99 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.59 )
Cum % Mvmt ( -14.78% )
3,284,786,688
44.58 ( 30 Dec 22 )
37.99 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.59 )
Cum % Mvmt ( -14.78% )
3,284,786,688
Calendar Year End ( 2024 )
37.99 ( 29 Dec 23 )
44.13 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.14 )
Cum % Mvmt ( + 16.16% )
4,957,443,072
37.99 ( 29 Dec 23 )
44.13 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.14 )
Cum % Mvmt ( + 16.16% )
4,957,443,072
Calendar Year End ( 2025 )
44.13 ( 31 Dec 24 )
101.31 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 57.18 )
Cum % Mvmt ( + 129.57% )
6,796,924,928
44.13 ( 31 Dec 24 )
101.31 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 57.18 )
Cum % Mvmt ( + 129.57% )
6,796,924,928
Calendar Year End ( 0 )
101.31 ( 31 Dec 25 )
203.31 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 102.00 )
Cum % Mvmt ( + 100.68% )
1,257,505,792
101.31 ( 31 Dec 25 )
203.31 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 102.00 )
Cum % Mvmt ( + 100.68% )
1,257,505,792
Jan 18
42.53
31 Jan 18
-19.47
-31.40%
-19.47
-31.40%
27,091,426
42.53
31 Jan 18
-19.47
-31.40%
-19.47
-31.40%
27,091,426
Feb 18
45.92
28 Feb 18
+3.39
+ 5.47%
-16.08
-25.94%
24,935,028
45.92
28 Feb 18
+3.39
+ 5.47%
-16.08
-25.94%
24,935,028
Mar 18
59.18
30 Mar 18
+13.26
+ 21.39%
-2.82
-4.55%
39,310,952
59.18
30 Mar 18
+13.26
+ 21.39%
-2.82
-4.55%
39,310,952
Apr 18
68.90
27 Apr 18
+9.72
+ 15.68%
+ 6.90
+11.13%
59,788,472
68.90
27 Apr 18
+9.72
+ 15.68%
+ 6.90
+11.13%
59,788,472
May 18
64.19
31 May 18
-4.71
-7.60%
+ 2.19
+3.53%
49,672,960
64.19
31 May 18
-4.71
-7.60%
+ 2.19
+3.53%
49,672,960
Jun 18
36.37
29 Jun 18
-27.82
-44.87%
-25.63
-41.34%
69,568,544
36.37
29 Jun 18
-27.82
-44.87%
-25.63
-41.34%
69,568,544
Jul 18
39.00
31 Jul 18
+2.63
+ 4.24%
-23.00
-37.10%
109,406,696
39.00
31 Jul 18
+2.63
+ 4.24%
-23.00
-37.10%
109,406,696
Aug 18
42.67
31 Aug 18
+3.67
+ 5.92%
-19.33
-31.18%
101,610,328
42.67
31 Aug 18
+3.67
+ 5.92%
-19.33
-31.18%
101,610,328
Sep 18
39.31
28 Sep 18
-3.36
-5.42%
-22.69
-36.60%
74,318,392
39.31
28 Sep 18
-3.36
-5.42%
-22.69
-36.60%
74,318,392
Oct 18
30.75
31 Oct 18
-8.56
-13.81%
-31.25
-50.40%
71,687,472
30.75
31 Oct 18
-8.56
-13.81%
-31.25
-50.40%
71,687,472
Nov 18
32.36
30 Nov 18
+1.61
+ 2.60%
-29.64
-47.81%
63,865,084
32.36
30 Nov 18
+1.61
+ 2.60%
-29.64
-47.81%
63,865,084
Dec 18
30.60
28 Dec 18
-1.76
-2.84%
-31.40
-50.65%
39,621,768
30.60
28 Dec 18
-1.76
-2.84%
-31.40
-50.65%
39,621,768
Jan 19
24.86
31 Jan 19
-5.74
-18.76%
-5.74
-18.76%
54,483,892
24.86
31 Jan 19
-5.74
-18.76%
-5.74
-18.76%
54,483,892
Feb 19
34.75
28 Feb 19
+9.89
+ 32.32%
+ 4.15
+13.56%
64,211,020
34.75
28 Feb 19
+9.89
+ 32.32%
+ 4.15
+13.56%
64,211,020
Mar 19
37.33
29 Mar 19
+2.58
+ 8.43%
+ 6.73
+21.99%
96,967,296
37.33
29 Mar 19
+2.58
+ 8.43%
+ 6.73
+21.99%
96,967,296
Apr 19
31.61
30 Apr 19
-5.72
-18.69%
+ 1.01
+3.30%
68,699,376
31.61
30 Apr 19
-5.72
-18.69%
+ 1.01
+3.30%
68,699,376
May 19
31.28
31 May 19
-0.33
-1.08%
+ 0.68
+2.22%
49,555,288
31.28
31 May 19
-0.33
-1.08%
+ 0.68
+2.22%
49,555,288
Jun 19
18.85
28 Jun 19
-12.43
-40.62%
-11.75
-38.40%
152,864,848
18.85
28 Jun 19
-12.43
-40.62%
-11.75
-38.40%
152,864,848
Jul 19
17.07
31 Jul 19
-1.78
-5.82%
-13.53
-44.22%
239,311,104
17.07
31 Jul 19
-1.78
-5.82%
-13.53
-44.22%
239,311,104
Aug 19
21.88
30 Aug 19
+4.81
+ 15.72%
-8.72
-28.50%
261,172,496
21.88
30 Aug 19
+4.81
+ 15.72%
-8.72
-28.50%
261,172,496
Sep 19
20.98
30 Sep 19
-0.90
-2.94%
-9.62
-31.44%
257,131,200
20.98
30 Sep 19
-0.90
-2.94%
-9.62
-31.44%
257,131,200
Oct 19
21.26
31 Oct 19
+0.28
+ 0.92%
-9.34
-30.52%
122,597,384
21.26
31 Oct 19
+0.28
+ 0.92%
-9.34
-30.52%
122,597,384
Nov 19
19.59
29 Nov 19
-1.67
-5.46%
-11.01
-35.98%
134,441,488
19.59
29 Nov 19
-1.67
-5.46%
-11.01
-35.98%
134,441,488
Dec 19
23.82
31 Dec 19
+4.23
+ 13.82%
-6.78
-22.16%
235,057,776
23.82
31 Dec 19
+4.23
+ 13.82%
-6.78
-22.16%
235,057,776
Jan 20
29.78
23 Jan 20
+5.96
+ 25.02%
+ 5.96
+25.02%
185,886,624
29.78
23 Jan 20
+5.96
+ 25.02%
+ 5.96
+25.02%
185,886,624
Feb 20
27.44
28 Feb 20
-2.34
-9.82%
+ 3.62
+15.20%
236,152,512
27.44
28 Feb 20
-2.34
-9.82%
+ 3.62
+15.20%
236,152,512
Mar 20
22.68
31 Mar 20
-4.76
-19.98%
-1.14
-4.79%
167,670,064
22.68
31 Mar 20
-4.76
-19.98%
-1.14
-4.79%
167,670,064
Apr 20
26.44
30 Apr 20
+3.76
+ 15.79%
+ 2.62
+11.00%
116,490,576
26.44
30 Apr 20
+3.76
+ 15.79%
+ 2.62
+11.00%
116,490,576
May 20
27.55
29 May 20
+1.11
+ 4.66%
+ 3.73
+15.66%
164,178,272
27.55
29 May 20
+1.11
+ 4.66%
+ 3.73
+15.66%
164,178,272
Jun 20
30.79
30 Jun 20
+3.24
+ 13.60%
+ 6.97
+29.26%
141,105,600
30.79
30 Jun 20
+3.24
+ 13.60%
+ 6.97
+29.26%
141,105,600
Jul 20
30.21
31 Jul 20
-0.58
-2.43%
+ 6.39
+26.83%
192,658,624
30.21
31 Jul 20
-0.58
-2.43%
+ 6.39
+26.83%
192,658,624
Aug 20
29.66
31 Aug 20
-0.55
-2.31%
+ 5.84
+24.52%
90,397,448
29.66
31 Aug 20
-0.55
-2.31%
+ 5.84
+24.52%
90,397,448
Sep 20
26.00
30 Sep 20
-3.66
-15.37%
+ 2.18
+9.15%
98,720,000
26.00
30 Sep 20
-3.66
-15.37%
+ 2.18
+9.15%
98,720,000
Oct 20
24.50
30 Oct 20
-1.50
-6.30%
+ 0.68
+2.85%
53,787,020
24.50
30 Oct 20
-1.50
-6.30%
+ 0.68
+2.85%
53,787,020
Nov 20
23.31
30 Nov 20
-1.19
-5.00%
-0.51
-2.14%
96,025,008
23.31
30 Nov 20
-1.19
-5.00%
-0.51
-2.14%
96,025,008
Dec 20
30.13
31 Dec 20
+6.82
+ 28.63%
+ 6.31
+26.49%
235,450,976
30.13
31 Dec 20
+6.82
+ 28.63%
+ 6.31
+26.49%
235,450,976
Jan 21
35.93
29 Jan 21
+5.80
+ 19.25%
+ 5.80
+19.25%
203,053,392
35.93
29 Jan 21
+5.80
+ 19.25%
+ 5.80
+19.25%
203,053,392
Feb 21
36.44
26 Feb 21
+0.51
+ 1.69%
+ 6.31
+20.94%
97,035,288
36.44
26 Feb 21
+0.51
+ 1.69%
+ 6.31
+20.94%
97,035,288
Mar 21
30.10
31 Mar 21
-6.34
-21.04%
-0.03
-0.10%
83,155,664
30.10
31 Mar 21
-6.34
-21.04%
-0.03
-0.10%
83,155,664
Apr 21
37.84
30 Apr 21
+7.74
+ 25.69%
+ 7.71
+25.59%
91,745,424
37.84
30 Apr 21
+7.74
+ 25.69%
+ 7.71
+25.59%
91,745,424
May 21
43.69
31 May 21
+5.85
+ 19.42%
+ 13.56
+45.00%
92,207,320
43.69
31 May 21
+5.85
+ 19.42%
+ 13.56
+45.00%
92,207,320
Jun 21
68.21
30 Jun 21
+24.52
+ 81.38%
+ 38.08
+126.39%
189,725,648
68.21
30 Jun 21
+24.52
+ 81.38%
+ 38.08
+126.39%
189,725,648
Jul 21
57.70
30 Jul 21
-10.51
-34.88%
+ 27.57
+91.50%
322,082,144
57.70
30 Jul 21
-10.51
-34.88%
+ 27.57
+91.50%
322,082,144
Aug 21
43.18
31 Aug 21
-14.52
-48.19%
+ 13.05
+43.31%
407,860,000
43.18
31 Aug 21
-14.52
-48.19%
+ 13.05
+43.31%
407,860,000
Sep 21
47.76
30 Sep 21
+4.58
+ 15.20%
+ 17.63
+58.51%
278,803,424
47.76
30 Sep 21
+4.58
+ 15.20%
+ 17.63
+58.51%
278,803,424
Oct 21
47.26
29 Oct 21
-0.50
-1.66%
+ 17.13
+56.85%
162,113,312
47.26
29 Oct 21
-0.50
-1.66%
+ 17.13
+56.85%
162,113,312
Nov 21
56.28
30 Nov 21
+9.02
+ 29.94%
+ 26.15
+86.79%
353,785,568
56.28
30 Nov 21
+9.02
+ 29.94%
+ 26.15
+86.79%
353,785,568
Dec 21
57.50
31 Dec 21
+1.22
+ 4.05%
+ 27.37
+90.84%
220,123,712
57.50
31 Dec 21
+1.22
+ 4.05%
+ 27.37
+90.84%
220,123,712
Jan 22
43.10
28 Jan 22
-14.40
-25.04%
-14.40
-25.04%
103,820,392
43.10
28 Jan 22
-14.40
-25.04%
-14.40
-25.04%
103,820,392
Feb 22
43.66
28 Feb 22
+0.56
+ 0.97%
-13.84
-24.07%
138,505,248
43.66
28 Feb 22
+0.56
+ 0.97%
-13.84
-24.07%
138,505,248
Mar 22
36.61
31 Mar 22
-7.05
-12.26%
-20.89
-36.33%
183,664,208
36.61
31 Mar 22
-7.05
-12.26%
-20.89
-36.33%
183,664,208
Apr 22
31.80
29 Apr 22
-4.81
-8.37%
-25.70
-44.70%
133,292,360
31.80
29 Apr 22
-4.81
-8.37%
-25.70
-44.70%
133,292,360
May 22
40.40
31 May 22
+8.60
+ 14.96%
-17.10
-29.74%
116,283,432
40.40
31 May 22
+8.60
+ 14.96%
-17.10
-29.74%
116,283,432
Jun 22
45.15
30 Jun 22
+4.75
+ 8.26%
-12.35
-21.48%
141,931,232
45.15
30 Jun 22
+4.75
+ 8.26%
-12.35
-21.48%
141,931,232
Jul 22
50.40
29 Jul 22
+5.25
+ 9.13%
-7.10
-12.35%
184,976,496
50.40
29 Jul 22
+5.25
+ 9.13%
-7.10
-12.35%
184,976,496
Aug 22
58.38
31 Aug 22
+7.98
+ 13.88%
+ 0.88
+1.53%
340,178,112
58.38
31 Aug 22
+7.98
+ 13.88%
+ 0.88
+1.53%
340,178,112
Sep 22
57.02
30 Sep 22
-1.36
-2.37%
-0.48
-0.83%
195,475,792
57.02
30 Sep 22
-1.36
-2.37%
-0.48
-0.83%
195,475,792
Oct 22
60.08
31 Oct 22
+3.06
+ 5.32%
+ 2.58
+4.49%
229,310,000
60.08
31 Oct 22
+3.06
+ 5.32%
+ 2.58
+4.49%
229,310,000
Nov 22
57.66
30 Nov 22
-2.42
-4.21%
+ 0.16
+0.28%
210,433,664
57.66
30 Nov 22
-2.42
-4.21%
+ 0.16
+0.28%
210,433,664
Dec 22
44.58
30 Dec 22
-13.08
-22.75%
-12.92
-22.47%
207,338,256
44.58
30 Dec 22
-13.08
-22.75%
-12.92
-22.47%
207,338,256
Jan 23
43.20
31 Jan 23
-1.38
-3.10%
-1.38
-3.10%
261,741,280
43.20
31 Jan 23
-1.38
-3.10%
-1.38
-3.10%
261,741,280
Feb 23
44.28
28 Feb 23
+1.08
+ 2.42%
-0.30
-0.67%
287,122,112
44.28
28 Feb 23
+1.08
+ 2.42%
-0.30
-0.67%
287,122,112
Mar 23
48.36
31 Mar 23
+4.08
+ 9.15%
+ 3.78
+8.48%
489,332,096
48.36
31 Mar 23
+4.08
+ 9.15%
+ 3.78
+8.48%
489,332,096
Apr 23
48.20
28 Apr 23
-0.16
-0.36%
+ 3.62
+8.12%
451,377,856
48.20
28 Apr 23
-0.16
-0.36%
+ 3.62
+8.12%
451,377,856
May 23
50.51
31 May 23
+2.31
+ 5.18%
+ 5.93
+13.30%
250,657,872
50.51
31 May 23
+2.31
+ 5.18%
+ 5.93
+13.30%
250,657,872
Jun 23
47.49
30 Jun 23
-3.02
-6.77%
+ 2.91
+6.53%
174,041,376
47.49
30 Jun 23
-3.02
-6.77%
+ 2.91
+6.53%
174,041,376
Jul 23
42.07
31 Jul 23
-5.42
-12.16%
-2.51
-5.63%
142,339,904
42.07
31 Jul 23
-5.42
-12.16%
-2.51
-5.63%
142,339,904
Aug 23
37.37
31 Aug 23
-4.70
-10.54%
-7.21
-16.17%
200,602,096
37.37
31 Aug 23
-4.70
-10.54%
-7.21
-16.17%
200,602,096
Sep 23
33.53
28 Sep 23
-3.84
-8.61%
-11.05
-24.79%
200,921,808
33.53
28 Sep 23
-3.84
-8.61%
-11.05
-24.79%
200,921,808
Oct 23
40.82
31 Oct 23
+7.29
+ 16.35%
-3.76
-8.43%
312,190,688
40.82
31 Oct 23
+7.29
+ 16.35%
-3.76
-8.43%
312,190,688
Nov 23
40.30
30 Nov 23
-0.52
-1.17%
-4.28
-9.60%
341,968,736
40.30
30 Nov 23
-0.52
-1.17%
-4.28
-9.60%
341,968,736
Dec 23
37.99
29 Dec 23
-2.31
-5.18%
-6.59
-14.78%
172,491,024
37.99
29 Dec 23
-2.31
-5.18%
-6.59
-14.78%
172,491,024
Jan 24
24.00
31 Jan 24
-13.99
-36.83%
-13.99
-36.83%
195,605,312
24.00
31 Jan 24
-13.99
-36.83%
-13.99
-36.83%
195,605,312
Feb 24
28.99
29 Feb 24
+4.99
+ 13.14%
-9.00
-23.69%
259,456,496
28.99
29 Feb 24
+4.99
+ 13.14%
-9.00
-23.69%
259,456,496
Mar 24
33.60
29 Mar 24
+4.61
+ 12.13%
-4.39
-11.56%
369,893,280
33.60
29 Mar 24
+4.61
+ 12.13%
-4.39
-11.56%
369,893,280
Apr 24
29.35
30 Apr 24
-4.25
-11.19%
-8.64
-22.74%
265,504,768
29.35
30 Apr 24
-4.25
-11.19%
-8.64
-22.74%
265,504,768
May 24
28.40
31 May 24
-0.95
-2.50%
-9.59
-25.24%
293,001,216
28.40
31 May 24
-0.95
-2.50%
-9.59
-25.24%
293,001,216
Jun 24
27.17
28 Jun 24
-1.23
-3.24%
-10.82
-28.48%
385,079,424
27.17
28 Jun 24
-1.23
-3.24%
-10.82
-28.48%
385,079,424
Jul 24
33.25
31 Jul 24
+6.08
+ 16.00%
-4.74
-12.48%
508,670,848
33.25
31 Jul 24
+6.08
+ 16.00%
-4.74
-12.48%
508,670,848
Aug 24
30.55
30 Aug 24
-2.70
-7.11%
-7.44
-19.58%
286,727,264
30.55
30 Aug 24
-2.70
-7.11%
-7.44
-19.58%
286,727,264
Sep 24
37.91
30 Sep 24
+7.36
+ 19.37%
-0.08
-0.21%
245,872,608
37.91
30 Sep 24
+7.36
+ 19.37%
-0.08
-0.21%
245,872,608
Oct 24
43.96
31 Oct 24
+6.05
+ 15.93%
+ 5.97
+15.71%
831,380,608
43.96
31 Oct 24
+6.05
+ 15.93%
+ 5.97
+15.71%
831,380,608
Nov 24
45.70
29 Nov 24
+1.74
+ 4.58%
+ 7.71
+20.29%
823,729,408
45.70
29 Nov 24
+1.74
+ 4.58%
+ 7.71
+20.29%
823,729,408
Dec 24
44.13
31 Dec 24
-1.57
-4.13%
+ 6.14
+16.16%
492,522,016
44.13
31 Dec 24
-1.57
-4.13%
+ 6.14
+16.16%
492,522,016
Jan 25
44.23
27 Jan 25
+0.10
+ 0.23%
+ 0.10
+0.23%
398,109,312
44.23
27 Jan 25
+0.10
+ 0.23%
+ 0.10
+0.23%
398,109,312
Feb 25
44.09
28 Feb 25
-0.14
-0.32%
-0.04
-0.09%
513,544,640
44.09
28 Feb 25
-0.14
-0.32%
-0.04
-0.09%
513,544,640
Mar 25
41.68
31 Mar 25
-2.41
-5.46%
-2.45
-5.55%
379,684,480
41.68
31 Mar 25
-2.41
-5.46%
-2.45
-5.55%
379,684,480
Apr 25
41.88
30 Apr 25
+0.20
+ 0.45%
-2.25
-5.10%
316,943,328
41.88
30 Apr 25
+0.20
+ 0.45%
-2.25
-5.10%
316,943,328
May 25
41.17
30 May 25
-0.71
-1.61%
-2.96
-6.71%
256,486,512
41.17
30 May 25
-0.71
-1.61%
-2.96
-6.71%
256,486,512
Jun 25
44.91
30 Jun 25
+3.74
+ 8.47%
+ 0.78
+1.77%
260,262,208
44.91
30 Jun 25
+3.74
+ 8.47%
+ 0.78
+1.77%
260,262,208
Jul 25
43.44
31 Jul 25
-1.47
-3.33%
-0.69
-1.56%
370,649,440
43.44
31 Jul 25
-1.47
-3.33%
-0.69
-1.56%
370,649,440
Aug 25
59.75
29 Aug 25
+16.31
+ 36.96%
+ 15.62
+35.40%
755,833,408
59.75
29 Aug 25
+16.31
+ 36.96%
+ 15.62
+35.40%
755,833,408
Sep 25
99.62
30 Sep 25
+39.87
+ 90.35%
+ 55.49
+125.74%
1,286,231,296
99.62
30 Sep 25
+39.87
+ 90.35%
+ 55.49
+125.74%
1,286,231,296
Oct 25
83.60
31 Oct 25
-16.02
-36.30%
+ 39.47
+89.44%
918,469,440
83.60
31 Oct 25
-16.02
-36.30%
+ 39.47
+89.44%
918,469,440
Nov 25
77.11
28 Nov 25
-6.49
-14.71%
+ 32.98
+74.73%
490,747,840
77.11
28 Nov 25
-6.49
-14.71%
+ 32.98
+74.73%
490,747,840
Dec 25
101.31
31 Dec 25
+24.20
+ 54.84%
+ 57.18
+129.57%
849,962,944
101.31
31 Dec 25
+24.20
+ 54.84%
+ 57.18
+129.57%
849,962,944
Jan 26
127.53
30 Jan 26
+26.22
+ 25.88%
+ 26.22
+25.88%
738,796,928
127.53
30 Jan 26
+26.22
+ 25.88%
+ 26.22
+25.88%
738,796,928
Feb 26
144.50
27 Feb 26
+16.97
+ 16.75%
+ 43.19
+42.63%
333,214,720
144.50
27 Feb 26
+16.97
+ 16.75%
+ 43.19
+42.63%
333,214,720
Mar 26
121.05
31 Mar 26
-23.45
-23.15%
+ 19.74
+19.48%
346,099,712
121.05
31 Mar 26
-23.45
-23.15%
+ 19.74
+19.48%
346,099,712
Apr 26
174.20
30 Apr 26
+53.15
+ 52.46%
+ 72.89
+71.95%
378,791,296
174.20
30 Apr 26
+53.15
+ 52.46%
+ 72.89
+71.95%
378,791,296
May 26
210.79
29 May 26
+36.59
+ 36.12%
+ 109.48
+108.06%
407,616,576
210.79
29 May 26
+36.59
+ 36.12%
+ 109.48
+108.06%
407,616,576
Jun 26
341.42
30 Jun 26
+130.63
+ 128.94%
+ 240.11
+237.01%
435,716,320
341.42
30 Jun 26
+130.63
+ 128.94%
+ 240.11
+237.01%
435,716,320
Jul 26
259.64
31 Jul 26
-81.78
-80.72%
+ 158.33
+156.28%
470,689,344
259.64
31 Jul 26
-81.78
-80.72%
+ 158.33
+156.28%
470,689,344
Aug 26
276.20
26 Aug 26
+16.56
+ 16.35%
+ 174.89
+172.63%
487,126,784
276.20
26 Aug 26
+16.56
+ 16.35%
+ 174.89
+172.63%
487,126,784
Sep 26
239.79
30 Sep 26
-36.41
-35.94%
+ 138.48
+136.69%
503,991,552
239.79
30 Sep 26
-36.41
-35.94%
+ 138.48
+136.69%
503,991,552
Oct 26
203.31
20 Oct 26
-36.48
-36.01%
+ 102.00
+100.68%
518,708,832
203.31
20 Oct 26
-36.48
-36.01%
+ 102.00
+100.68%
518,708,832