FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Guoke Micro Semiconductor Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
64.87 ( 29 Dec 17 )
36.31 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.56 )
Cum % Mvmt ( -44.03% )
Volume : 562,695,168
64.87 ( 29 Dec 17 )
36.31 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.56 )
Cum % Mvmt ( -44.03% )
Volume : 562,695,168
Calendar Year End ( 2019 )
36.31 ( 28 Dec 18 )
40.66 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.35 )
Cum % Mvmt ( + 11.98% )
Volume : 730,931,392
36.31 ( 28 Dec 18 )
40.66 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.35 )
Cum % Mvmt ( + 11.98% )
Volume : 730,931,392
Calendar Year End ( 2020 )
40.66 ( 31 Dec 19 )
43.79 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.13 )
Cum % Mvmt ( + 7.70% )
Volume : 844,760,320
40.66 ( 31 Dec 19 )
43.79 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.13 )
Cum % Mvmt ( + 7.70% )
Volume : 844,760,320
Calendar Year End ( 2021 )
43.79 ( 31 Dec 20 )
185.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 141.71 )
Cum % Mvmt ( + 323.61% )
Volume : 1,068,608,640
43.79 ( 31 Dec 20 )
185.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 141.71 )
Cum % Mvmt ( + 323.61% )
Volume : 1,068,608,640
Calendar Year End ( 2022 )
185.50 ( 31 Dec 21 )
85.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -100.45 )
Cum % Mvmt ( -54.15% )
Volume : 1,318,026,624
185.50 ( 31 Dec 21 )
85.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -100.45 )
Cum % Mvmt ( -54.15% )
Volume : 1,318,026,624
Calendar Year End ( 2023 )
85.05 ( 30 Dec 22 )
58.94 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.11 )
Cum % Mvmt ( -30.70% )
Volume : 1,276,859,648
85.05 ( 30 Dec 22 )
58.94 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.11 )
Cum % Mvmt ( -30.70% )
Volume : 1,276,859,648
Calendar Year End ( 2024 )
58.94 ( 29 Dec 23 )
66.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.81 )
Cum % Mvmt ( + 13.25% )
Volume : 1,965,190,784
58.94 ( 29 Dec 23 )
66.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.81 )
Cum % Mvmt ( + 13.25% )
Volume : 1,965,190,784
Calendar Year End ( 2025 )
66.75 ( 31 Dec 24 )
107.62 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.87 )
Cum % Mvmt ( + 61.23% )
Volume : 1,927,372,544
66.75 ( 31 Dec 24 )
107.62 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.87 )
Cum % Mvmt ( + 61.23% )
Volume : 1,927,372,544
Calendar Year End ( 0 )
107.62 ( 31 Dec 25 )
141.37 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.75 )
Cum % Mvmt ( + 31.36% )
Volume : 582,821,888
107.62 ( 31 Dec 25 )
141.37 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.75 )
Cum % Mvmt ( + 31.36% )
Volume : 582,821,888
Jan 18
50.94
31 Jan 18
-13.93
-21.47%
-13.93
-21.47%
52,400,176
50.94
31 Jan 18
-13.93
-21.47%
-13.93
-21.47%
52,400,176
Feb 18
47.40
28 Feb 18
-3.54
-5.46%
-17.47
-26.93%
35,564,388
47.40
28 Feb 18
-3.54
-5.46%
-17.47
-26.93%
35,564,388
Mar 18
70.97
30 Mar 18
+ 23.57
+ 36.33%
+ 6.10
+ 9.40%
114,060,048
70.97
30 Mar 18
+ 23.57
+ 36.33%
+ 6.10
+ 9.40%
114,060,048
Apr 18
58.82
27 Apr 18
-12.15
-18.73%
-6.05
-9.33%
84,248,392
58.82
27 Apr 18
-12.15
-18.73%
-6.05
-9.33%
84,248,392
May 18
63.88
21 May 18
+ 5.06
+ 7.80%
-0.99
-1.53%
30,647,004
63.88
21 May 18
+ 5.06
+ 7.80%
-0.99
-1.53%
30,647,004
Jun 18
54.11
29 Jun 18
-9.77
-15.06%
-10.76
-16.59%
32,002,740
54.11
29 Jun 18
-9.77
-15.06%
-10.76
-16.59%
32,002,740
Jul 18
51.12
31 Jul 18
-2.99
-4.61%
-13.75
-21.20%
72,603,568
51.12
31 Jul 18
-2.99
-4.61%
-13.75
-21.20%
72,603,568
Aug 18
49.78
31 Aug 18
-1.34
-2.07%
-15.09
-23.26%
50,158,328
49.78
31 Aug 18
-1.34
-2.07%
-15.09
-23.26%
50,158,328
Sep 18
47.00
28 Sep 18
-2.78
-4.29%
-17.87
-27.55%
24,796,592
47.00
28 Sep 18
-2.78
-4.29%
-17.87
-27.55%
24,796,592
Oct 18
40.44
31 Oct 18
-6.56
-10.11%
-24.43
-37.66%
22,275,636
40.44
31 Oct 18
-6.56
-10.11%
-24.43
-37.66%
22,275,636
Nov 18
40.18
30 Nov 18
-0.26
-0.40%
-24.69
-38.06%
31,693,856
40.18
30 Nov 18
-0.26
-0.40%
-24.69
-38.06%
31,693,856
Dec 18
36.31
28 Dec 18
-3.87
-5.97%
-28.56
-44.03%
12,244,431
36.31
28 Dec 18
-3.87
-5.97%
-28.56
-44.03%
12,244,431
Jan 19
37.43
31 Jan 19
+ 1.12
+ 3.08%
+ 1.12
+ 3.08%
15,824,184
37.43
31 Jan 19
+ 1.12
+ 3.08%
+ 1.12
+ 3.08%
15,824,184
Feb 19
47.44
28 Feb 19
+ 10.01
+ 27.57%
+ 11.13
+ 30.65%
21,480,248
47.44
28 Feb 19
+ 10.01
+ 27.57%
+ 11.13
+ 30.65%
21,480,248
Mar 19
48.22
29 Mar 19
+ 0.78
+ 2.15%
+ 11.91
+ 32.80%
55,537,496
48.22
29 Mar 19
+ 0.78
+ 2.15%
+ 11.91
+ 32.80%
55,537,496
Apr 19
45.82
30 Apr 19
-2.40
-6.61%
+ 9.51
+ 26.19%
26,466,420
45.82
30 Apr 19
-2.40
-6.61%
+ 9.51
+ 26.19%
26,466,420
May 19
52.80
31 May 19
+ 6.98
+ 19.22%
+ 16.49
+ 45.41%
36,447,424
52.80
31 May 19
+ 6.98
+ 19.22%
+ 16.49
+ 45.41%
36,447,424
Jun 19
31.31
28 Jun 19
-21.49
-59.18%
-5.00
-13.77%
36,956,952
31.31
28 Jun 19
-21.49
-59.18%
-5.00
-13.77%
36,956,952
Jul 19
30.19
31 Jul 19
-1.12
-3.08%
-6.12
-16.85%
41,524,916
30.19
31 Jul 19
-1.12
-3.08%
-6.12
-16.85%
41,524,916
Aug 19
32.31
30 Aug 19
+ 2.12
+ 5.84%
-4.00
-11.02%
35,347,488
32.31
30 Aug 19
+ 2.12
+ 5.84%
-4.00
-11.02%
35,347,488
Sep 19
37.40
30 Sep 19
+ 5.09
+ 14.02%
+ 1.09
+ 3.00%
208,660,224
37.40
30 Sep 19
+ 5.09
+ 14.02%
+ 1.09
+ 3.00%
208,660,224
Oct 19
40.81
31 Oct 19
+ 3.41
+ 9.39%
+ 4.50
+ 12.39%
57,981,612
40.81
31 Oct 19
+ 3.41
+ 9.39%
+ 4.50
+ 12.39%
57,981,612
Nov 19
36.59
29 Nov 19
-4.22
-11.62%
+ 0.28
+ 0.77%
78,171,568
36.59
29 Nov 19
-4.22
-11.62%
+ 0.28
+ 0.77%
78,171,568
Dec 19
40.66
31 Dec 19
+ 4.07
+ 11.21%
+ 4.35
+ 11.98%
116,532,880
40.66
31 Dec 19
+ 4.07
+ 11.21%
+ 4.35
+ 11.98%
116,532,880
Jan 20
59.00
23 Jan 20
+ 18.34
+ 45.11%
+ 18.34
+ 45.11%
124,657,424
59.00
23 Jan 20
+ 18.34
+ 45.11%
+ 18.34
+ 45.11%
124,657,424
Feb 20
52.88
28 Feb 20
-6.12
-15.05%
+ 12.22
+ 30.05%
136,371,472
52.88
28 Feb 20
-6.12
-15.05%
+ 12.22
+ 30.05%
136,371,472
Mar 20
42.20
31 Mar 20
-10.68
-26.27%
+ 1.54
+ 3.79%
93,322,752
42.20
31 Mar 20
-10.68
-26.27%
+ 1.54
+ 3.79%
93,322,752
Apr 20
45.67
30 Apr 20
+ 3.47
+ 8.53%
+ 5.01
+ 12.32%
80,216,944
45.67
30 Apr 20
+ 3.47
+ 8.53%
+ 5.01
+ 12.32%
80,216,944
May 20
49.38
29 May 20
+ 3.71
+ 9.12%
+ 8.72
+ 21.45%
81,960,760
49.38
29 May 20
+ 3.71
+ 9.12%
+ 8.72
+ 21.45%
81,960,760
Jun 20
51.41
30 Jun 20
+ 2.03
+ 4.99%
+ 10.75
+ 26.44%
47,740,508
51.41
30 Jun 20
+ 2.03
+ 4.99%
+ 10.75
+ 26.44%
47,740,508
Jul 20
56.11
31 Jul 20
+ 4.70
+ 11.56%
+ 15.45
+ 38.00%
92,099,408
56.11
31 Jul 20
+ 4.70
+ 11.56%
+ 15.45
+ 38.00%
92,099,408
Aug 20
52.98
31 Aug 20
-3.13
-7.70%
+ 12.32
+ 30.30%
44,133,320
52.98
31 Aug 20
-3.13
-7.70%
+ 12.32
+ 30.30%
44,133,320
Sep 20
51.45
30 Sep 20
-1.53
-3.76%
+ 10.79
+ 26.54%
60,232,608
51.45
30 Sep 20
-1.53
-3.76%
+ 10.79
+ 26.54%
60,232,608
Oct 20
50.46
30 Oct 20
-0.99
-2.43%
+ 9.80
+ 24.10%
19,195,728
50.46
30 Oct 20
-0.99
-2.43%
+ 9.80
+ 24.10%
19,195,728
Nov 20
51.68
30 Nov 20
+ 1.22
+ 3.00%
+ 11.02
+ 27.10%
35,964,836
51.68
30 Nov 20
+ 1.22
+ 3.00%
+ 11.02
+ 27.10%
35,964,836
Dec 20
43.79
31 Dec 20
-7.89
-19.40%
+ 3.13
+ 7.70%
28,864,572
43.79
31 Dec 20
-7.89
-19.40%
+ 3.13
+ 7.70%
28,864,572
Jan 21
38.48
29 Jan 21
-5.31
-12.13%
-5.31
-12.13%
28,128,112
38.48
29 Jan 21
-5.31
-12.13%
-5.31
-12.13%
28,128,112
Feb 21
42.12
26 Feb 21
+ 3.64
+ 8.31%
-1.67
-3.81%
21,020,090
42.12
26 Feb 21
+ 3.64
+ 8.31%
-1.67
-3.81%
21,020,090
Mar 21
42.95
31 Mar 21
+ 0.83
+ 1.90%
-0.84
-1.92%
27,759,988
42.95
31 Mar 21
+ 0.83
+ 1.90%
-0.84
-1.92%
27,759,988
Apr 21
64.49
30 Apr 21
+ 21.54
+ 49.19%
+ 20.70
+ 47.27%
39,837,084
64.49
30 Apr 21
+ 21.54
+ 49.19%
+ 20.70
+ 47.27%
39,837,084
May 21
79.63
31 May 21
+ 15.14
+ 34.57%
+ 35.84
+ 81.85%
135,846,656
79.63
31 May 21
+ 15.14
+ 34.57%
+ 35.84
+ 81.85%
135,846,656
Jun 21
113.53
30 Jun 21
+ 33.90
+ 77.41%
+ 69.74
+ 159.26%
151,520,672
113.53
30 Jun 21
+ 33.90
+ 77.41%
+ 69.74
+ 159.26%
151,520,672
Jul 21
159.00
30 Jul 21
+ 45.47
+ 103.84%
+ 115.21
+ 263.10%
183,728,192
159.00
30 Jul 21
+ 45.47
+ 103.84%
+ 115.21
+ 263.10%
183,728,192
Aug 21
135.80
31 Aug 21
-23.20
-52.98%
+ 92.01
+ 210.12%
104,879,288
135.80
31 Aug 21
-23.20
-52.98%
+ 92.01
+ 210.12%
104,879,288
Sep 21
121.40
30 Sep 21
-14.40
-32.88%
+ 77.61
+ 177.23%
71,424,440
121.40
30 Sep 21
-14.40
-32.88%
+ 77.61
+ 177.23%
71,424,440
Oct 21
168.32
29 Oct 21
+ 46.92
+ 107.15%
+ 124.53
+ 284.38%
66,187,392
168.32
29 Oct 21
+ 46.92
+ 107.15%
+ 124.53
+ 284.38%
66,187,392
Nov 21
180.88
30 Nov 21
+ 12.56
+ 28.68%
+ 137.09
+ 313.06%
135,952,384
180.88
30 Nov 21
+ 12.56
+ 28.68%
+ 137.09
+ 313.06%
135,952,384
Dec 21
185.50
31 Dec 21
+ 4.62
+ 10.55%
+ 141.71
+ 323.61%
102,324,320
185.50
31 Dec 21
+ 4.62
+ 10.55%
+ 141.71
+ 323.61%
102,324,320
Jan 22
144.28
28 Jan 22
-41.22
-22.22%
-41.22
-22.22%
94,540,192
144.28
28 Jan 22
-41.22
-22.22%
-41.22
-22.22%
94,540,192
Feb 22
104.80
28 Feb 22
-39.48
-21.28%
-80.70
-43.50%
90,088,608
104.80
28 Feb 22
-39.48
-21.28%
-80.70
-43.50%
90,088,608
Mar 22
87.15
31 Mar 22
-17.65
-9.51%
-98.35
-53.02%
96,041,184
87.15
31 Mar 22
-17.65
-9.51%
-98.35
-53.02%
96,041,184
Apr 22
62.82
29 Apr 22
-24.33
-13.12%
-122.68
-66.13%
66,519,972
62.82
29 Apr 22
-24.33
-13.12%
-122.68
-66.13%
66,519,972
May 22
71.36
31 May 22
+ 8.54
+ 4.60%
-114.14
-61.53%
100,561,168
71.36
31 May 22
+ 8.54
+ 4.60%
-114.14
-61.53%
100,561,168
Jun 22
81.76
30 Jun 22
+ 10.40
+ 5.61%
-103.74
-55.92%
108,018,384
81.76
30 Jun 22
+ 10.40
+ 5.61%
-103.74
-55.92%
108,018,384
Jul 22
67.04
29 Jul 22
-14.72
-7.94%
-118.46
-63.86%
102,139,912
67.04
29 Jul 22
-14.72
-7.94%
-118.46
-63.86%
102,139,912
Aug 22
71.70
31 Aug 22
+ 4.66
+ 2.51%
-113.80
-61.35%
91,528,176
71.70
31 Aug 22
+ 4.66
+ 2.51%
-113.80
-61.35%
91,528,176
Sep 22
66.06
30 Sep 22
-5.64
-3.04%
-119.44
-64.39%
138,473,536
66.06
30 Sep 22
-5.64
-3.04%
-119.44
-64.39%
138,473,536
Oct 22
75.50
31 Oct 22
+ 9.44
+ 5.09%
-110.00
-59.30%
78,182,352
75.50
31 Oct 22
+ 9.44
+ 5.09%
-110.00
-59.30%
78,182,352
Nov 22
85.00
30 Nov 22
+ 9.50
+ 5.12%
-100.50
-54.18%
184,143,504
85.00
30 Nov 22
+ 9.50
+ 5.12%
-100.50
-54.18%
184,143,504
Dec 22
85.05
30 Dec 22
+ 0.05
+ 0.03%
-100.45
-54.15%
167,789,568
85.05
30 Dec 22
+ 0.05
+ 0.03%
-100.45
-54.15%
167,789,568
Jan 23
89.87
31 Jan 23
+ 4.82
+ 5.67%
+ 4.82
+ 5.67%
76,151,168
89.87
31 Jan 23
+ 4.82
+ 5.67%
+ 4.82
+ 5.67%
76,151,168
Feb 23
84.05
28 Feb 23
-5.82
-6.84%
-1.00
-1.18%
80,698,032
84.05
28 Feb 23
-5.82
-6.84%
-1.00
-1.18%
80,698,032
Mar 23
86.86
31 Mar 23
+ 2.81
+ 3.30%
+ 1.81
+ 2.13%
98,648,648
86.86
31 Mar 23
+ 2.81
+ 3.30%
+ 1.81
+ 2.13%
98,648,648
Apr 23
101.80
28 Apr 23
+ 14.94
+ 17.57%
+ 16.75
+ 19.69%
230,989,312
101.80
28 Apr 23
+ 14.94
+ 17.57%
+ 16.75
+ 19.69%
230,989,312
May 23
96.46
31 May 23
-5.34
-6.28%
+ 11.41
+ 13.42%
133,610,568
96.46
31 May 23
-5.34
-6.28%
+ 11.41
+ 13.42%
133,610,568
Jun 23
83.35
30 Jun 23
-13.11
-15.41%
-1.70
-2.00%
155,229,056
83.35
30 Jun 23
-13.11
-15.41%
-1.70
-2.00%
155,229,056
Jul 23
77.62
31 Jul 23
-5.73
-6.74%
-7.43
-8.74%
94,343,080
77.62
31 Jul 23
-5.73
-6.74%
-7.43
-8.74%
94,343,080
Aug 23
70.26
31 Aug 23
-7.36
-8.65%
-14.79
-17.39%
70,764,176
70.26
31 Aug 23
-7.36
-8.65%
-14.79
-17.39%
70,764,176
Sep 23
72.40
28 Sep 23
+ 2.14
+ 2.52%
-12.65
-14.87%
118,558,440
72.40
28 Sep 23
+ 2.14
+ 2.52%
-12.65
-14.87%
118,558,440
Oct 23
66.56
31 Oct 23
-5.84
-6.87%
-18.49
-21.74%
88,135,344
66.56
31 Oct 23
-5.84
-6.87%
-18.49
-21.74%
88,135,344
Nov 23
61.40
30 Nov 23
-5.16
-6.07%
-23.65
-27.81%
73,727,088
61.40
30 Nov 23
-5.16
-6.07%
-23.65
-27.81%
73,727,088
Dec 23
58.94
29 Dec 23
-2.46
-2.89%
-26.11
-30.70%
56,004,724
58.94
29 Dec 23
-2.46
-2.89%
-26.11
-30.70%
56,004,724
Jan 24
45.10
31 Jan 24
-13.84
-23.48%
-13.84
-23.48%
180,560,432
45.10
31 Jan 24
-13.84
-23.48%
-13.84
-23.48%
180,560,432
Feb 24
56.23
29 Feb 24
+ 11.13
+ 18.88%
-2.71
-4.60%
139,927,024
56.23
29 Feb 24
+ 11.13
+ 18.88%
-2.71
-4.60%
139,927,024
Mar 24
50.21
29 Mar 24
-6.02
-10.21%
-8.73
-14.81%
140,071,264
50.21
29 Mar 24
-6.02
-10.21%
-8.73
-14.81%
140,071,264
Apr 24
51.27
30 Apr 24
+ 1.06
+ 1.80%
-7.67
-13.01%
75,116,536
51.27
30 Apr 24
+ 1.06
+ 1.80%
-7.67
-13.01%
75,116,536
May 24
62.45
31 May 24
+ 11.18
+ 18.97%
+ 3.51
+ 5.96%
120,131,464
62.45
31 May 24
+ 11.18
+ 18.97%
+ 3.51
+ 5.96%
120,131,464
Jun 24
52.84
28 Jun 24
-9.61
-16.30%
-6.10
-10.35%
273,075,712
52.84
28 Jun 24
-9.61
-16.30%
-6.10
-10.35%
273,075,712
Jul 24
55.35
31 Jul 24
+ 2.51
+ 4.26%
-3.59
-6.09%
191,035,312
55.35
31 Jul 24
+ 2.51
+ 4.26%
-3.59
-6.09%
191,035,312
Aug 24
46.71
30 Aug 24
-8.64
-14.66%
-12.23
-20.75%
98,227,792
46.71
30 Aug 24
-8.64
-14.66%
-12.23
-20.75%
98,227,792
Sep 24
62.64
30 Sep 24
+ 15.93
+ 27.03%
+ 3.70
+ 6.28%
84,042,208
62.64
30 Sep 24
+ 15.93
+ 27.03%
+ 3.70
+ 6.28%
84,042,208
Oct 24
71.23
31 Oct 24
+ 8.59
+ 14.57%
+ 12.29
+ 20.85%
292,616,544
71.23
31 Oct 24
+ 8.59
+ 14.57%
+ 12.29
+ 20.85%
292,616,544
Nov 24
66.99
29 Nov 24
-4.24
-7.19%
+ 8.05
+ 13.66%
168,737,232
66.99
29 Nov 24
-4.24
-7.19%
+ 8.05
+ 13.66%
168,737,232
Dec 24
66.75
31 Dec 24
-0.24
-0.41%
+ 7.81
+ 13.25%
201,649,264
66.75
31 Dec 24
-0.24
-0.41%
+ 7.81
+ 13.25%
201,649,264
Jan 25
63.45
27 Jan 25
-3.30
-4.94%
-3.30
-4.94%
117,816,528
63.45
27 Jan 25
-3.30
-4.94%
-3.30
-4.94%
117,816,528
Feb 25
77.50
28 Feb 25
+ 14.05
+ 21.05%
+ 10.75
+ 16.10%
242,376,368
77.50
28 Feb 25
+ 14.05
+ 21.05%
+ 10.75
+ 16.10%
242,376,368
Mar 25
68.87
31 Mar 25
-8.63
-12.93%
+ 2.12
+ 3.18%
130,028,512
68.87
31 Mar 25
-8.63
-12.93%
+ 2.12
+ 3.18%
130,028,512
Apr 25
68.93
30 Apr 25
+ 0.06
+ 0.09%
+ 2.18
+ 3.27%
114,985,944
68.93
30 Apr 25
+ 0.06
+ 0.09%
+ 2.18
+ 3.27%
114,985,944
May 25
81.06
21 May 25
+ 12.13
+ 18.17%
+ 14.31
+ 21.44%
69,416,136
81.06
21 May 25
+ 12.13
+ 18.17%
+ 14.31
+ 21.44%
69,416,136
Jun 25
84.92
30 Jun 25
+ 3.86
+ 5.78%
+ 18.17
+ 27.22%
168,593,568
84.92
30 Jun 25
+ 3.86
+ 5.78%
+ 18.17
+ 27.22%
168,593,568
Jul 25
83.84
31 Jul 25
-1.08
-1.62%
+ 17.09
+ 25.60%
137,417,664
83.84
31 Jul 25
-1.08
-1.62%
+ 17.09
+ 25.60%
137,417,664
Aug 25
97.70
29 Aug 25
+ 13.86
+ 20.76%
+ 30.95
+ 46.37%
234,192,512
97.70
29 Aug 25
+ 13.86
+ 20.76%
+ 30.95
+ 46.37%
234,192,512
Sep 25
96.60
30 Sep 25
-1.10
-1.65%
+ 29.85
+ 44.72%
185,728,544
96.60
30 Sep 25
-1.10
-1.65%
+ 29.85
+ 44.72%
185,728,544
Oct 25
89.35
31 Oct 25
-7.25
-10.86%
+ 22.60
+ 33.86%
110,696,336
89.35
31 Oct 25
-7.25
-10.86%
+ 22.60
+ 33.86%
110,696,336
Nov 25
89.62
28 Nov 25
+ 0.27
+ 0.40%
+ 22.87
+ 34.26%
206,013,568
89.62
28 Nov 25
+ 0.27
+ 0.40%
+ 22.87
+ 34.26%
206,013,568
Dec 25
107.62
31 Dec 25
+ 18.00
+ 26.97%
+ 40.87
+ 61.23%
210,106,848
107.62
31 Dec 25
+ 18.00
+ 26.97%
+ 40.87
+ 61.23%
210,106,848
Jan 26
142.10
30 Jan 26
+ 34.48
+ 32.04%
+ 34.48
+ 32.04%
372,658,592
142.10
30 Jan 26
+ 34.48
+ 32.04%
+ 34.48
+ 32.04%
372,658,592
Feb 26
161.20
27 Feb 26
+ 19.10
+ 17.75%
+ 53.58
+ 49.79%
115,634,520
161.20
27 Feb 26
+ 19.10
+ 17.75%
+ 53.58
+ 49.79%
115,634,520
Mar 26
154.19
31 Mar 26
-7.01
-6.51%
+ 46.57
+ 43.27%
127,008,272
154.19
31 Mar 26
-7.01
-6.51%
+ 46.57
+ 43.27%
127,008,272
Apr 26
178.31
30 Apr 26
+ 24.12
+ 22.41%
+ 70.69
+ 65.68%
147,382,944
178.31
30 Apr 26
+ 24.12
+ 22.41%
+ 70.69
+ 65.68%
147,382,944
May 26
328.97
29 May 26
+ 150.66
+ 139.99%
+ 221.35
+ 205.68%
161,519,296
328.97
29 May 26
+ 150.66
+ 139.99%
+ 221.35
+ 205.68%
161,519,296
Jun 26
295.00
30 Jun 26
-33.97
-31.56%
+ 187.38
+ 174.11%
171,895,920
295.00
30 Jun 26
-33.97
-31.56%
+ 187.38
+ 174.11%
171,895,920
Jul 26
129.50
31 Jul 26
-165.50
-153.78%
+ 21.88
+ 20.33%
189,492,208
129.50
31 Jul 26
-165.50
-153.78%
+ 21.88
+ 20.33%
189,492,208
Aug 26
161.29
26 Aug 26
+ 31.79
+ 29.54%
+ 53.67
+ 49.87%
197,075,520
161.29
26 Aug 26
+ 31.79
+ 29.54%
+ 53.67
+ 49.87%
197,075,520
Sep 26
180.65
30 Sep 26
+ 19.36
+ 17.99%
+ 73.03
+ 67.86%
203,617,680
180.65
30 Sep 26
+ 19.36
+ 17.99%
+ 73.03
+ 67.86%
203,617,680
Oct 26
141.37
20 Oct 26
-39.28
-36.50%
+ 33.75
+ 31.36%
210,163,360
141.37
20 Oct 26
-39.28
-36.50%
+ 33.75
+ 31.36%
210,163,360
Guoke Micro Semiconductor Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
64.87 ( 29 Dec 17 )
36.31 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.56 )
Cum % Mvmt ( -44.03% )
562,695,168
64.87 ( 29 Dec 17 )
36.31 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.56 )
Cum % Mvmt ( -44.03% )
562,695,168
Calendar Year End ( 2019 )
36.31 ( 28 Dec 18 )
40.66 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.35 )
Cum % Mvmt ( + 11.98% )
730,931,392
36.31 ( 28 Dec 18 )
40.66 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.35 )
Cum % Mvmt ( + 11.98% )
730,931,392
Calendar Year End ( 2020 )
40.66 ( 31 Dec 19 )
43.79 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.13 )
Cum % Mvmt ( + 7.70% )
844,760,320
40.66 ( 31 Dec 19 )
43.79 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.13 )
Cum % Mvmt ( + 7.70% )
844,760,320
Calendar Year End ( 2021 )
43.79 ( 31 Dec 20 )
185.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 141.71 )
Cum % Mvmt ( + 323.61% )
1,068,608,640
43.79 ( 31 Dec 20 )
185.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 141.71 )
Cum % Mvmt ( + 323.61% )
1,068,608,640
Calendar Year End ( 2022 )
185.50 ( 31 Dec 21 )
85.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -100.45 )
Cum % Mvmt ( -54.15% )
1,318,026,624
185.50 ( 31 Dec 21 )
85.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -100.45 )
Cum % Mvmt ( -54.15% )
1,318,026,624
Calendar Year End ( 2023 )
85.05 ( 30 Dec 22 )
58.94 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.11 )
Cum % Mvmt ( -30.70% )
1,276,859,648
85.05 ( 30 Dec 22 )
58.94 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.11 )
Cum % Mvmt ( -30.70% )
1,276,859,648
Calendar Year End ( 2024 )
58.94 ( 29 Dec 23 )
66.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.81 )
Cum % Mvmt ( + 13.25% )
1,965,190,784
58.94 ( 29 Dec 23 )
66.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.81 )
Cum % Mvmt ( + 13.25% )
1,965,190,784
Calendar Year End ( 2025 )
66.75 ( 31 Dec 24 )
107.62 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.87 )
Cum % Mvmt ( + 61.23% )
1,927,372,544
66.75 ( 31 Dec 24 )
107.62 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.87 )
Cum % Mvmt ( + 61.23% )
1,927,372,544
Calendar Year End ( 0 )
107.62 ( 31 Dec 25 )
141.37 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.75 )
Cum % Mvmt ( + 31.36% )
582,821,888
107.62 ( 31 Dec 25 )
141.37 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.75 )
Cum % Mvmt ( + 31.36% )
582,821,888
Jan 18
50.94
31 Jan 18
-13.93
-21.47%
-13.93
-21.47%
52,400,176
50.94
31 Jan 18
-13.93
-21.47%
-13.93
-21.47%
52,400,176
Feb 18
47.40
28 Feb 18
-3.54
-5.46%
-17.47
-26.93%
35,564,388
47.40
28 Feb 18
-3.54
-5.46%
-17.47
-26.93%
35,564,388
Mar 18
70.97
30 Mar 18
+23.57
+ 36.33%
+ 6.10
+9.40%
114,060,048
70.97
30 Mar 18
+23.57
+ 36.33%
+ 6.10
+9.40%
114,060,048
Apr 18
58.82
27 Apr 18
-12.15
-18.73%
-6.05
-9.33%
84,248,392
58.82
27 Apr 18
-12.15
-18.73%
-6.05
-9.33%
84,248,392
May 18
63.88
21 May 18
+5.06
+ 7.80%
-0.99
-1.53%
30,647,004
63.88
21 May 18
+5.06
+ 7.80%
-0.99
-1.53%
30,647,004
Jun 18
54.11
29 Jun 18
-9.77
-15.06%
-10.76
-16.59%
32,002,740
54.11
29 Jun 18
-9.77
-15.06%
-10.76
-16.59%
32,002,740
Jul 18
51.12
31 Jul 18
-2.99
-4.61%
-13.75
-21.20%
72,603,568
51.12
31 Jul 18
-2.99
-4.61%
-13.75
-21.20%
72,603,568
Aug 18
49.78
31 Aug 18
-1.34
-2.07%
-15.09
-23.26%
50,158,328
49.78
31 Aug 18
-1.34
-2.07%
-15.09
-23.26%
50,158,328
Sep 18
47.00
28 Sep 18
-2.78
-4.29%
-17.87
-27.55%
24,796,592
47.00
28 Sep 18
-2.78
-4.29%
-17.87
-27.55%
24,796,592
Oct 18
40.44
31 Oct 18
-6.56
-10.11%
-24.43
-37.66%
22,275,636
40.44
31 Oct 18
-6.56
-10.11%
-24.43
-37.66%
22,275,636
Nov 18
40.18
30 Nov 18
-0.26
-0.40%
-24.69
-38.06%
31,693,856
40.18
30 Nov 18
-0.26
-0.40%
-24.69
-38.06%
31,693,856
Dec 18
36.31
28 Dec 18
-3.87
-5.97%
-28.56
-44.03%
12,244,431
36.31
28 Dec 18
-3.87
-5.97%
-28.56
-44.03%
12,244,431
Jan 19
37.43
31 Jan 19
+1.12
+ 3.08%
+ 1.12
+3.08%
15,824,184
37.43
31 Jan 19
+1.12
+ 3.08%
+ 1.12
+3.08%
15,824,184
Feb 19
47.44
28 Feb 19
+10.01
+ 27.57%
+ 11.13
+30.65%
21,480,248
47.44
28 Feb 19
+10.01
+ 27.57%
+ 11.13
+30.65%
21,480,248
Mar 19
48.22
29 Mar 19
+0.78
+ 2.15%
+ 11.91
+32.80%
55,537,496
48.22
29 Mar 19
+0.78
+ 2.15%
+ 11.91
+32.80%
55,537,496
Apr 19
45.82
30 Apr 19
-2.40
-6.61%
+ 9.51
+26.19%
26,466,420
45.82
30 Apr 19
-2.40
-6.61%
+ 9.51
+26.19%
26,466,420
May 19
52.80
31 May 19
+6.98
+ 19.22%
+ 16.49
+45.41%
36,447,424
52.80
31 May 19
+6.98
+ 19.22%
+ 16.49
+45.41%
36,447,424
Jun 19
31.31
28 Jun 19
-21.49
-59.18%
-5.00
-13.77%
36,956,952
31.31
28 Jun 19
-21.49
-59.18%
-5.00
-13.77%
36,956,952
Jul 19
30.19
31 Jul 19
-1.12
-3.08%
-6.12
-16.85%
41,524,916
30.19
31 Jul 19
-1.12
-3.08%
-6.12
-16.85%
41,524,916
Aug 19
32.31
30 Aug 19
+2.12
+ 5.84%
-4.00
-11.02%
35,347,488
32.31
30 Aug 19
+2.12
+ 5.84%
-4.00
-11.02%
35,347,488
Sep 19
37.40
30 Sep 19
+5.09
+ 14.02%
+ 1.09
+3.00%
208,660,224
37.40
30 Sep 19
+5.09
+ 14.02%
+ 1.09
+3.00%
208,660,224
Oct 19
40.81
31 Oct 19
+3.41
+ 9.39%
+ 4.50
+12.39%
57,981,612
40.81
31 Oct 19
+3.41
+ 9.39%
+ 4.50
+12.39%
57,981,612
Nov 19
36.59
29 Nov 19
-4.22
-11.62%
+ 0.28
+0.77%
78,171,568
36.59
29 Nov 19
-4.22
-11.62%
+ 0.28
+0.77%
78,171,568
Dec 19
40.66
31 Dec 19
+4.07
+ 11.21%
+ 4.35
+11.98%
116,532,880
40.66
31 Dec 19
+4.07
+ 11.21%
+ 4.35
+11.98%
116,532,880
Jan 20
59.00
23 Jan 20
+18.34
+ 45.11%
+ 18.34
+45.11%
124,657,424
59.00
23 Jan 20
+18.34
+ 45.11%
+ 18.34
+45.11%
124,657,424
Feb 20
52.88
28 Feb 20
-6.12
-15.05%
+ 12.22
+30.05%
136,371,472
52.88
28 Feb 20
-6.12
-15.05%
+ 12.22
+30.05%
136,371,472
Mar 20
42.20
31 Mar 20
-10.68
-26.27%
+ 1.54
+3.79%
93,322,752
42.20
31 Mar 20
-10.68
-26.27%
+ 1.54
+3.79%
93,322,752
Apr 20
45.67
30 Apr 20
+3.47
+ 8.53%
+ 5.01
+12.32%
80,216,944
45.67
30 Apr 20
+3.47
+ 8.53%
+ 5.01
+12.32%
80,216,944
May 20
49.38
29 May 20
+3.71
+ 9.12%
+ 8.72
+21.45%
81,960,760
49.38
29 May 20
+3.71
+ 9.12%
+ 8.72
+21.45%
81,960,760
Jun 20
51.41
30 Jun 20
+2.03
+ 4.99%
+ 10.75
+26.44%
47,740,508
51.41
30 Jun 20
+2.03
+ 4.99%
+ 10.75
+26.44%
47,740,508
Jul 20
56.11
31 Jul 20
+4.70
+ 11.56%
+ 15.45
+38.00%
92,099,408
56.11
31 Jul 20
+4.70
+ 11.56%
+ 15.45
+38.00%
92,099,408
Aug 20
52.98
31 Aug 20
-3.13
-7.70%
+ 12.32
+30.30%
44,133,320
52.98
31 Aug 20
-3.13
-7.70%
+ 12.32
+30.30%
44,133,320
Sep 20
51.45
30 Sep 20
-1.53
-3.76%
+ 10.79
+26.54%
60,232,608
51.45
30 Sep 20
-1.53
-3.76%
+ 10.79
+26.54%
60,232,608
Oct 20
50.46
30 Oct 20
-0.99
-2.43%
+ 9.80
+24.10%
19,195,728
50.46
30 Oct 20
-0.99
-2.43%
+ 9.80
+24.10%
19,195,728
Nov 20
51.68
30 Nov 20
+1.22
+ 3.00%
+ 11.02
+27.10%
35,964,836
51.68
30 Nov 20
+1.22
+ 3.00%
+ 11.02
+27.10%
35,964,836
Dec 20
43.79
31 Dec 20
-7.89
-19.40%
+ 3.13
+7.70%
28,864,572
43.79
31 Dec 20
-7.89
-19.40%
+ 3.13
+7.70%
28,864,572
Jan 21
38.48
29 Jan 21
-5.31
-12.13%
-5.31
-12.13%
28,128,112
38.48
29 Jan 21
-5.31
-12.13%
-5.31
-12.13%
28,128,112
Feb 21
42.12
26 Feb 21
+3.64
+ 8.31%
-1.67
-3.81%
21,020,090
42.12
26 Feb 21
+3.64
+ 8.31%
-1.67
-3.81%
21,020,090
Mar 21
42.95
31 Mar 21
+0.83
+ 1.90%
-0.84
-1.92%
27,759,988
42.95
31 Mar 21
+0.83
+ 1.90%
-0.84
-1.92%
27,759,988
Apr 21
64.49
30 Apr 21
+21.54
+ 49.19%
+ 20.70
+47.27%
39,837,084
64.49
30 Apr 21
+21.54
+ 49.19%
+ 20.70
+47.27%
39,837,084
May 21
79.63
31 May 21
+15.14
+ 34.57%
+ 35.84
+81.85%
135,846,656
79.63
31 May 21
+15.14
+ 34.57%
+ 35.84
+81.85%
135,846,656
Jun 21
113.53
30 Jun 21
+33.90
+ 77.41%
+ 69.74
+159.26%
151,520,672
113.53
30 Jun 21
+33.90
+ 77.41%
+ 69.74
+159.26%
151,520,672
Jul 21
159.00
30 Jul 21
+45.47
+ 103.84%
+ 115.21
+263.10%
183,728,192
159.00
30 Jul 21
+45.47
+ 103.84%
+ 115.21
+263.10%
183,728,192
Aug 21
135.80
31 Aug 21
-23.20
-52.98%
+ 92.01
+210.12%
104,879,288
135.80
31 Aug 21
-23.20
-52.98%
+ 92.01
+210.12%
104,879,288
Sep 21
121.40
30 Sep 21
-14.40
-32.88%
+ 77.61
+177.23%
71,424,440
121.40
30 Sep 21
-14.40
-32.88%
+ 77.61
+177.23%
71,424,440
Oct 21
168.32
29 Oct 21
+46.92
+ 107.15%
+ 124.53
+284.38%
66,187,392
168.32
29 Oct 21
+46.92
+ 107.15%
+ 124.53
+284.38%
66,187,392
Nov 21
180.88
30 Nov 21
+12.56
+ 28.68%
+ 137.09
+313.06%
135,952,384
180.88
30 Nov 21
+12.56
+ 28.68%
+ 137.09
+313.06%
135,952,384
Dec 21
185.50
31 Dec 21
+4.62
+ 10.55%
+ 141.71
+323.61%
102,324,320
185.50
31 Dec 21
+4.62
+ 10.55%
+ 141.71
+323.61%
102,324,320
Jan 22
144.28
28 Jan 22
-41.22
-22.22%
-41.22
-22.22%
94,540,192
144.28
28 Jan 22
-41.22
-22.22%
-41.22
-22.22%
94,540,192
Feb 22
104.80
28 Feb 22
-39.48
-21.28%
-80.70
-43.50%
90,088,608
104.80
28 Feb 22
-39.48
-21.28%
-80.70
-43.50%
90,088,608
Mar 22
87.15
31 Mar 22
-17.65
-9.51%
-98.35
-53.02%
96,041,184
87.15
31 Mar 22
-17.65
-9.51%
-98.35
-53.02%
96,041,184
Apr 22
62.82
29 Apr 22
-24.33
-13.12%
-122.68
-66.13%
66,519,972
62.82
29 Apr 22
-24.33
-13.12%
-122.68
-66.13%
66,519,972
May 22
71.36
31 May 22
+8.54
+ 4.60%
-114.14
-61.53%
100,561,168
71.36
31 May 22
+8.54
+ 4.60%
-114.14
-61.53%
100,561,168
Jun 22
81.76
30 Jun 22
+10.40
+ 5.61%
-103.74
-55.92%
108,018,384
81.76
30 Jun 22
+10.40
+ 5.61%
-103.74
-55.92%
108,018,384
Jul 22
67.04
29 Jul 22
-14.72
-7.94%
-118.46
-63.86%
102,139,912
67.04
29 Jul 22
-14.72
-7.94%
-118.46
-63.86%
102,139,912
Aug 22
71.70
31 Aug 22
+4.66
+ 2.51%
-113.80
-61.35%
91,528,176
71.70
31 Aug 22
+4.66
+ 2.51%
-113.80
-61.35%
91,528,176
Sep 22
66.06
30 Sep 22
-5.64
-3.04%
-119.44
-64.39%
138,473,536
66.06
30 Sep 22
-5.64
-3.04%
-119.44
-64.39%
138,473,536
Oct 22
75.50
31 Oct 22
+9.44
+ 5.09%
-110.00
-59.30%
78,182,352
75.50
31 Oct 22
+9.44
+ 5.09%
-110.00
-59.30%
78,182,352
Nov 22
85.00
30 Nov 22
+9.50
+ 5.12%
-100.50
-54.18%
184,143,504
85.00
30 Nov 22
+9.50
+ 5.12%
-100.50
-54.18%
184,143,504
Dec 22
85.05
30 Dec 22
+0.05
+ 0.03%
-100.45
-54.15%
167,789,568
85.05
30 Dec 22
+0.05
+ 0.03%
-100.45
-54.15%
167,789,568
Jan 23
89.87
31 Jan 23
+4.82
+ 5.67%
+ 4.82
+5.67%
76,151,168
89.87
31 Jan 23
+4.82
+ 5.67%
+ 4.82
+5.67%
76,151,168
Feb 23
84.05
28 Feb 23
-5.82
-6.84%
-1.00
-1.18%
80,698,032
84.05
28 Feb 23
-5.82
-6.84%
-1.00
-1.18%
80,698,032
Mar 23
86.86
31 Mar 23
+2.81
+ 3.30%
+ 1.81
+2.13%
98,648,648
86.86
31 Mar 23
+2.81
+ 3.30%
+ 1.81
+2.13%
98,648,648
Apr 23
101.80
28 Apr 23
+14.94
+ 17.57%
+ 16.75
+19.69%
230,989,312
101.80
28 Apr 23
+14.94
+ 17.57%
+ 16.75
+19.69%
230,989,312
May 23
96.46
31 May 23
-5.34
-6.28%
+ 11.41
+13.42%
133,610,568
96.46
31 May 23
-5.34
-6.28%
+ 11.41
+13.42%
133,610,568
Jun 23
83.35
30 Jun 23
-13.11
-15.41%
-1.70
-2.00%
155,229,056
83.35
30 Jun 23
-13.11
-15.41%
-1.70
-2.00%
155,229,056
Jul 23
77.62
31 Jul 23
-5.73
-6.74%
-7.43
-8.74%
94,343,080
77.62
31 Jul 23
-5.73
-6.74%
-7.43
-8.74%
94,343,080
Aug 23
70.26
31 Aug 23
-7.36
-8.65%
-14.79
-17.39%
70,764,176
70.26
31 Aug 23
-7.36
-8.65%
-14.79
-17.39%
70,764,176
Sep 23
72.40
28 Sep 23
+2.14
+ 2.52%
-12.65
-14.87%
118,558,440
72.40
28 Sep 23
+2.14
+ 2.52%
-12.65
-14.87%
118,558,440
Oct 23
66.56
31 Oct 23
-5.84
-6.87%
-18.49
-21.74%
88,135,344
66.56
31 Oct 23
-5.84
-6.87%
-18.49
-21.74%
88,135,344
Nov 23
61.40
30 Nov 23
-5.16
-6.07%
-23.65
-27.81%
73,727,088
61.40
30 Nov 23
-5.16
-6.07%
-23.65
-27.81%
73,727,088
Dec 23
58.94
29 Dec 23
-2.46
-2.89%
-26.11
-30.70%
56,004,724
58.94
29 Dec 23
-2.46
-2.89%
-26.11
-30.70%
56,004,724
Jan 24
45.10
31 Jan 24
-13.84
-23.48%
-13.84
-23.48%
180,560,432
45.10
31 Jan 24
-13.84
-23.48%
-13.84
-23.48%
180,560,432
Feb 24
56.23
29 Feb 24
+11.13
+ 18.88%
-2.71
-4.60%
139,927,024
56.23
29 Feb 24
+11.13
+ 18.88%
-2.71
-4.60%
139,927,024
Mar 24
50.21
29 Mar 24
-6.02
-10.21%
-8.73
-14.81%
140,071,264
50.21
29 Mar 24
-6.02
-10.21%
-8.73
-14.81%
140,071,264
Apr 24
51.27
30 Apr 24
+1.06
+ 1.80%
-7.67
-13.01%
75,116,536
51.27
30 Apr 24
+1.06
+ 1.80%
-7.67
-13.01%
75,116,536
May 24
62.45
31 May 24
+11.18
+ 18.97%
+ 3.51
+5.96%
120,131,464
62.45
31 May 24
+11.18
+ 18.97%
+ 3.51
+5.96%
120,131,464
Jun 24
52.84
28 Jun 24
-9.61
-16.30%
-6.10
-10.35%
273,075,712
52.84
28 Jun 24
-9.61
-16.30%
-6.10
-10.35%
273,075,712
Jul 24
55.35
31 Jul 24
+2.51
+ 4.26%
-3.59
-6.09%
191,035,312
55.35
31 Jul 24
+2.51
+ 4.26%
-3.59
-6.09%
191,035,312
Aug 24
46.71
30 Aug 24
-8.64
-14.66%
-12.23
-20.75%
98,227,792
46.71
30 Aug 24
-8.64
-14.66%
-12.23
-20.75%
98,227,792
Sep 24
62.64
30 Sep 24
+15.93
+ 27.03%
+ 3.70
+6.28%
84,042,208
62.64
30 Sep 24
+15.93
+ 27.03%
+ 3.70
+6.28%
84,042,208
Oct 24
71.23
31 Oct 24
+8.59
+ 14.57%
+ 12.29
+20.85%
292,616,544
71.23
31 Oct 24
+8.59
+ 14.57%
+ 12.29
+20.85%
292,616,544
Nov 24
66.99
29 Nov 24
-4.24
-7.19%
+ 8.05
+13.66%
168,737,232
66.99
29 Nov 24
-4.24
-7.19%
+ 8.05
+13.66%
168,737,232
Dec 24
66.75
31 Dec 24
-0.24
-0.41%
+ 7.81
+13.25%
201,649,264
66.75
31 Dec 24
-0.24
-0.41%
+ 7.81
+13.25%
201,649,264
Jan 25
63.45
27 Jan 25
-3.30
-4.94%
-3.30
-4.94%
117,816,528
63.45
27 Jan 25
-3.30
-4.94%
-3.30
-4.94%
117,816,528
Feb 25
77.50
28 Feb 25
+14.05
+ 21.05%
+ 10.75
+16.10%
242,376,368
77.50
28 Feb 25
+14.05
+ 21.05%
+ 10.75
+16.10%
242,376,368
Mar 25
68.87
31 Mar 25
-8.63
-12.93%
+ 2.12
+3.18%
130,028,512
68.87
31 Mar 25
-8.63
-12.93%
+ 2.12
+3.18%
130,028,512
Apr 25
68.93
30 Apr 25
+0.06
+ 0.09%
+ 2.18
+3.27%
114,985,944
68.93
30 Apr 25
+0.06
+ 0.09%
+ 2.18
+3.27%
114,985,944
May 25
81.06
21 May 25
+12.13
+ 18.17%
+ 14.31
+21.44%
69,416,136
81.06
21 May 25
+12.13
+ 18.17%
+ 14.31
+21.44%
69,416,136
Jun 25
84.92
30 Jun 25
+3.86
+ 5.78%
+ 18.17
+27.22%
168,593,568
84.92
30 Jun 25
+3.86
+ 5.78%
+ 18.17
+27.22%
168,593,568
Jul 25
83.84
31 Jul 25
-1.08
-1.62%
+ 17.09
+25.60%
137,417,664
83.84
31 Jul 25
-1.08
-1.62%
+ 17.09
+25.60%
137,417,664
Aug 25
97.70
29 Aug 25
+13.86
+ 20.76%
+ 30.95
+46.37%
234,192,512
97.70
29 Aug 25
+13.86
+ 20.76%
+ 30.95
+46.37%
234,192,512
Sep 25
96.60
30 Sep 25
-1.10
-1.65%
+ 29.85
+44.72%
185,728,544
96.60
30 Sep 25
-1.10
-1.65%
+ 29.85
+44.72%
185,728,544
Oct 25
89.35
31 Oct 25
-7.25
-10.86%
+ 22.60
+33.86%
110,696,336
89.35
31 Oct 25
-7.25
-10.86%
+ 22.60
+33.86%
110,696,336
Nov 25
89.62
28 Nov 25
+0.27
+ 0.40%
+ 22.87
+34.26%
206,013,568
89.62
28 Nov 25
+0.27
+ 0.40%
+ 22.87
+34.26%
206,013,568
Dec 25
107.62
31 Dec 25
+18.00
+ 26.97%
+ 40.87
+61.23%
210,106,848
107.62
31 Dec 25
+18.00
+ 26.97%
+ 40.87
+61.23%
210,106,848
Jan 26
142.10
30 Jan 26
+34.48
+ 32.04%
+ 34.48
+32.04%
372,658,592
142.10
30 Jan 26
+34.48
+ 32.04%
+ 34.48
+32.04%
372,658,592
Feb 26
161.20
27 Feb 26
+19.10
+ 17.75%
+ 53.58
+49.79%
115,634,520
161.20
27 Feb 26
+19.10
+ 17.75%
+ 53.58
+49.79%
115,634,520
Mar 26
154.19
31 Mar 26
-7.01
-6.51%
+ 46.57
+43.27%
127,008,272
154.19
31 Mar 26
-7.01
-6.51%
+ 46.57
+43.27%
127,008,272
Apr 26
178.31
30 Apr 26
+24.12
+ 22.41%
+ 70.69
+65.68%
147,382,944
178.31
30 Apr 26
+24.12
+ 22.41%
+ 70.69
+65.68%
147,382,944
May 26
328.97
29 May 26
+150.66
+ 139.99%
+ 221.35
+205.68%
161,519,296
328.97
29 May 26
+150.66
+ 139.99%
+ 221.35
+205.68%
161,519,296
Jun 26
295.00
30 Jun 26
-33.97
-31.56%
+ 187.38
+174.11%
171,895,920
295.00
30 Jun 26
-33.97
-31.56%
+ 187.38
+174.11%
171,895,920
Jul 26
129.50
31 Jul 26
-165.50
-153.78%
+ 21.88
+20.33%
189,492,208
129.50
31 Jul 26
-165.50
-153.78%
+ 21.88
+20.33%
189,492,208
Aug 26
161.29
26 Aug 26
+31.79
+ 29.54%
+ 53.67
+49.87%
197,075,520
161.29
26 Aug 26
+31.79
+ 29.54%
+ 53.67
+49.87%
197,075,520
Sep 26
180.65
30 Sep 26
+19.36
+ 17.99%
+ 73.03
+67.86%
203,617,680
180.65
30 Sep 26
+19.36
+ 17.99%
+ 73.03
+67.86%
203,617,680
Oct 26
141.37
20 Oct 26
-39.28
-36.50%
+ 33.75
+31.36%
210,163,360
141.37
20 Oct 26
-39.28
-36.50%
+ 33.75
+31.36%
210,163,360