FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Shenzhen Kai Li Medical Equipment Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
27.63 ( 29 Dec 17 )
27.55 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -0.29% )
Volume : 418,113,184
27.63 ( 29 Dec 17 )
27.55 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -0.29% )
Volume : 418,113,184
Calendar Year End ( 2019 )
27.55 ( 28 Dec 18 )
23.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.65 )
Cum % Mvmt ( -13.25% )
Volume : 482,906,720
27.55 ( 28 Dec 18 )
23.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.65 )
Cum % Mvmt ( -13.25% )
Volume : 482,906,720
Calendar Year End ( 2020 )
23.90 ( 31 Dec 19 )
25.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 8.20% )
Volume : 944,763,456
23.90 ( 31 Dec 19 )
25.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 8.20% )
Volume : 944,763,456
Calendar Year End ( 2021 )
25.86 ( 31 Dec 20 )
31.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.07 )
Cum % Mvmt ( + 23.47% )
Volume : 1,480,878,720
25.86 ( 31 Dec 20 )
31.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.07 )
Cum % Mvmt ( + 23.47% )
Volume : 1,480,878,720
Calendar Year End ( 2022 )
31.93 ( 31 Dec 21 )
54.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.90 )
Cum % Mvmt ( + 71.72% )
Volume : 1,322,501,376
31.93 ( 31 Dec 21 )
54.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.90 )
Cum % Mvmt ( + 71.72% )
Volume : 1,322,501,376
Calendar Year End ( 2023 )
54.83 ( 30 Dec 22 )
47.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.53 )
Cum % Mvmt ( -13.73% )
Volume : 1,033,742,336
54.83 ( 30 Dec 22 )
47.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.53 )
Cum % Mvmt ( -13.73% )
Volume : 1,033,742,336
Calendar Year End ( 2024 )
47.30 ( 29 Dec 23 )
29.39 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.91 )
Cum % Mvmt ( -37.86% )
Volume : 1,004,739,904
47.30 ( 29 Dec 23 )
29.39 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.91 )
Cum % Mvmt ( -37.86% )
Volume : 1,004,739,904
Calendar Year End ( 2025 )
29.39 ( 31 Dec 24 )
26.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.97 )
Cum % Mvmt ( -10.11% )
Volume : 1,251,965,952
29.39 ( 31 Dec 24 )
26.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.97 )
Cum % Mvmt ( -10.11% )
Volume : 1,251,965,952
Calendar Year End ( 0 )
26.42 ( 31 Dec 25 )
19.86 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.56 )
Cum % Mvmt ( -24.83% )
Volume : 188,639,712
26.42 ( 31 Dec 25 )
19.86 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.56 )
Cum % Mvmt ( -24.83% )
Volume : 188,639,712
Jan 18
22.88
31 Jan 18
-4.75
-17.19%
-4.75
-17.19%
28,385,900
22.88
31 Jan 18
-4.75
-17.19%
-4.75
-17.19%
28,385,900
Feb 18
23.60
28 Feb 18
+ 0.72
+ 2.61%
-4.03
-14.59%
11,256,096
23.60
28 Feb 18
+ 0.72
+ 2.61%
-4.03
-14.59%
11,256,096
Mar 18
30.58
30 Mar 18
+ 6.98
+ 25.26%
+ 2.95
+ 10.68%
42,397,440
30.58
30 Mar 18
+ 6.98
+ 25.26%
+ 2.95
+ 10.68%
42,397,440
Apr 18
38.83
27 Apr 18
+ 8.25
+ 29.86%
+ 11.20
+ 40.54%
49,852,736
38.83
27 Apr 18
+ 8.25
+ 29.86%
+ 11.20
+ 40.54%
49,852,736
May 18
39.07
31 May 18
+ 0.24
+ 0.87%
+ 11.44
+ 41.40%
77,218,488
39.07
31 May 18
+ 0.24
+ 0.87%
+ 11.44
+ 41.40%
77,218,488
Jun 18
34.06
29 Jun 18
-5.01
-18.13%
+ 6.43
+ 23.27%
33,040,906
34.06
29 Jun 18
-5.01
-18.13%
+ 6.43
+ 23.27%
33,040,906
Jul 18
32.90
31 Jul 18
-1.16
-4.20%
+ 5.27
+ 19.07%
35,121,200
32.90
31 Jul 18
-1.16
-4.20%
+ 5.27
+ 19.07%
35,121,200
Aug 18
30.80
31 Aug 18
-2.10
-7.60%
+ 3.17
+ 11.47%
35,488,000
30.80
31 Aug 18
-2.10
-7.60%
+ 3.17
+ 11.47%
35,488,000
Sep 18
30.55
28 Sep 18
-0.25
-0.90%
+ 2.92
+ 10.57%
23,269,952
30.55
28 Sep 18
-0.25
-0.90%
+ 2.92
+ 10.57%
23,269,952
Oct 18
26.24
31 Oct 18
-4.31
-15.60%
-1.39
-5.03%
20,320,956
26.24
31 Oct 18
-4.31
-15.60%
-1.39
-5.03%
20,320,956
Nov 18
30.60
30 Nov 18
+ 4.36
+ 15.78%
+ 2.97
+ 10.75%
29,315,732
30.60
30 Nov 18
+ 4.36
+ 15.78%
+ 2.97
+ 10.75%
29,315,732
Dec 18
27.55
28 Dec 18
-3.05
-11.04%
-0.08
-0.29%
32,445,784
27.55
28 Dec 18
-3.05
-11.04%
-0.08
-0.29%
32,445,784
Jan 19
23.60
31 Jan 19
-3.95
-14.34%
-3.95
-14.34%
55,332,716
23.60
31 Jan 19
-3.95
-14.34%
-3.95
-14.34%
55,332,716
Feb 19
31.62
28 Feb 19
+ 8.02
+ 29.11%
+ 4.07
+ 14.77%
40,011,220
31.62
28 Feb 19
+ 8.02
+ 29.11%
+ 4.07
+ 14.77%
40,011,220
Mar 19
29.68
29 Mar 19
-1.94
-7.04%
+ 2.13
+ 7.73%
69,994,592
29.68
29 Mar 19
-1.94
-7.04%
+ 2.13
+ 7.73%
69,994,592
Apr 19
30.29
30 Apr 19
+ 0.61
+ 2.21%
+ 2.74
+ 9.95%
70,504,432
30.29
30 Apr 19
+ 0.61
+ 2.21%
+ 2.74
+ 9.95%
70,504,432
May 19
29.58
31 May 19
-0.71
-2.58%
+ 2.03
+ 7.37%
30,399,340
29.58
31 May 19
-0.71
-2.58%
+ 2.03
+ 7.37%
30,399,340
Jun 19
28.56
28 Jun 19
-1.02
-3.70%
+ 1.01
+ 3.67%
29,485,210
28.56
28 Jun 19
-1.02
-3.70%
+ 1.01
+ 3.67%
29,485,210
Jul 19
26.30
31 Jul 19
-2.26
-8.20%
-1.25
-4.54%
36,468,444
26.30
31 Jul 19
-2.26
-8.20%
-1.25
-4.54%
36,468,444
Aug 19
26.64
30 Aug 19
+ 0.34
+ 1.23%
-0.91
-3.30%
26,719,980
26.64
30 Aug 19
+ 0.34
+ 1.23%
-0.91
-3.30%
26,719,980
Sep 19
25.64
30 Sep 19
-1.00
-3.63%
-1.91
-6.93%
25,562,092
25.64
30 Sep 19
-1.00
-3.63%
-1.91
-6.93%
25,562,092
Oct 19
21.18
31 Oct 19
-4.46
-16.19%
-6.37
-23.12%
26,268,792
21.18
31 Oct 19
-4.46
-16.19%
-6.37
-23.12%
26,268,792
Nov 19
20.91
29 Nov 19
-0.27
-0.98%
-6.64
-24.10%
25,051,468
20.91
29 Nov 19
-0.27
-0.98%
-6.64
-24.10%
25,051,468
Dec 19
23.90
31 Dec 19
+ 2.99
+ 10.85%
-3.65
-13.25%
47,108,428
23.90
31 Dec 19
+ 2.99
+ 10.85%
-3.65
-13.25%
47,108,428
Jan 20
27.59
23 Jan 20
+ 3.69
+ 15.44%
+ 3.69
+ 15.44%
30,461,008
27.59
23 Jan 20
+ 3.69
+ 15.44%
+ 3.69
+ 15.44%
30,461,008
Feb 20
24.59
28 Feb 20
-3.00
-12.55%
+ 0.69
+ 2.89%
52,120,148
24.59
28 Feb 20
-3.00
-12.55%
+ 0.69
+ 2.89%
52,120,148
Mar 20
25.99
31 Mar 20
+ 1.40
+ 5.86%
+ 2.09
+ 8.74%
93,523,032
25.99
31 Mar 20
+ 1.40
+ 5.86%
+ 2.09
+ 8.74%
93,523,032
Apr 20
29.23
30 Apr 20
+ 3.24
+ 13.56%
+ 5.33
+ 22.30%
70,157,032
29.23
30 Apr 20
+ 3.24
+ 13.56%
+ 5.33
+ 22.30%
70,157,032
May 20
32.86
29 May 20
+ 3.63
+ 15.19%
+ 8.96
+ 37.49%
106,231,608
32.86
29 May 20
+ 3.63
+ 15.19%
+ 8.96
+ 37.49%
106,231,608
Jun 20
39.65
30 Jun 20
+ 6.79
+ 28.41%
+ 15.75
+ 65.90%
103,411,992
39.65
30 Jun 20
+ 6.79
+ 28.41%
+ 15.75
+ 65.90%
103,411,992
Jul 20
33.34
31 Jul 20
-6.31
-26.40%
+ 9.44
+ 39.50%
156,900,816
33.34
31 Jul 20
-6.31
-26.40%
+ 9.44
+ 39.50%
156,900,816
Aug 20
32.76
31 Aug 20
-0.58
-2.43%
+ 8.86
+ 37.07%
60,392,632
32.76
31 Aug 20
-0.58
-2.43%
+ 8.86
+ 37.07%
60,392,632
Sep 20
26.79
30 Sep 20
-5.97
-24.98%
+ 2.89
+ 12.09%
68,554,480
26.79
30 Sep 20
-5.97
-24.98%
+ 2.89
+ 12.09%
68,554,480
Oct 20
25.79
30 Oct 20
-1.00
-4.18%
+ 1.89
+ 7.91%
47,127,464
25.79
30 Oct 20
-1.00
-4.18%
+ 1.89
+ 7.91%
47,127,464
Nov 20
22.33
30 Nov 20
-3.46
-14.48%
-1.57
-6.57%
57,625,080
22.33
30 Nov 20
-3.46
-14.48%
-1.57
-6.57%
57,625,080
Dec 20
25.86
31 Dec 20
+ 3.53
+ 14.77%
+ 1.96
+ 8.20%
98,258,168
25.86
31 Dec 20
+ 3.53
+ 14.77%
+ 1.96
+ 8.20%
98,258,168
Jan 21
20.37
29 Jan 21
-5.49
-21.23%
-5.49
-21.23%
74,146,048
20.37
29 Jan 21
-5.49
-21.23%
-5.49
-21.23%
74,146,048
Feb 21
23.28
26 Feb 21
+ 2.91
+ 11.25%
-2.58
-9.98%
91,963,736
23.28
26 Feb 21
+ 2.91
+ 11.25%
-2.58
-9.98%
91,963,736
Mar 21
23.85
31 Mar 21
+ 0.57
+ 2.20%
-2.01
-7.77%
113,511,664
23.85
31 Mar 21
+ 0.57
+ 2.20%
-2.01
-7.77%
113,511,664
Apr 21
30.13
30 Apr 21
+ 6.28
+ 24.28%
+ 4.27
+ 16.51%
119,883,208
30.13
30 Apr 21
+ 6.28
+ 24.28%
+ 4.27
+ 16.51%
119,883,208
May 21
28.57
31 May 21
-1.56
-6.03%
+ 2.71
+ 10.48%
110,661,736
28.57
31 May 21
-1.56
-6.03%
+ 2.71
+ 10.48%
110,661,736
Jun 21
31.58
30 Jun 21
+ 3.01
+ 11.64%
+ 5.72
+ 22.12%
102,600,184
31.58
30 Jun 21
+ 3.01
+ 11.64%
+ 5.72
+ 22.12%
102,600,184
Jul 21
26.73
30 Jul 21
-4.85
-18.75%
+ 0.87
+ 3.36%
146,055,280
26.73
30 Jul 21
-4.85
-18.75%
+ 0.87
+ 3.36%
146,055,280
Aug 21
30.29
31 Aug 21
+ 3.56
+ 13.77%
+ 4.43
+ 17.13%
174,921,072
30.29
31 Aug 21
+ 3.56
+ 13.77%
+ 4.43
+ 17.13%
174,921,072
Sep 21
40.50
30 Sep 21
+ 10.21
+ 39.48%
+ 14.64
+ 56.61%
174,092,704
40.50
30 Sep 21
+ 10.21
+ 39.48%
+ 14.64
+ 56.61%
174,092,704
Oct 21
29.45
29 Oct 21
-11.05
-42.73%
+ 3.59
+ 13.88%
130,783,920
29.45
29 Oct 21
-11.05
-42.73%
+ 3.59
+ 13.88%
130,783,920
Nov 21
31.04
30 Nov 21
+ 1.59
+ 6.15%
+ 5.18
+ 20.03%
116,135,408
31.04
30 Nov 21
+ 1.59
+ 6.15%
+ 5.18
+ 20.03%
116,135,408
Dec 21
31.93
31 Dec 21
+ 0.89
+ 3.44%
+ 6.07
+ 23.47%
126,123,816
31.93
31 Dec 21
+ 0.89
+ 3.44%
+ 6.07
+ 23.47%
126,123,816
Jan 22
28.32
28 Jan 22
-3.61
-11.31%
-3.61
-11.31%
108,793,576
28.32
28 Jan 22
-3.61
-11.31%
-3.61
-11.31%
108,793,576
Feb 22
30.16
28 Feb 22
+ 1.84
+ 5.76%
-1.77
-5.54%
43,267,224
30.16
28 Feb 22
+ 1.84
+ 5.76%
-1.77
-5.54%
43,267,224
Mar 22
27.60
31 Mar 22
-2.56
-8.02%
-4.33
-13.56%
69,071,088
27.60
31 Mar 22
-2.56
-8.02%
-4.33
-13.56%
69,071,088
Apr 22
25.30
29 Apr 22
-2.30
-7.20%
-6.63
-20.76%
67,440,864
25.30
29 Apr 22
-2.30
-7.20%
-6.63
-20.76%
67,440,864
May 22
25.85
31 May 22
+ 0.55
+ 1.72%
-6.08
-19.04%
47,433,256
25.85
31 May 22
+ 0.55
+ 1.72%
-6.08
-19.04%
47,433,256
Jun 22
30.03
30 Jun 22
+ 4.18
+ 13.09%
-1.90
-5.95%
69,133,592
30.03
30 Jun 22
+ 4.18
+ 13.09%
-1.90
-5.95%
69,133,592
Jul 22
38.30
29 Jul 22
+ 8.27
+ 25.90%
+ 6.37
+ 19.95%
165,071,136
38.30
29 Jul 22
+ 8.27
+ 25.90%
+ 6.37
+ 19.95%
165,071,136
Aug 22
38.02
31 Aug 22
-0.28
-0.88%
+ 6.09
+ 19.07%
125,592,256
38.02
31 Aug 22
-0.28
-0.88%
+ 6.09
+ 19.07%
125,592,256
Sep 22
46.28
30 Sep 22
+ 8.26
+ 25.87%
+ 14.35
+ 44.94%
135,334,144
46.28
30 Sep 22
+ 8.26
+ 25.87%
+ 14.35
+ 44.94%
135,334,144
Oct 22
57.12
31 Oct 22
+ 10.84
+ 33.95%
+ 25.19
+ 78.89%
205,735,568
57.12
31 Oct 22
+ 10.84
+ 33.95%
+ 25.19
+ 78.89%
205,735,568
Nov 22
49.35
30 Nov 22
-7.77
-24.33%
+ 17.42
+ 54.56%
180,382,160
49.35
30 Nov 22
-7.77
-24.33%
+ 17.42
+ 54.56%
180,382,160
Dec 22
54.83
30 Dec 22
+ 5.48
+ 17.16%
+ 22.90
+ 71.72%
105,246,576
54.83
30 Dec 22
+ 5.48
+ 17.16%
+ 22.90
+ 71.72%
105,246,576
Jan 23
50.75
31 Jan 23
-4.08
-7.44%
-4.08
-7.44%
86,955,208
50.75
31 Jan 23
-4.08
-7.44%
-4.08
-7.44%
86,955,208
Feb 23
49.06
28 Feb 23
-1.69
-3.08%
-5.77
-10.52%
93,938,616
49.06
28 Feb 23
-1.69
-3.08%
-5.77
-10.52%
93,938,616
Mar 23
55.36
31 Mar 23
+ 6.30
+ 11.49%
+ 0.53
+ 0.97%
126,914,928
55.36
31 Mar 23
+ 6.30
+ 11.49%
+ 0.53
+ 0.97%
126,914,928
Apr 23
54.70
28 Apr 23
-0.66
-1.20%
-0.13
-0.24%
92,312,544
54.70
28 Apr 23
-0.66
-1.20%
-0.13
-0.24%
92,312,544
May 23
58.23
31 May 23
+ 3.53
+ 6.44%
+ 3.40
+ 6.20%
90,779,120
58.23
31 May 23
+ 3.53
+ 6.44%
+ 3.40
+ 6.20%
90,779,120
Jun 23
54.50
30 Jun 23
-3.73
-6.80%
-0.33
-0.60%
82,073,424
54.50
30 Jun 23
-3.73
-6.80%
-0.33
-0.60%
82,073,424
Jul 23
45.62
31 Jul 23
-8.88
-16.20%
-9.21
-16.80%
95,520,608
45.62
31 Jul 23
-8.88
-16.20%
-9.21
-16.80%
95,520,608
Aug 23
44.96
31 Aug 23
-0.66
-1.20%
-9.87
-18.00%
115,220,232
44.96
31 Aug 23
-0.66
-1.20%
-9.87
-18.00%
115,220,232
Sep 23
48.77
28 Sep 23
+ 3.81
+ 6.95%
-6.06
-11.05%
85,912,128
48.77
28 Sep 23
+ 3.81
+ 6.95%
-6.06
-11.05%
85,912,128
Oct 23
48.27
31 Oct 23
-0.50
-0.91%
-6.56
-11.96%
68,094,736
48.27
31 Oct 23
-0.50
-0.91%
-6.56
-11.96%
68,094,736
Nov 23
51.96
30 Nov 23
+ 3.69
+ 6.73%
-2.87
-5.23%
52,087,972
51.96
30 Nov 23
+ 3.69
+ 6.73%
-2.87
-5.23%
52,087,972
Dec 23
47.30
29 Dec 23
-4.66
-8.50%
-7.53
-13.73%
43,932,820
47.30
29 Dec 23
-4.66
-8.50%
-7.53
-13.73%
43,932,820
Jan 24
35.86
31 Jan 24
-11.44
-24.19%
-11.44
-24.19%
54,313,392
35.86
31 Jan 24
-11.44
-24.19%
-11.44
-24.19%
54,313,392
Feb 24
39.14
29 Feb 24
+ 3.28
+ 6.93%
-8.16
-17.25%
62,674,936
39.14
29 Feb 24
+ 3.28
+ 6.93%
-8.16
-17.25%
62,674,936
Mar 24
38.00
29 Mar 24
-1.14
-2.41%
-9.30
-19.66%
77,388,016
38.00
29 Mar 24
-1.14
-2.41%
-9.30
-19.66%
77,388,016
Apr 24
41.30
30 Apr 24
+ 3.30
+ 6.98%
-6.00
-12.68%
80,959,488
41.30
30 Apr 24
+ 3.30
+ 6.98%
-6.00
-12.68%
80,959,488
May 24
39.19
31 May 24
-2.11
-4.46%
-8.11
-17.15%
58,440,916
39.19
31 May 24
-2.11
-4.46%
-8.11
-17.15%
58,440,916
Jun 24
39.58
28 Jun 24
+ 0.39
+ 0.82%
-7.72
-16.32%
59,093,392
39.58
28 Jun 24
+ 0.39
+ 0.82%
-7.72
-16.32%
59,093,392
Jul 24
35.75
31 Jul 24
-3.83
-8.10%
-11.55
-24.42%
96,765,336
35.75
31 Jul 24
-3.83
-8.10%
-11.55
-24.42%
96,765,336
Aug 24
30.60
30 Aug 24
-5.15
-10.89%
-16.70
-35.31%
73,985,760
30.60
30 Aug 24
-5.15
-10.89%
-16.70
-35.31%
73,985,760
Sep 24
36.31
30 Sep 24
+ 5.71
+ 12.07%
-10.99
-23.23%
103,198,576
36.31
30 Sep 24
+ 5.71
+ 12.07%
-10.99
-23.23%
103,198,576
Oct 24
35.60
31 Oct 24
-0.71
-1.50%
-11.70
-24.74%
149,411,952
35.60
31 Oct 24
-0.71
-1.50%
-11.70
-24.74%
149,411,952
Nov 24
34.30
29 Nov 24
-1.30
-2.75%
-13.00
-27.48%
101,304,848
34.30
29 Nov 24
-1.30
-2.75%
-13.00
-27.48%
101,304,848
Dec 24
29.39
31 Dec 24
-4.91
-10.38%
-17.91
-37.86%
87,203,296
29.39
31 Dec 24
-4.91
-10.38%
-17.91
-37.86%
87,203,296
Jan 25
28.00
27 Jan 25
-1.39
-4.73%
-1.39
-4.73%
102,125,240
28.00
27 Jan 25
-1.39
-4.73%
-1.39
-4.73%
102,125,240
Feb 25
29.24
28 Feb 25
+ 1.24
+ 4.22%
-0.15
-0.51%
118,612,040
29.24
28 Feb 25
+ 1.24
+ 4.22%
-0.15
-0.51%
118,612,040
Mar 25
29.11
31 Mar 25
-0.13
-0.44%
-0.28
-0.95%
138,663,888
29.11
31 Mar 25
-0.13
-0.44%
-0.28
-0.95%
138,663,888
Apr 25
30.99
30 Apr 25
+ 1.88
+ 6.40%
+ 1.60
+ 5.44%
104,849,992
30.99
30 Apr 25
+ 1.88
+ 6.40%
+ 1.60
+ 5.44%
104,849,992
May 25
32.64
30 May 25
+ 1.65
+ 5.61%
+ 3.25
+ 11.06%
58,006,364
32.64
30 May 25
+ 1.65
+ 5.61%
+ 3.25
+ 11.06%
58,006,364
Jun 25
29.72
30 Jun 25
-2.92
-9.94%
+ 0.33
+ 1.12%
83,356,248
29.72
30 Jun 25
-2.92
-9.94%
+ 0.33
+ 1.12%
83,356,248
Jul 25
32.06
31 Jul 25
+ 2.34
+ 7.96%
+ 2.67
+ 9.08%
141,993,120
32.06
31 Jul 25
+ 2.34
+ 7.96%
+ 2.67
+ 9.08%
141,993,120
Aug 25
33.03
29 Aug 25
+ 0.97
+ 3.30%
+ 3.64
+ 12.39%
137,675,536
33.03
29 Aug 25
+ 0.97
+ 3.30%
+ 3.64
+ 12.39%
137,675,536
Sep 25
34.38
30 Sep 25
+ 1.35
+ 4.59%
+ 4.99
+ 16.98%
131,803,048
34.38
30 Sep 25
+ 1.35
+ 4.59%
+ 4.99
+ 16.98%
131,803,048
Oct 25
28.70
31 Oct 25
-5.68
-19.33%
-0.69
-2.35%
93,946,304
28.70
31 Oct 25
-5.68
-19.33%
-0.69
-2.35%
93,946,304
Nov 25
27.64
28 Nov 25
-1.06
-3.61%
-1.75
-5.95%
80,101,128
27.64
28 Nov 25
-1.06
-3.61%
-1.75
-5.95%
80,101,128
Dec 25
26.42
31 Dec 25
-1.22
-4.15%
-2.97
-10.11%
60,833,080
26.42
31 Dec 25
-1.22
-4.15%
-2.97
-10.11%
60,833,080
Jan 26
27.75
30 Jan 26
+ 1.33
+ 5.03%
+ 1.33
+ 5.03%
109,448,976
27.75
30 Jan 26
+ 1.33
+ 5.03%
+ 1.33
+ 5.03%
109,448,976
Feb 26
27.09
27 Feb 26
-0.66
-2.50%
+ 0.67
+ 2.54%
37,580,128
27.09
27 Feb 26
-0.66
-2.50%
+ 0.67
+ 2.54%
37,580,128
Mar 26
25.56
31 Mar 26
-1.53
-5.79%
-0.86
-3.26%
40,587,528
25.56
31 Mar 26
-1.53
-5.79%
-0.86
-3.26%
40,587,528
Apr 26
24.35
30 Apr 26
-1.21
-4.58%
-2.07
-7.83%
47,317,556
24.35
30 Apr 26
-1.21
-4.58%
-2.07
-7.83%
47,317,556
May 26
20.40
29 May 26
-3.95
-14.95%
-6.02
-22.79%
53,803,936
20.40
29 May 26
-3.95
-14.95%
-6.02
-22.79%
53,803,936
Jun 26
18.39
30 Jun 26
-2.01
-7.61%
-8.03
-30.39%
59,244,164
18.39
30 Jun 26
-2.01
-7.61%
-8.03
-30.39%
59,244,164
Jul 26
20.24
31 Jul 26
+ 1.85
+ 7.00%
-6.18
-23.39%
65,576,084
20.24
31 Jul 26
+ 1.85
+ 7.00%
-6.18
-23.39%
65,576,084
Aug 26
19.45
26 Aug 26
-0.79
-2.99%
-6.97
-26.38%
70,251,088
19.45
26 Aug 26
-0.79
-2.99%
-6.97
-26.38%
70,251,088
Sep 26
19.42
30 Sep 26
-0.03
-0.11%
-7.00
-26.50%
73,603,312
19.42
30 Sep 26
-0.03
-0.11%
-7.00
-26.50%
73,603,312
Oct 26
19.86
20 Oct 26
+ 0.44
+ 1.67%
-6.56
-24.83%
79,190,712
19.86
20 Oct 26
+ 0.44
+ 1.67%
-6.56
-24.83%
79,190,712
Shenzhen Kai Li Medical Equipment Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
27.63 ( 29 Dec 17 )
27.55 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -0.29% )
418,113,184
27.63 ( 29 Dec 17 )
27.55 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -0.29% )
418,113,184
Calendar Year End ( 2019 )
27.55 ( 28 Dec 18 )
23.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.65 )
Cum % Mvmt ( -13.25% )
482,906,720
27.55 ( 28 Dec 18 )
23.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.65 )
Cum % Mvmt ( -13.25% )
482,906,720
Calendar Year End ( 2020 )
23.90 ( 31 Dec 19 )
25.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 8.20% )
944,763,456
23.90 ( 31 Dec 19 )
25.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 8.20% )
944,763,456
Calendar Year End ( 2021 )
25.86 ( 31 Dec 20 )
31.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.07 )
Cum % Mvmt ( + 23.47% )
1,480,878,720
25.86 ( 31 Dec 20 )
31.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.07 )
Cum % Mvmt ( + 23.47% )
1,480,878,720
Calendar Year End ( 2022 )
31.93 ( 31 Dec 21 )
54.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.90 )
Cum % Mvmt ( + 71.72% )
1,322,501,376
31.93 ( 31 Dec 21 )
54.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.90 )
Cum % Mvmt ( + 71.72% )
1,322,501,376
Calendar Year End ( 2023 )
54.83 ( 30 Dec 22 )
47.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.53 )
Cum % Mvmt ( -13.73% )
1,033,742,336
54.83 ( 30 Dec 22 )
47.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.53 )
Cum % Mvmt ( -13.73% )
1,033,742,336
Calendar Year End ( 2024 )
47.30 ( 29 Dec 23 )
29.39 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.91 )
Cum % Mvmt ( -37.86% )
1,004,739,904
47.30 ( 29 Dec 23 )
29.39 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.91 )
Cum % Mvmt ( -37.86% )
1,004,739,904
Calendar Year End ( 2025 )
29.39 ( 31 Dec 24 )
26.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.97 )
Cum % Mvmt ( -10.11% )
1,251,965,952
29.39 ( 31 Dec 24 )
26.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.97 )
Cum % Mvmt ( -10.11% )
1,251,965,952
Calendar Year End ( 0 )
26.42 ( 31 Dec 25 )
19.86 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.56 )
Cum % Mvmt ( -24.83% )
188,639,712
26.42 ( 31 Dec 25 )
19.86 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.56 )
Cum % Mvmt ( -24.83% )
188,639,712
Jan 18
22.88
31 Jan 18
-4.75
-17.19%
-4.75
-17.19%
28,385,900
22.88
31 Jan 18
-4.75
-17.19%
-4.75
-17.19%
28,385,900
Feb 18
23.60
28 Feb 18
+0.72
+ 2.61%
-4.03
-14.59%
11,256,096
23.60
28 Feb 18
+0.72
+ 2.61%
-4.03
-14.59%
11,256,096
Mar 18
30.58
30 Mar 18
+6.98
+ 25.26%
+ 2.95
+10.68%
42,397,440
30.58
30 Mar 18
+6.98
+ 25.26%
+ 2.95
+10.68%
42,397,440
Apr 18
38.83
27 Apr 18
+8.25
+ 29.86%
+ 11.20
+40.54%
49,852,736
38.83
27 Apr 18
+8.25
+ 29.86%
+ 11.20
+40.54%
49,852,736
May 18
39.07
31 May 18
+0.24
+ 0.87%
+ 11.44
+41.40%
77,218,488
39.07
31 May 18
+0.24
+ 0.87%
+ 11.44
+41.40%
77,218,488
Jun 18
34.06
29 Jun 18
-5.01
-18.13%
+ 6.43
+23.27%
33,040,906
34.06
29 Jun 18
-5.01
-18.13%
+ 6.43
+23.27%
33,040,906
Jul 18
32.90
31 Jul 18
-1.16
-4.20%
+ 5.27
+19.07%
35,121,200
32.90
31 Jul 18
-1.16
-4.20%
+ 5.27
+19.07%
35,121,200
Aug 18
30.80
31 Aug 18
-2.10
-7.60%
+ 3.17
+11.47%
35,488,000
30.80
31 Aug 18
-2.10
-7.60%
+ 3.17
+11.47%
35,488,000
Sep 18
30.55
28 Sep 18
-0.25
-0.90%
+ 2.92
+10.57%
23,269,952
30.55
28 Sep 18
-0.25
-0.90%
+ 2.92
+10.57%
23,269,952
Oct 18
26.24
31 Oct 18
-4.31
-15.60%
-1.39
-5.03%
20,320,956
26.24
31 Oct 18
-4.31
-15.60%
-1.39
-5.03%
20,320,956
Nov 18
30.60
30 Nov 18
+4.36
+ 15.78%
+ 2.97
+10.75%
29,315,732
30.60
30 Nov 18
+4.36
+ 15.78%
+ 2.97
+10.75%
29,315,732
Dec 18
27.55
28 Dec 18
-3.05
-11.04%
-0.08
-0.29%
32,445,784
27.55
28 Dec 18
-3.05
-11.04%
-0.08
-0.29%
32,445,784
Jan 19
23.60
31 Jan 19
-3.95
-14.34%
-3.95
-14.34%
55,332,716
23.60
31 Jan 19
-3.95
-14.34%
-3.95
-14.34%
55,332,716
Feb 19
31.62
28 Feb 19
+8.02
+ 29.11%
+ 4.07
+14.77%
40,011,220
31.62
28 Feb 19
+8.02
+ 29.11%
+ 4.07
+14.77%
40,011,220
Mar 19
29.68
29 Mar 19
-1.94
-7.04%
+ 2.13
+7.73%
69,994,592
29.68
29 Mar 19
-1.94
-7.04%
+ 2.13
+7.73%
69,994,592
Apr 19
30.29
30 Apr 19
+0.61
+ 2.21%
+ 2.74
+9.95%
70,504,432
30.29
30 Apr 19
+0.61
+ 2.21%
+ 2.74
+9.95%
70,504,432
May 19
29.58
31 May 19
-0.71
-2.58%
+ 2.03
+7.37%
30,399,340
29.58
31 May 19
-0.71
-2.58%
+ 2.03
+7.37%
30,399,340
Jun 19
28.56
28 Jun 19
-1.02
-3.70%
+ 1.01
+3.67%
29,485,210
28.56
28 Jun 19
-1.02
-3.70%
+ 1.01
+3.67%
29,485,210
Jul 19
26.30
31 Jul 19
-2.26
-8.20%
-1.25
-4.54%
36,468,444
26.30
31 Jul 19
-2.26
-8.20%
-1.25
-4.54%
36,468,444
Aug 19
26.64
30 Aug 19
+0.34
+ 1.23%
-0.91
-3.30%
26,719,980
26.64
30 Aug 19
+0.34
+ 1.23%
-0.91
-3.30%
26,719,980
Sep 19
25.64
30 Sep 19
-1.00
-3.63%
-1.91
-6.93%
25,562,092
25.64
30 Sep 19
-1.00
-3.63%
-1.91
-6.93%
25,562,092
Oct 19
21.18
31 Oct 19
-4.46
-16.19%
-6.37
-23.12%
26,268,792
21.18
31 Oct 19
-4.46
-16.19%
-6.37
-23.12%
26,268,792
Nov 19
20.91
29 Nov 19
-0.27
-0.98%
-6.64
-24.10%
25,051,468
20.91
29 Nov 19
-0.27
-0.98%
-6.64
-24.10%
25,051,468
Dec 19
23.90
31 Dec 19
+2.99
+ 10.85%
-3.65
-13.25%
47,108,428
23.90
31 Dec 19
+2.99
+ 10.85%
-3.65
-13.25%
47,108,428
Jan 20
27.59
23 Jan 20
+3.69
+ 15.44%
+ 3.69
+15.44%
30,461,008
27.59
23 Jan 20
+3.69
+ 15.44%
+ 3.69
+15.44%
30,461,008
Feb 20
24.59
28 Feb 20
-3.00
-12.55%
+ 0.69
+2.89%
52,120,148
24.59
28 Feb 20
-3.00
-12.55%
+ 0.69
+2.89%
52,120,148
Mar 20
25.99
31 Mar 20
+1.40
+ 5.86%
+ 2.09
+8.74%
93,523,032
25.99
31 Mar 20
+1.40
+ 5.86%
+ 2.09
+8.74%
93,523,032
Apr 20
29.23
30 Apr 20
+3.24
+ 13.56%
+ 5.33
+22.30%
70,157,032
29.23
30 Apr 20
+3.24
+ 13.56%
+ 5.33
+22.30%
70,157,032
May 20
32.86
29 May 20
+3.63
+ 15.19%
+ 8.96
+37.49%
106,231,608
32.86
29 May 20
+3.63
+ 15.19%
+ 8.96
+37.49%
106,231,608
Jun 20
39.65
30 Jun 20
+6.79
+ 28.41%
+ 15.75
+65.90%
103,411,992
39.65
30 Jun 20
+6.79
+ 28.41%
+ 15.75
+65.90%
103,411,992
Jul 20
33.34
31 Jul 20
-6.31
-26.40%
+ 9.44
+39.50%
156,900,816
33.34
31 Jul 20
-6.31
-26.40%
+ 9.44
+39.50%
156,900,816
Aug 20
32.76
31 Aug 20
-0.58
-2.43%
+ 8.86
+37.07%
60,392,632
32.76
31 Aug 20
-0.58
-2.43%
+ 8.86
+37.07%
60,392,632
Sep 20
26.79
30 Sep 20
-5.97
-24.98%
+ 2.89
+12.09%
68,554,480
26.79
30 Sep 20
-5.97
-24.98%
+ 2.89
+12.09%
68,554,480
Oct 20
25.79
30 Oct 20
-1.00
-4.18%
+ 1.89
+7.91%
47,127,464
25.79
30 Oct 20
-1.00
-4.18%
+ 1.89
+7.91%
47,127,464
Nov 20
22.33
30 Nov 20
-3.46
-14.48%
-1.57
-6.57%
57,625,080
22.33
30 Nov 20
-3.46
-14.48%
-1.57
-6.57%
57,625,080
Dec 20
25.86
31 Dec 20
+3.53
+ 14.77%
+ 1.96
+8.20%
98,258,168
25.86
31 Dec 20
+3.53
+ 14.77%
+ 1.96
+8.20%
98,258,168
Jan 21
20.37
29 Jan 21
-5.49
-21.23%
-5.49
-21.23%
74,146,048
20.37
29 Jan 21
-5.49
-21.23%
-5.49
-21.23%
74,146,048
Feb 21
23.28
26 Feb 21
+2.91
+ 11.25%
-2.58
-9.98%
91,963,736
23.28
26 Feb 21
+2.91
+ 11.25%
-2.58
-9.98%
91,963,736
Mar 21
23.85
31 Mar 21
+0.57
+ 2.20%
-2.01
-7.77%
113,511,664
23.85
31 Mar 21
+0.57
+ 2.20%
-2.01
-7.77%
113,511,664
Apr 21
30.13
30 Apr 21
+6.28
+ 24.28%
+ 4.27
+16.51%
119,883,208
30.13
30 Apr 21
+6.28
+ 24.28%
+ 4.27
+16.51%
119,883,208
May 21
28.57
31 May 21
-1.56
-6.03%
+ 2.71
+10.48%
110,661,736
28.57
31 May 21
-1.56
-6.03%
+ 2.71
+10.48%
110,661,736
Jun 21
31.58
30 Jun 21
+3.01
+ 11.64%
+ 5.72
+22.12%
102,600,184
31.58
30 Jun 21
+3.01
+ 11.64%
+ 5.72
+22.12%
102,600,184
Jul 21
26.73
30 Jul 21
-4.85
-18.75%
+ 0.87
+3.36%
146,055,280
26.73
30 Jul 21
-4.85
-18.75%
+ 0.87
+3.36%
146,055,280
Aug 21
30.29
31 Aug 21
+3.56
+ 13.77%
+ 4.43
+17.13%
174,921,072
30.29
31 Aug 21
+3.56
+ 13.77%
+ 4.43
+17.13%
174,921,072
Sep 21
40.50
30 Sep 21
+10.21
+ 39.48%
+ 14.64
+56.61%
174,092,704
40.50
30 Sep 21
+10.21
+ 39.48%
+ 14.64
+56.61%
174,092,704
Oct 21
29.45
29 Oct 21
-11.05
-42.73%
+ 3.59
+13.88%
130,783,920
29.45
29 Oct 21
-11.05
-42.73%
+ 3.59
+13.88%
130,783,920
Nov 21
31.04
30 Nov 21
+1.59
+ 6.15%
+ 5.18
+20.03%
116,135,408
31.04
30 Nov 21
+1.59
+ 6.15%
+ 5.18
+20.03%
116,135,408
Dec 21
31.93
31 Dec 21
+0.89
+ 3.44%
+ 6.07
+23.47%
126,123,816
31.93
31 Dec 21
+0.89
+ 3.44%
+ 6.07
+23.47%
126,123,816
Jan 22
28.32
28 Jan 22
-3.61
-11.31%
-3.61
-11.31%
108,793,576
28.32
28 Jan 22
-3.61
-11.31%
-3.61
-11.31%
108,793,576
Feb 22
30.16
28 Feb 22
+1.84
+ 5.76%
-1.77
-5.54%
43,267,224
30.16
28 Feb 22
+1.84
+ 5.76%
-1.77
-5.54%
43,267,224
Mar 22
27.60
31 Mar 22
-2.56
-8.02%
-4.33
-13.56%
69,071,088
27.60
31 Mar 22
-2.56
-8.02%
-4.33
-13.56%
69,071,088
Apr 22
25.30
29 Apr 22
-2.30
-7.20%
-6.63
-20.76%
67,440,864
25.30
29 Apr 22
-2.30
-7.20%
-6.63
-20.76%
67,440,864
May 22
25.85
31 May 22
+0.55
+ 1.72%
-6.08
-19.04%
47,433,256
25.85
31 May 22
+0.55
+ 1.72%
-6.08
-19.04%
47,433,256
Jun 22
30.03
30 Jun 22
+4.18
+ 13.09%
-1.90
-5.95%
69,133,592
30.03
30 Jun 22
+4.18
+ 13.09%
-1.90
-5.95%
69,133,592
Jul 22
38.30
29 Jul 22
+8.27
+ 25.90%
+ 6.37
+19.95%
165,071,136
38.30
29 Jul 22
+8.27
+ 25.90%
+ 6.37
+19.95%
165,071,136
Aug 22
38.02
31 Aug 22
-0.28
-0.88%
+ 6.09
+19.07%
125,592,256
38.02
31 Aug 22
-0.28
-0.88%
+ 6.09
+19.07%
125,592,256
Sep 22
46.28
30 Sep 22
+8.26
+ 25.87%
+ 14.35
+44.94%
135,334,144
46.28
30 Sep 22
+8.26
+ 25.87%
+ 14.35
+44.94%
135,334,144
Oct 22
57.12
31 Oct 22
+10.84
+ 33.95%
+ 25.19
+78.89%
205,735,568
57.12
31 Oct 22
+10.84
+ 33.95%
+ 25.19
+78.89%
205,735,568
Nov 22
49.35
30 Nov 22
-7.77
-24.33%
+ 17.42
+54.56%
180,382,160
49.35
30 Nov 22
-7.77
-24.33%
+ 17.42
+54.56%
180,382,160
Dec 22
54.83
30 Dec 22
+5.48
+ 17.16%
+ 22.90
+71.72%
105,246,576
54.83
30 Dec 22
+5.48
+ 17.16%
+ 22.90
+71.72%
105,246,576
Jan 23
50.75
31 Jan 23
-4.08
-7.44%
-4.08
-7.44%
86,955,208
50.75
31 Jan 23
-4.08
-7.44%
-4.08
-7.44%
86,955,208
Feb 23
49.06
28 Feb 23
-1.69
-3.08%
-5.77
-10.52%
93,938,616
49.06
28 Feb 23
-1.69
-3.08%
-5.77
-10.52%
93,938,616
Mar 23
55.36
31 Mar 23
+6.30
+ 11.49%
+ 0.53
+0.97%
126,914,928
55.36
31 Mar 23
+6.30
+ 11.49%
+ 0.53
+0.97%
126,914,928
Apr 23
54.70
28 Apr 23
-0.66
-1.20%
-0.13
-0.24%
92,312,544
54.70
28 Apr 23
-0.66
-1.20%
-0.13
-0.24%
92,312,544
May 23
58.23
31 May 23
+3.53
+ 6.44%
+ 3.40
+6.20%
90,779,120
58.23
31 May 23
+3.53
+ 6.44%
+ 3.40
+6.20%
90,779,120
Jun 23
54.50
30 Jun 23
-3.73
-6.80%
-0.33
-0.60%
82,073,424
54.50
30 Jun 23
-3.73
-6.80%
-0.33
-0.60%
82,073,424
Jul 23
45.62
31 Jul 23
-8.88
-16.20%
-9.21
-16.80%
95,520,608
45.62
31 Jul 23
-8.88
-16.20%
-9.21
-16.80%
95,520,608
Aug 23
44.96
31 Aug 23
-0.66
-1.20%
-9.87
-18.00%
115,220,232
44.96
31 Aug 23
-0.66
-1.20%
-9.87
-18.00%
115,220,232
Sep 23
48.77
28 Sep 23
+3.81
+ 6.95%
-6.06
-11.05%
85,912,128
48.77
28 Sep 23
+3.81
+ 6.95%
-6.06
-11.05%
85,912,128
Oct 23
48.27
31 Oct 23
-0.50
-0.91%
-6.56
-11.96%
68,094,736
48.27
31 Oct 23
-0.50
-0.91%
-6.56
-11.96%
68,094,736
Nov 23
51.96
30 Nov 23
+3.69
+ 6.73%
-2.87
-5.23%
52,087,972
51.96
30 Nov 23
+3.69
+ 6.73%
-2.87
-5.23%
52,087,972
Dec 23
47.30
29 Dec 23
-4.66
-8.50%
-7.53
-13.73%
43,932,820
47.30
29 Dec 23
-4.66
-8.50%
-7.53
-13.73%
43,932,820
Jan 24
35.86
31 Jan 24
-11.44
-24.19%
-11.44
-24.19%
54,313,392
35.86
31 Jan 24
-11.44
-24.19%
-11.44
-24.19%
54,313,392
Feb 24
39.14
29 Feb 24
+3.28
+ 6.93%
-8.16
-17.25%
62,674,936
39.14
29 Feb 24
+3.28
+ 6.93%
-8.16
-17.25%
62,674,936
Mar 24
38.00
29 Mar 24
-1.14
-2.41%
-9.30
-19.66%
77,388,016
38.00
29 Mar 24
-1.14
-2.41%
-9.30
-19.66%
77,388,016
Apr 24
41.30
30 Apr 24
+3.30
+ 6.98%
-6.00
-12.68%
80,959,488
41.30
30 Apr 24
+3.30
+ 6.98%
-6.00
-12.68%
80,959,488
May 24
39.19
31 May 24
-2.11
-4.46%
-8.11
-17.15%
58,440,916
39.19
31 May 24
-2.11
-4.46%
-8.11
-17.15%
58,440,916
Jun 24
39.58
28 Jun 24
+0.39
+ 0.82%
-7.72
-16.32%
59,093,392
39.58
28 Jun 24
+0.39
+ 0.82%
-7.72
-16.32%
59,093,392
Jul 24
35.75
31 Jul 24
-3.83
-8.10%
-11.55
-24.42%
96,765,336
35.75
31 Jul 24
-3.83
-8.10%
-11.55
-24.42%
96,765,336
Aug 24
30.60
30 Aug 24
-5.15
-10.89%
-16.70
-35.31%
73,985,760
30.60
30 Aug 24
-5.15
-10.89%
-16.70
-35.31%
73,985,760
Sep 24
36.31
30 Sep 24
+5.71
+ 12.07%
-10.99
-23.23%
103,198,576
36.31
30 Sep 24
+5.71
+ 12.07%
-10.99
-23.23%
103,198,576
Oct 24
35.60
31 Oct 24
-0.71
-1.50%
-11.70
-24.74%
149,411,952
35.60
31 Oct 24
-0.71
-1.50%
-11.70
-24.74%
149,411,952
Nov 24
34.30
29 Nov 24
-1.30
-2.75%
-13.00
-27.48%
101,304,848
34.30
29 Nov 24
-1.30
-2.75%
-13.00
-27.48%
101,304,848
Dec 24
29.39
31 Dec 24
-4.91
-10.38%
-17.91
-37.86%
87,203,296
29.39
31 Dec 24
-4.91
-10.38%
-17.91
-37.86%
87,203,296
Jan 25
28.00
27 Jan 25
-1.39
-4.73%
-1.39
-4.73%
102,125,240
28.00
27 Jan 25
-1.39
-4.73%
-1.39
-4.73%
102,125,240
Feb 25
29.24
28 Feb 25
+1.24
+ 4.22%
-0.15
-0.51%
118,612,040
29.24
28 Feb 25
+1.24
+ 4.22%
-0.15
-0.51%
118,612,040
Mar 25
29.11
31 Mar 25
-0.13
-0.44%
-0.28
-0.95%
138,663,888
29.11
31 Mar 25
-0.13
-0.44%
-0.28
-0.95%
138,663,888
Apr 25
30.99
30 Apr 25
+1.88
+ 6.40%
+ 1.60
+5.44%
104,849,992
30.99
30 Apr 25
+1.88
+ 6.40%
+ 1.60
+5.44%
104,849,992
May 25
32.64
30 May 25
+1.65
+ 5.61%
+ 3.25
+11.06%
58,006,364
32.64
30 May 25
+1.65
+ 5.61%
+ 3.25
+11.06%
58,006,364
Jun 25
29.72
30 Jun 25
-2.92
-9.94%
+ 0.33
+1.12%
83,356,248
29.72
30 Jun 25
-2.92
-9.94%
+ 0.33
+1.12%
83,356,248
Jul 25
32.06
31 Jul 25
+2.34
+ 7.96%
+ 2.67
+9.08%
141,993,120
32.06
31 Jul 25
+2.34
+ 7.96%
+ 2.67
+9.08%
141,993,120
Aug 25
33.03
29 Aug 25
+0.97
+ 3.30%
+ 3.64
+12.39%
137,675,536
33.03
29 Aug 25
+0.97
+ 3.30%
+ 3.64
+12.39%
137,675,536
Sep 25
34.38
30 Sep 25
+1.35
+ 4.59%
+ 4.99
+16.98%
131,803,048
34.38
30 Sep 25
+1.35
+ 4.59%
+ 4.99
+16.98%
131,803,048
Oct 25
28.70
31 Oct 25
-5.68
-19.33%
-0.69
-2.35%
93,946,304
28.70
31 Oct 25
-5.68
-19.33%
-0.69
-2.35%
93,946,304
Nov 25
27.64
28 Nov 25
-1.06
-3.61%
-1.75
-5.95%
80,101,128
27.64
28 Nov 25
-1.06
-3.61%
-1.75
-5.95%
80,101,128
Dec 25
26.42
31 Dec 25
-1.22
-4.15%
-2.97
-10.11%
60,833,080
26.42
31 Dec 25
-1.22
-4.15%
-2.97
-10.11%
60,833,080
Jan 26
27.75
30 Jan 26
+1.33
+ 5.03%
+ 1.33
+5.03%
109,448,976
27.75
30 Jan 26
+1.33
+ 5.03%
+ 1.33
+5.03%
109,448,976
Feb 26
27.09
27 Feb 26
-0.66
-2.50%
+ 0.67
+2.54%
37,580,128
27.09
27 Feb 26
-0.66
-2.50%
+ 0.67
+2.54%
37,580,128
Mar 26
25.56
31 Mar 26
-1.53
-5.79%
-0.86
-3.26%
40,587,528
25.56
31 Mar 26
-1.53
-5.79%
-0.86
-3.26%
40,587,528
Apr 26
24.35
30 Apr 26
-1.21
-4.58%
-2.07
-7.83%
47,317,556
24.35
30 Apr 26
-1.21
-4.58%
-2.07
-7.83%
47,317,556
May 26
20.40
29 May 26
-3.95
-14.95%
-6.02
-22.79%
53,803,936
20.40
29 May 26
-3.95
-14.95%
-6.02
-22.79%
53,803,936
Jun 26
18.39
30 Jun 26
-2.01
-7.61%
-8.03
-30.39%
59,244,164
18.39
30 Jun 26
-2.01
-7.61%
-8.03
-30.39%
59,244,164
Jul 26
20.24
31 Jul 26
+1.85
+ 7.00%
-6.18
-23.39%
65,576,084
20.24
31 Jul 26
+1.85
+ 7.00%
-6.18
-23.39%
65,576,084
Aug 26
19.45
26 Aug 26
-0.79
-2.99%
-6.97
-26.38%
70,251,088
19.45
26 Aug 26
-0.79
-2.99%
-6.97
-26.38%
70,251,088
Sep 26
19.42
30 Sep 26
-0.03
-0.11%
-7.00
-26.50%
73,603,312
19.42
30 Sep 26
-0.03
-0.11%
-7.00
-26.50%
73,603,312
Oct 26
19.86
20 Oct 26
+0.44
+ 1.67%
-6.56
-24.83%
79,190,712
19.86
20 Oct 26
+0.44
+ 1.67%
-6.56
-24.83%
79,190,712