FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Contemporary Amperex Technology Co Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
73.80 ( 28 Dec 18 )
106.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.60 )
Cum % Mvmt ( + 44.17% )
Volume : 2,513,004,544
73.80 ( 28 Dec 18 )
106.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.60 )
Cum % Mvmt ( + 44.17% )
Volume : 2,513,004,544
Calendar Year End ( 2020 )
106.40 ( 31 Dec 19 )
351.11 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 244.71 )
Cum % Mvmt ( + 229.99% )
Volume : 4,957,306,368
106.40 ( 31 Dec 19 )
351.11 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 244.71 )
Cum % Mvmt ( + 229.99% )
Volume : 4,957,306,368
Calendar Year End ( 2021 )
351.11 ( 31 Dec 20 )
588.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 236.89 )
Cum % Mvmt ( + 67.47% )
Volume : 3,638,106,624
351.11 ( 31 Dec 20 )
588.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 236.89 )
Cum % Mvmt ( + 67.47% )
Volume : 3,638,106,624
Calendar Year End ( 2022 )
588.00 ( 31 Dec 21 )
393.42 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -194.58 )
Cum % Mvmt ( -33.09% )
Volume : 3,728,376,576
588.00 ( 31 Dec 21 )
393.42 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -194.58 )
Cum % Mvmt ( -33.09% )
Volume : 3,728,376,576
Calendar Year End ( 2023 )
393.42 ( 30 Dec 22 )
163.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -230.16 )
Cum % Mvmt ( -58.50% )
Volume : 4,379,137,536
393.42 ( 30 Dec 22 )
163.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -230.16 )
Cum % Mvmt ( -58.50% )
Volume : 4,379,137,536
Calendar Year End ( 2024 )
163.26 ( 29 Dec 23 )
266.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 102.74 )
Cum % Mvmt ( + 62.93% )
Volume : 6,180,521,984
163.26 ( 29 Dec 23 )
266.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 102.74 )
Cum % Mvmt ( + 62.93% )
Volume : 6,180,521,984
Calendar Year End ( 2025 )
266.00 ( 31 Dec 24 )
367.26 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 101.26 )
Cum % Mvmt ( + 38.07% )
Volume : 6,417,972,736
266.00 ( 31 Dec 24 )
367.26 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 101.26 )
Cum % Mvmt ( + 38.07% )
Volume : 6,417,972,736
Calendar Year End ( 0 )
367.26 ( 31 Dec 25 )
259.08 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -108.18 )
Cum % Mvmt ( -29.46% )
Volume : 1,404,945,280
367.26 ( 31 Dec 25 )
259.08 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -108.18 )
Cum % Mvmt ( -29.46% )
Volume : 1,404,945,280
Jan 19
76.12
31 Jan 19
+ 2.32
+ 3.14%
+ 2.32
+ 3.14%
131,056,696
76.12
31 Jan 19
+ 2.32
+ 3.14%
+ 2.32
+ 3.14%
131,056,696
Feb 19
87.70
28 Feb 19
+ 11.58
+ 15.69%
+ 13.90
+ 18.83%
135,202,640
87.70
28 Feb 19
+ 11.58
+ 15.69%
+ 13.90
+ 18.83%
135,202,640
Mar 19
85.00
29 Mar 19
-2.70
-3.66%
+ 11.20
+ 15.18%
197,227,312
85.00
29 Mar 19
-2.70
-3.66%
+ 11.20
+ 15.18%
197,227,312
Apr 19
79.76
30 Apr 19
-5.24
-7.10%
+ 5.96
+ 8.08%
167,962,400
79.76
30 Apr 19
-5.24
-7.10%
+ 5.96
+ 8.08%
167,962,400
May 19
69.44
31 May 19
-10.32
-13.98%
-4.36
-5.91%
83,103,640
69.44
31 May 19
-10.32
-13.98%
-4.36
-5.91%
83,103,640
Jun 19
68.88
28 Jun 19
-0.56
-0.76%
-4.92
-6.67%
204,992,432
68.88
28 Jun 19
-0.56
-0.76%
-4.92
-6.67%
204,992,432
Jul 19
76.00
31 Jul 19
+ 7.12
+ 9.65%
+ 2.20
+ 2.98%
238,056,304
76.00
31 Jul 19
+ 7.12
+ 9.65%
+ 2.20
+ 2.98%
238,056,304
Aug 19
72.27
30 Aug 19
-3.73
-5.05%
-1.53
-2.07%
170,771,152
72.27
30 Aug 19
-3.73
-5.05%
-1.53
-2.07%
170,771,152
Sep 19
71.50
30 Sep 19
-0.77
-1.04%
-2.30
-3.12%
266,807,648
71.50
30 Sep 19
-0.77
-1.04%
-2.30
-3.12%
266,807,648
Oct 19
68.71
31 Oct 19
-2.79
-3.78%
-5.09
-6.90%
153,612,624
68.71
31 Oct 19
-2.79
-3.78%
-5.09
-6.90%
153,612,624
Nov 19
87.41
29 Nov 19
+ 18.70
+ 25.34%
+ 13.61
+ 18.44%
369,073,088
87.41
29 Nov 19
+ 18.70
+ 25.34%
+ 13.61
+ 18.44%
369,073,088
Dec 19
106.40
31 Dec 19
+ 18.99
+ 25.73%
+ 32.60
+ 44.17%
395,138,688
106.40
31 Dec 19
+ 18.99
+ 25.73%
+ 32.60
+ 44.17%
395,138,688
Jan 20
130.57
23 Jan 20
+ 24.17
+ 22.72%
+ 24.17
+ 22.72%
331,378,240
130.57
23 Jan 20
+ 24.17
+ 22.72%
+ 24.17
+ 22.72%
331,378,240
Feb 20
135.67
28 Feb 20
+ 5.10
+ 4.79%
+ 29.27
+ 27.51%
820,635,776
135.67
28 Feb 20
+ 5.10
+ 4.79%
+ 29.27
+ 27.51%
820,635,776
Mar 20
120.39
31 Mar 20
-15.28
-14.36%
+ 13.99
+ 13.15%
630,345,152
120.39
31 Mar 20
-15.28
-14.36%
+ 13.99
+ 13.15%
630,345,152
Apr 20
144.38
30 Apr 20
+ 23.99
+ 22.55%
+ 37.98
+ 35.70%
419,481,728
144.38
30 Apr 20
+ 23.99
+ 22.55%
+ 37.98
+ 35.70%
419,481,728
May 20
145.53
29 May 20
+ 1.15
+ 1.08%
+ 39.13
+ 36.78%
317,048,352
145.53
29 May 20
+ 1.15
+ 1.08%
+ 39.13
+ 36.78%
317,048,352
Jun 20
174.36
30 Jun 20
+ 28.83
+ 27.10%
+ 67.96
+ 63.87%
325,161,088
174.36
30 Jun 20
+ 28.83
+ 27.10%
+ 67.96
+ 63.87%
325,161,088
Jul 20
212.17
31 Jul 20
+ 37.81
+ 35.54%
+ 105.77
+ 99.41%
584,326,400
212.17
31 Jul 20
+ 37.81
+ 35.54%
+ 105.77
+ 99.41%
584,326,400
Aug 20
206.35
31 Aug 20
-5.82
-5.47%
+ 99.95
+ 93.94%
358,726,688
206.35
31 Aug 20
-5.82
-5.47%
+ 99.95
+ 93.94%
358,726,688
Sep 20
209.20
30 Sep 20
+ 2.85
+ 2.68%
+ 102.80
+ 96.62%
346,514,688
209.20
30 Sep 20
+ 2.85
+ 2.68%
+ 102.80
+ 96.62%
346,514,688
Oct 20
247.17
30 Oct 20
+ 37.97
+ 35.69%
+ 140.77
+ 132.30%
243,802,048
247.17
30 Oct 20
+ 37.97
+ 35.69%
+ 140.77
+ 132.30%
243,802,048
Nov 20
242.80
30 Nov 20
-4.37
-4.11%
+ 136.40
+ 128.20%
275,071,648
242.80
30 Nov 20
-4.37
-4.11%
+ 136.40
+ 128.20%
275,071,648
Dec 20
351.11
31 Dec 20
+ 108.31
+ 101.80%
+ 244.71
+ 229.99%
304,814,560
351.11
31 Dec 20
+ 108.31
+ 101.80%
+ 244.71
+ 229.99%
304,814,560
Jan 21
354.11
29 Jan 21
+ 3.00
+ 0.85%
+ 3.00
+ 0.85%
394,366,912
354.11
29 Jan 21
+ 3.00
+ 0.85%
+ 3.00
+ 0.85%
394,366,912
Feb 21
322.23
26 Feb 21
-31.88
-9.08%
-28.88
-8.23%
311,288,896
322.23
26 Feb 21
-31.88
-9.08%
-28.88
-8.23%
311,288,896
Mar 21
322.17
31 Mar 21
-0.06
-0.02%
-28.94
-8.24%
425,698,240
322.17
31 Mar 21
-0.06
-0.02%
-28.94
-8.24%
425,698,240
Apr 21
388.17
30 Apr 21
+ 66.00
+ 18.80%
+ 37.06
+ 10.56%
310,191,040
388.17
30 Apr 21
+ 66.00
+ 18.80%
+ 37.06
+ 10.56%
310,191,040
May 21
434.10
31 May 21
+ 45.93
+ 13.08%
+ 82.99
+ 23.64%
267,578,176
434.10
31 May 21
+ 45.93
+ 13.08%
+ 82.99
+ 23.64%
267,578,176
Jun 21
534.80
30 Jun 21
+ 100.70
+ 28.68%
+ 183.69
+ 52.32%
291,575,936
534.80
30 Jun 21
+ 100.70
+ 28.68%
+ 183.69
+ 52.32%
291,575,936
Jul 21
550.40
30 Jul 21
+ 15.60
+ 4.44%
+ 199.29
+ 56.76%
341,108,864
550.40
30 Jul 21
+ 15.60
+ 4.44%
+ 199.29
+ 56.76%
341,108,864
Aug 21
494.87
31 Aug 21
-55.53
-15.82%
+ 143.76
+ 40.94%
346,859,392
494.87
31 Aug 21
-55.53
-15.82%
+ 143.76
+ 40.94%
346,859,392
Sep 21
525.73
30 Sep 21
+ 30.86
+ 8.79%
+ 174.62
+ 49.73%
230,270,944
525.73
30 Sep 21
+ 30.86
+ 8.79%
+ 174.62
+ 49.73%
230,270,944
Oct 21
639.22
29 Oct 21
+ 113.49
+ 32.32%
+ 288.11
+ 82.06%
215,753,168
639.22
29 Oct 21
+ 113.49
+ 32.32%
+ 288.11
+ 82.06%
215,753,168
Nov 21
680.00
30 Nov 21
+ 40.78
+ 11.61%
+ 328.89
+ 93.67%
226,745,696
680.00
30 Nov 21
+ 40.78
+ 11.61%
+ 328.89
+ 93.67%
226,745,696
Dec 21
588.00
31 Dec 21
-92.00
-26.20%
+ 236.89
+ 67.47%
276,669,472
588.00
31 Dec 21
-92.00
-26.20%
+ 236.89
+ 67.47%
276,669,472
Jan 22
592.60
28 Jan 22
+ 4.60
+ 0.78%
+ 4.60
+ 0.78%
254,348,368
592.60
28 Jan 22
+ 4.60
+ 0.78%
+ 4.60
+ 0.78%
254,348,368
Feb 22
533.36
28 Feb 22
-59.24
-10.07%
-54.64
-9.29%
257,295,168
533.36
28 Feb 22
-59.24
-10.07%
-54.64
-9.29%
257,295,168
Mar 22
512.30
31 Mar 22
-21.06
-3.58%
-75.70
-12.87%
371,884,960
512.30
31 Mar 22
-21.06
-3.58%
-75.70
-12.87%
371,884,960
Apr 22
409.35
29 Apr 22
-102.95
-17.51%
-178.65
-30.38%
345,674,656
409.35
29 Apr 22
-102.95
-17.51%
-178.65
-30.38%
345,674,656
May 22
408.00
31 May 22
-1.35
-0.23%
-180.00
-30.61%
358,850,336
408.00
31 May 22
-1.35
-0.23%
-180.00
-30.61%
358,850,336
Jun 22
534.00
30 Jun 22
+ 126.00
+ 21.43%
-54.00
-9.18%
434,551,264
534.00
30 Jun 22
+ 126.00
+ 21.43%
-54.00
-9.18%
434,551,264
Jul 22
508.60
29 Jul 22
-25.40
-4.32%
-79.40
-13.50%
292,263,584
508.60
29 Jul 22
-25.40
-4.32%
-79.40
-13.50%
292,263,584
Aug 22
483.00
31 Aug 22
-25.60
-4.35%
-105.00
-17.86%
319,868,992
483.00
31 Aug 22
-25.60
-4.35%
-105.00
-17.86%
319,868,992
Sep 22
400.89
30 Sep 22
-82.11
-13.96%
-187.11
-31.82%
318,399,744
400.89
30 Sep 22
-82.11
-13.96%
-187.11
-31.82%
318,399,744
Oct 22
372.88
31 Oct 22
-28.01
-4.76%
-215.12
-36.59%
228,337,008
372.88
31 Oct 22
-28.01
-4.76%
-215.12
-36.59%
228,337,008
Nov 22
385.00
30 Nov 22
+ 12.12
+ 2.06%
-203.00
-34.52%
298,325,216
385.00
30 Nov 22
+ 12.12
+ 2.06%
-203.00
-34.52%
298,325,216
Dec 22
393.42
30 Dec 22
+ 8.42
+ 1.43%
-194.58
-33.09%
248,577,216
393.42
30 Dec 22
+ 8.42
+ 1.43%
-194.58
-33.09%
248,577,216
Jan 23
465.20
31 Jan 23
+ 71.78
+ 18.25%
+ 71.78
+ 18.25%
237,010,320
465.20
31 Jan 23
+ 71.78
+ 18.25%
+ 71.78
+ 18.25%
237,010,320
Feb 23
403.90
28 Feb 23
-61.30
-15.58%
+ 10.48
+ 2.66%
224,714,624
403.90
28 Feb 23
-61.30
-15.58%
+ 10.48
+ 2.66%
224,714,624
Mar 23
406.05
31 Mar 23
+ 2.15
+ 0.55%
+ 12.63
+ 3.21%
317,809,184
406.05
31 Mar 23
+ 2.15
+ 0.55%
+ 12.63
+ 3.21%
317,809,184
Apr 23
230.85
28 Apr 23
-175.20
-44.53%
-162.57
-41.32%
343,327,200
230.85
28 Apr 23
-175.20
-44.53%
-162.57
-41.32%
343,327,200
May 23
221.17
31 May 23
-9.68
-2.46%
-172.25
-43.78%
410,010,944
221.17
31 May 23
-9.68
-2.46%
-172.25
-43.78%
410,010,944
Jun 23
228.79
30 Jun 23
+ 7.62
+ 1.94%
-164.63
-41.85%
444,205,216
228.79
30 Jun 23
+ 7.62
+ 1.94%
-164.63
-41.85%
444,205,216
Jul 23
237.75
31 Jul 23
+ 8.96
+ 2.28%
-155.67
-39.57%
301,137,120
237.75
31 Jul 23
+ 8.96
+ 2.28%
-155.67
-39.57%
301,137,120
Aug 23
236.55
31 Aug 23
-1.20
-0.31%
-156.87
-39.87%
380,898,592
236.55
31 Aug 23
-1.20
-0.31%
-156.87
-39.87%
380,898,592
Sep 23
203.03
28 Sep 23
-33.52
-8.52%
-190.39
-48.39%
350,324,384
203.03
28 Sep 23
-33.52
-8.52%
-190.39
-48.39%
350,324,384
Oct 23
185.60
31 Oct 23
-17.43
-4.43%
-207.82
-52.82%
443,624,448
185.60
31 Oct 23
-17.43
-4.43%
-207.82
-52.82%
443,624,448
Nov 23
167.00
30 Nov 23
-18.60
-4.73%
-226.42
-57.55%
404,582,080
167.00
30 Nov 23
-18.60
-4.73%
-226.42
-57.55%
404,582,080
Dec 23
163.26
29 Dec 23
-3.74
-0.95%
-230.16
-58.50%
521,493,344
163.26
29 Dec 23
-3.74
-0.95%
-230.16
-58.50%
521,493,344
Jan 24
151.59
31 Jan 24
-11.67
-7.15%
-11.67
-7.15%
606,911,232
151.59
31 Jan 24
-11.67
-7.15%
-11.67
-7.15%
606,911,232
Feb 24
163.51
29 Feb 24
+ 11.92
+ 7.30%
+ 0.25
+ 0.15%
478,470,848
163.51
29 Feb 24
+ 11.92
+ 7.30%
+ 0.25
+ 0.15%
478,470,848
Mar 24
190.16
29 Mar 24
+ 26.65
+ 16.32%
+ 26.90
+ 16.48%
620,816,960
190.16
29 Mar 24
+ 26.65
+ 16.32%
+ 26.90
+ 16.48%
620,816,960
Apr 24
202.60
30 Apr 24
+ 12.44
+ 7.62%
+ 39.34
+ 24.10%
425,841,344
202.60
30 Apr 24
+ 12.44
+ 7.62%
+ 39.34
+ 24.10%
425,841,344
May 24
197.76
31 May 24
-4.84
-2.96%
+ 34.50
+ 21.13%
336,874,272
197.76
31 May 24
-4.84
-2.96%
+ 34.50
+ 21.13%
336,874,272
Jun 24
180.03
28 Jun 24
-17.73
-10.86%
+ 16.77
+ 10.27%
392,366,752
180.03
28 Jun 24
-17.73
-10.86%
+ 16.77
+ 10.27%
392,366,752
Jul 24
186.31
31 Jul 24
+ 6.28
+ 3.85%
+ 23.05
+ 14.12%
407,879,008
186.31
31 Jul 24
+ 6.28
+ 3.85%
+ 23.05
+ 14.12%
407,879,008
Aug 24
184.34
30 Aug 24
-1.97
-1.21%
+ 21.08
+ 12.91%
337,342,304
184.34
30 Aug 24
-1.97
-1.21%
+ 21.08
+ 12.91%
337,342,304
Sep 24
251.89
30 Sep 24
+ 67.55
+ 41.38%
+ 88.63
+ 54.29%
488,620,640
251.89
30 Sep 24
+ 67.55
+ 41.38%
+ 88.63
+ 54.29%
488,620,640
Oct 24
245.98
31 Oct 24
-5.91
-3.62%
+ 82.72
+ 50.67%
867,183,424
245.98
31 Oct 24
-5.91
-3.62%
+ 82.72
+ 50.67%
867,183,424
Nov 24
261.24
29 Nov 24
+ 15.26
+ 9.35%
+ 97.98
+ 60.01%
740,935,360
261.24
29 Nov 24
+ 15.26
+ 9.35%
+ 97.98
+ 60.01%
740,935,360
Dec 24
266.00
31 Dec 24
+ 4.76
+ 2.92%
+ 102.74
+ 62.93%
477,279,840
266.00
31 Dec 24
+ 4.76
+ 2.92%
+ 102.74
+ 62.93%
477,279,840
Jan 25
257.00
27 Jan 25
-9.00
-3.38%
-9.00
-3.38%
368,129,344
257.00
27 Jan 25
-9.00
-3.38%
-9.00
-3.38%
368,129,344
Feb 25
264.30
28 Feb 25
+ 7.30
+ 2.74%
-1.70
-0.64%
471,403,328
264.30
28 Feb 25
+ 7.30
+ 2.74%
-1.70
-0.64%
471,403,328
Mar 25
252.94
31 Mar 25
-11.36
-4.27%
-13.06
-4.91%
465,684,160
252.94
31 Mar 25
-11.36
-4.27%
-13.06
-4.91%
465,684,160
Apr 25
231.50
30 Apr 25
-21.44
-8.06%
-34.50
-12.97%
529,664,864
231.50
30 Apr 25
-21.44
-8.06%
-34.50
-12.97%
529,664,864
May 25
250.00
30 May 25
+ 18.50
+ 6.95%
-16.00
-6.02%
479,925,856
250.00
30 May 25
+ 18.50
+ 6.95%
-16.00
-6.02%
479,925,856
Jun 25
252.22
30 Jun 25
+ 2.22
+ 0.83%
-13.78
-5.18%
344,243,808
252.22
30 Jun 25
+ 2.22
+ 0.83%
-13.78
-5.18%
344,243,808
Jul 25
264.62
31 Jul 25
+ 12.40
+ 4.66%
-1.38
-0.52%
529,616,192
264.62
31 Jul 25
+ 12.40
+ 4.66%
-1.38
-0.52%
529,616,192
Aug 25
306.18
29 Aug 25
+ 41.56
+ 15.62%
+ 40.18
+ 15.11%
586,607,552
306.18
29 Aug 25
+ 41.56
+ 15.62%
+ 40.18
+ 15.11%
586,607,552
Sep 25
402.00
30 Sep 25
+ 95.82
+ 36.02%
+ 136.00
+ 51.13%
984,838,272
402.00
30 Sep 25
+ 95.82
+ 36.02%
+ 136.00
+ 51.13%
984,838,272
Oct 25
388.77
31 Oct 25
-13.23
-4.97%
+ 122.77
+ 46.15%
610,878,784
388.77
31 Oct 25
-13.23
-4.97%
+ 122.77
+ 46.15%
610,878,784
Nov 25
373.20
28 Nov 25
-15.57
-5.85%
+ 107.20
+ 40.30%
553,142,592
373.20
28 Nov 25
-15.57
-5.85%
+ 107.20
+ 40.30%
553,142,592
Dec 25
367.26
31 Dec 25
-5.94
-2.23%
+ 101.26
+ 38.07%
493,837,952
367.26
31 Dec 25
-5.94
-2.23%
+ 101.26
+ 38.07%
493,837,952
Jan 26
350.00
30 Jan 26
-17.26
-4.70%
-17.26
-4.70%
716,496,768
350.00
30 Jan 26
-17.26
-4.70%
-17.26
-4.70%
716,496,768
Feb 26
342.01
27 Feb 26
-7.99
-2.18%
-25.25
-6.88%
408,174,016
342.01
27 Feb 26
-7.99
-2.18%
-25.25
-6.88%
408,174,016
Mar 26
401.70
31 Mar 26
+ 59.69
+ 16.25%
+ 34.44
+ 9.38%
433,099,648
401.70
31 Mar 26
+ 59.69
+ 16.25%
+ 34.44
+ 9.38%
433,099,648
Apr 26
436.00
30 Apr 26
+ 34.30
+ 9.34%
+ 68.74
+ 18.72%
462,911,744
436.00
30 Apr 26
+ 34.30
+ 9.34%
+ 68.74
+ 18.72%
462,911,744
May 26
424.00
29 May 26
-12.00
-3.27%
+ 56.74
+ 15.45%
512,723,648
424.00
29 May 26
-12.00
-3.27%
+ 56.74
+ 15.45%
512,723,648
Jun 26
393.01
30 Jun 26
-30.99
-8.44%
+ 25.75
+ 7.01%
539,761,984
393.01
30 Jun 26
-30.99
-8.44%
+ 25.75
+ 7.01%
539,761,984
Jul 26
395.30
31 Jul 26
+ 2.29
+ 0.62%
+ 28.04
+ 7.63%
579,176,960
395.30
31 Jul 26
+ 2.29
+ 0.62%
+ 28.04
+ 7.63%
579,176,960
Aug 26
379.00
26 Aug 26
-16.30
-4.44%
+ 11.74
+ 3.20%
599,893,184
379.00
26 Aug 26
-16.30
-4.44%
+ 11.74
+ 3.20%
599,893,184
Sep 26
291.11
30 Sep 26
-87.89
-23.93%
-76.15
-20.73%
629,592,640
291.11
30 Sep 26
-87.89
-23.93%
-76.15
-20.73%
629,592,640
Oct 26
259.08
20 Oct 26
-32.03
-8.72%
-108.18
-29.46%
688,448,576
259.08
20 Oct 26
-32.03
-8.72%
-108.18
-29.46%
688,448,576
Contemporary Amperex Technology Co Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
73.80 ( 28 Dec 18 )
106.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.60 )
Cum % Mvmt ( + 44.17% )
2,513,004,544
73.80 ( 28 Dec 18 )
106.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.60 )
Cum % Mvmt ( + 44.17% )
2,513,004,544
Calendar Year End ( 2020 )
106.40 ( 31 Dec 19 )
351.11 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 244.71 )
Cum % Mvmt ( + 229.99% )
4,957,306,368
106.40 ( 31 Dec 19 )
351.11 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 244.71 )
Cum % Mvmt ( + 229.99% )
4,957,306,368
Calendar Year End ( 2021 )
351.11 ( 31 Dec 20 )
588.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 236.89 )
Cum % Mvmt ( + 67.47% )
3,638,106,624
351.11 ( 31 Dec 20 )
588.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 236.89 )
Cum % Mvmt ( + 67.47% )
3,638,106,624
Calendar Year End ( 2022 )
588.00 ( 31 Dec 21 )
393.42 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -194.58 )
Cum % Mvmt ( -33.09% )
3,728,376,576
588.00 ( 31 Dec 21 )
393.42 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -194.58 )
Cum % Mvmt ( -33.09% )
3,728,376,576
Calendar Year End ( 2023 )
393.42 ( 30 Dec 22 )
163.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -230.16 )
Cum % Mvmt ( -58.50% )
4,379,137,536
393.42 ( 30 Dec 22 )
163.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -230.16 )
Cum % Mvmt ( -58.50% )
4,379,137,536
Calendar Year End ( 2024 )
163.26 ( 29 Dec 23 )
266.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 102.74 )
Cum % Mvmt ( + 62.93% )
6,180,521,984
163.26 ( 29 Dec 23 )
266.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 102.74 )
Cum % Mvmt ( + 62.93% )
6,180,521,984
Calendar Year End ( 2025 )
266.00 ( 31 Dec 24 )
367.26 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 101.26 )
Cum % Mvmt ( + 38.07% )
6,417,972,736
266.00 ( 31 Dec 24 )
367.26 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 101.26 )
Cum % Mvmt ( + 38.07% )
6,417,972,736
Calendar Year End ( 0 )
367.26 ( 31 Dec 25 )
259.08 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -108.18 )
Cum % Mvmt ( -29.46% )
1,404,945,280
367.26 ( 31 Dec 25 )
259.08 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -108.18 )
Cum % Mvmt ( -29.46% )
1,404,945,280
Jan 19
76.12
31 Jan 19
+2.32
+ 3.14%
+ 2.32
+3.14%
131,056,696
76.12
31 Jan 19
+2.32
+ 3.14%
+ 2.32
+3.14%
131,056,696
Feb 19
87.70
28 Feb 19
+11.58
+ 15.69%
+ 13.90
+18.83%
135,202,640
87.70
28 Feb 19
+11.58
+ 15.69%
+ 13.90
+18.83%
135,202,640
Mar 19
85.00
29 Mar 19
-2.70
-3.66%
+ 11.20
+15.18%
197,227,312
85.00
29 Mar 19
-2.70
-3.66%
+ 11.20
+15.18%
197,227,312
Apr 19
79.76
30 Apr 19
-5.24
-7.10%
+ 5.96
+8.08%
167,962,400
79.76
30 Apr 19
-5.24
-7.10%
+ 5.96
+8.08%
167,962,400
May 19
69.44
31 May 19
-10.32
-13.98%
-4.36
-5.91%
83,103,640
69.44
31 May 19
-10.32
-13.98%
-4.36
-5.91%
83,103,640
Jun 19
68.88
28 Jun 19
-0.56
-0.76%
-4.92
-6.67%
204,992,432
68.88
28 Jun 19
-0.56
-0.76%
-4.92
-6.67%
204,992,432
Jul 19
76.00
31 Jul 19
+7.12
+ 9.65%
+ 2.20
+2.98%
238,056,304
76.00
31 Jul 19
+7.12
+ 9.65%
+ 2.20
+2.98%
238,056,304
Aug 19
72.27
30 Aug 19
-3.73
-5.05%
-1.53
-2.07%
170,771,152
72.27
30 Aug 19
-3.73
-5.05%
-1.53
-2.07%
170,771,152
Sep 19
71.50
30 Sep 19
-0.77
-1.04%
-2.30
-3.12%
266,807,648
71.50
30 Sep 19
-0.77
-1.04%
-2.30
-3.12%
266,807,648
Oct 19
68.71
31 Oct 19
-2.79
-3.78%
-5.09
-6.90%
153,612,624
68.71
31 Oct 19
-2.79
-3.78%
-5.09
-6.90%
153,612,624
Nov 19
87.41
29 Nov 19
+18.70
+ 25.34%
+ 13.61
+18.44%
369,073,088
87.41
29 Nov 19
+18.70
+ 25.34%
+ 13.61
+18.44%
369,073,088
Dec 19
106.40
31 Dec 19
+18.99
+ 25.73%
+ 32.60
+44.17%
395,138,688
106.40
31 Dec 19
+18.99
+ 25.73%
+ 32.60
+44.17%
395,138,688
Jan 20
130.57
23 Jan 20
+24.17
+ 22.72%
+ 24.17
+22.72%
331,378,240
130.57
23 Jan 20
+24.17
+ 22.72%
+ 24.17
+22.72%
331,378,240
Feb 20
135.67
28 Feb 20
+5.10
+ 4.79%
+ 29.27
+27.51%
820,635,776
135.67
28 Feb 20
+5.10
+ 4.79%
+ 29.27
+27.51%
820,635,776
Mar 20
120.39
31 Mar 20
-15.28
-14.36%
+ 13.99
+13.15%
630,345,152
120.39
31 Mar 20
-15.28
-14.36%
+ 13.99
+13.15%
630,345,152
Apr 20
144.38
30 Apr 20
+23.99
+ 22.55%
+ 37.98
+35.70%
419,481,728
144.38
30 Apr 20
+23.99
+ 22.55%
+ 37.98
+35.70%
419,481,728
May 20
145.53
29 May 20
+1.15
+ 1.08%
+ 39.13
+36.78%
317,048,352
145.53
29 May 20
+1.15
+ 1.08%
+ 39.13
+36.78%
317,048,352
Jun 20
174.36
30 Jun 20
+28.83
+ 27.10%
+ 67.96
+63.87%
325,161,088
174.36
30 Jun 20
+28.83
+ 27.10%
+ 67.96
+63.87%
325,161,088
Jul 20
212.17
31 Jul 20
+37.81
+ 35.54%
+ 105.77
+99.41%
584,326,400
212.17
31 Jul 20
+37.81
+ 35.54%
+ 105.77
+99.41%
584,326,400
Aug 20
206.35
31 Aug 20
-5.82
-5.47%
+ 99.95
+93.94%
358,726,688
206.35
31 Aug 20
-5.82
-5.47%
+ 99.95
+93.94%
358,726,688
Sep 20
209.20
30 Sep 20
+2.85
+ 2.68%
+ 102.80
+96.62%
346,514,688
209.20
30 Sep 20
+2.85
+ 2.68%
+ 102.80
+96.62%
346,514,688
Oct 20
247.17
30 Oct 20
+37.97
+ 35.69%
+ 140.77
+132.30%
243,802,048
247.17
30 Oct 20
+37.97
+ 35.69%
+ 140.77
+132.30%
243,802,048
Nov 20
242.80
30 Nov 20
-4.37
-4.11%
+ 136.40
+128.20%
275,071,648
242.80
30 Nov 20
-4.37
-4.11%
+ 136.40
+128.20%
275,071,648
Dec 20
351.11
31 Dec 20
+108.31
+ 101.80%
+ 244.71
+229.99%
304,814,560
351.11
31 Dec 20
+108.31
+ 101.80%
+ 244.71
+229.99%
304,814,560
Jan 21
354.11
29 Jan 21
+3.00
+ 0.85%
+ 3.00
+0.85%
394,366,912
354.11
29 Jan 21
+3.00
+ 0.85%
+ 3.00
+0.85%
394,366,912
Feb 21
322.23
26 Feb 21
-31.88
-9.08%
-28.88
-8.23%
311,288,896
322.23
26 Feb 21
-31.88
-9.08%
-28.88
-8.23%
311,288,896
Mar 21
322.17
31 Mar 21
-0.06
-0.02%
-28.94
-8.24%
425,698,240
322.17
31 Mar 21
-0.06
-0.02%
-28.94
-8.24%
425,698,240
Apr 21
388.17
30 Apr 21
+66.00
+ 18.80%
+ 37.06
+10.56%
310,191,040
388.17
30 Apr 21
+66.00
+ 18.80%
+ 37.06
+10.56%
310,191,040
May 21
434.10
31 May 21
+45.93
+ 13.08%
+ 82.99
+23.64%
267,578,176
434.10
31 May 21
+45.93
+ 13.08%
+ 82.99
+23.64%
267,578,176
Jun 21
534.80
30 Jun 21
+100.70
+ 28.68%
+ 183.69
+52.32%
291,575,936
534.80
30 Jun 21
+100.70
+ 28.68%
+ 183.69
+52.32%
291,575,936
Jul 21
550.40
30 Jul 21
+15.60
+ 4.44%
+ 199.29
+56.76%
341,108,864
550.40
30 Jul 21
+15.60
+ 4.44%
+ 199.29
+56.76%
341,108,864
Aug 21
494.87
31 Aug 21
-55.53
-15.82%
+ 143.76
+40.94%
346,859,392
494.87
31 Aug 21
-55.53
-15.82%
+ 143.76
+40.94%
346,859,392
Sep 21
525.73
30 Sep 21
+30.86
+ 8.79%
+ 174.62
+49.73%
230,270,944
525.73
30 Sep 21
+30.86
+ 8.79%
+ 174.62
+49.73%
230,270,944
Oct 21
639.22
29 Oct 21
+113.49
+ 32.32%
+ 288.11
+82.06%
215,753,168
639.22
29 Oct 21
+113.49
+ 32.32%
+ 288.11
+82.06%
215,753,168
Nov 21
680.00
30 Nov 21
+40.78
+ 11.61%
+ 328.89
+93.67%
226,745,696
680.00
30 Nov 21
+40.78
+ 11.61%
+ 328.89
+93.67%
226,745,696
Dec 21
588.00
31 Dec 21
-92.00
-26.20%
+ 236.89
+67.47%
276,669,472
588.00
31 Dec 21
-92.00
-26.20%
+ 236.89
+67.47%
276,669,472
Jan 22
592.60
28 Jan 22
+4.60
+ 0.78%
+ 4.60
+0.78%
254,348,368
592.60
28 Jan 22
+4.60
+ 0.78%
+ 4.60
+0.78%
254,348,368
Feb 22
533.36
28 Feb 22
-59.24
-10.07%
-54.64
-9.29%
257,295,168
533.36
28 Feb 22
-59.24
-10.07%
-54.64
-9.29%
257,295,168
Mar 22
512.30
31 Mar 22
-21.06
-3.58%
-75.70
-12.87%
371,884,960
512.30
31 Mar 22
-21.06
-3.58%
-75.70
-12.87%
371,884,960
Apr 22
409.35
29 Apr 22
-102.95
-17.51%
-178.65
-30.38%
345,674,656
409.35
29 Apr 22
-102.95
-17.51%
-178.65
-30.38%
345,674,656
May 22
408.00
31 May 22
-1.35
-0.23%
-180.00
-30.61%
358,850,336
408.00
31 May 22
-1.35
-0.23%
-180.00
-30.61%
358,850,336
Jun 22
534.00
30 Jun 22
+126.00
+ 21.43%
-54.00
-9.18%
434,551,264
534.00
30 Jun 22
+126.00
+ 21.43%
-54.00
-9.18%
434,551,264
Jul 22
508.60
29 Jul 22
-25.40
-4.32%
-79.40
-13.50%
292,263,584
508.60
29 Jul 22
-25.40
-4.32%
-79.40
-13.50%
292,263,584
Aug 22
483.00
31 Aug 22
-25.60
-4.35%
-105.00
-17.86%
319,868,992
483.00
31 Aug 22
-25.60
-4.35%
-105.00
-17.86%
319,868,992
Sep 22
400.89
30 Sep 22
-82.11
-13.96%
-187.11
-31.82%
318,399,744
400.89
30 Sep 22
-82.11
-13.96%
-187.11
-31.82%
318,399,744
Oct 22
372.88
31 Oct 22
-28.01
-4.76%
-215.12
-36.59%
228,337,008
372.88
31 Oct 22
-28.01
-4.76%
-215.12
-36.59%
228,337,008
Nov 22
385.00
30 Nov 22
+12.12
+ 2.06%
-203.00
-34.52%
298,325,216
385.00
30 Nov 22
+12.12
+ 2.06%
-203.00
-34.52%
298,325,216
Dec 22
393.42
30 Dec 22
+8.42
+ 1.43%
-194.58
-33.09%
248,577,216
393.42
30 Dec 22
+8.42
+ 1.43%
-194.58
-33.09%
248,577,216
Jan 23
465.20
31 Jan 23
+71.78
+ 18.25%
+ 71.78
+18.25%
237,010,320
465.20
31 Jan 23
+71.78
+ 18.25%
+ 71.78
+18.25%
237,010,320
Feb 23
403.90
28 Feb 23
-61.30
-15.58%
+ 10.48
+2.66%
224,714,624
403.90
28 Feb 23
-61.30
-15.58%
+ 10.48
+2.66%
224,714,624
Mar 23
406.05
31 Mar 23
+2.15
+ 0.55%
+ 12.63
+3.21%
317,809,184
406.05
31 Mar 23
+2.15
+ 0.55%
+ 12.63
+3.21%
317,809,184
Apr 23
230.85
28 Apr 23
-175.20
-44.53%
-162.57
-41.32%
343,327,200
230.85
28 Apr 23
-175.20
-44.53%
-162.57
-41.32%
343,327,200
May 23
221.17
31 May 23
-9.68
-2.46%
-172.25
-43.78%
410,010,944
221.17
31 May 23
-9.68
-2.46%
-172.25
-43.78%
410,010,944
Jun 23
228.79
30 Jun 23
+7.62
+ 1.94%
-164.63
-41.85%
444,205,216
228.79
30 Jun 23
+7.62
+ 1.94%
-164.63
-41.85%
444,205,216
Jul 23
237.75
31 Jul 23
+8.96
+ 2.28%
-155.67
-39.57%
301,137,120
237.75
31 Jul 23
+8.96
+ 2.28%
-155.67
-39.57%
301,137,120
Aug 23
236.55
31 Aug 23
-1.20
-0.31%
-156.87
-39.87%
380,898,592
236.55
31 Aug 23
-1.20
-0.31%
-156.87
-39.87%
380,898,592
Sep 23
203.03
28 Sep 23
-33.52
-8.52%
-190.39
-48.39%
350,324,384
203.03
28 Sep 23
-33.52
-8.52%
-190.39
-48.39%
350,324,384
Oct 23
185.60
31 Oct 23
-17.43
-4.43%
-207.82
-52.82%
443,624,448
185.60
31 Oct 23
-17.43
-4.43%
-207.82
-52.82%
443,624,448
Nov 23
167.00
30 Nov 23
-18.60
-4.73%
-226.42
-57.55%
404,582,080
167.00
30 Nov 23
-18.60
-4.73%
-226.42
-57.55%
404,582,080
Dec 23
163.26
29 Dec 23
-3.74
-0.95%
-230.16
-58.50%
521,493,344
163.26
29 Dec 23
-3.74
-0.95%
-230.16
-58.50%
521,493,344
Jan 24
151.59
31 Jan 24
-11.67
-7.15%
-11.67
-7.15%
606,911,232
151.59
31 Jan 24
-11.67
-7.15%
-11.67
-7.15%
606,911,232
Feb 24
163.51
29 Feb 24
+11.92
+ 7.30%
+ 0.25
+0.15%
478,470,848
163.51
29 Feb 24
+11.92
+ 7.30%
+ 0.25
+0.15%
478,470,848
Mar 24
190.16
29 Mar 24
+26.65
+ 16.32%
+ 26.90
+16.48%
620,816,960
190.16
29 Mar 24
+26.65
+ 16.32%
+ 26.90
+16.48%
620,816,960
Apr 24
202.60
30 Apr 24
+12.44
+ 7.62%
+ 39.34
+24.10%
425,841,344
202.60
30 Apr 24
+12.44
+ 7.62%
+ 39.34
+24.10%
425,841,344
May 24
197.76
31 May 24
-4.84
-2.96%
+ 34.50
+21.13%
336,874,272
197.76
31 May 24
-4.84
-2.96%
+ 34.50
+21.13%
336,874,272
Jun 24
180.03
28 Jun 24
-17.73
-10.86%
+ 16.77
+10.27%
392,366,752
180.03
28 Jun 24
-17.73
-10.86%
+ 16.77
+10.27%
392,366,752
Jul 24
186.31
31 Jul 24
+6.28
+ 3.85%
+ 23.05
+14.12%
407,879,008
186.31
31 Jul 24
+6.28
+ 3.85%
+ 23.05
+14.12%
407,879,008
Aug 24
184.34
30 Aug 24
-1.97
-1.21%
+ 21.08
+12.91%
337,342,304
184.34
30 Aug 24
-1.97
-1.21%
+ 21.08
+12.91%
337,342,304
Sep 24
251.89
30 Sep 24
+67.55
+ 41.38%
+ 88.63
+54.29%
488,620,640
251.89
30 Sep 24
+67.55
+ 41.38%
+ 88.63
+54.29%
488,620,640
Oct 24
245.98
31 Oct 24
-5.91
-3.62%
+ 82.72
+50.67%
867,183,424
245.98
31 Oct 24
-5.91
-3.62%
+ 82.72
+50.67%
867,183,424
Nov 24
261.24
29 Nov 24
+15.26
+ 9.35%
+ 97.98
+60.01%
740,935,360
261.24
29 Nov 24
+15.26
+ 9.35%
+ 97.98
+60.01%
740,935,360
Dec 24
266.00
31 Dec 24
+4.76
+ 2.92%
+ 102.74
+62.93%
477,279,840
266.00
31 Dec 24
+4.76
+ 2.92%
+ 102.74
+62.93%
477,279,840
Jan 25
257.00
27 Jan 25
-9.00
-3.38%
-9.00
-3.38%
368,129,344
257.00
27 Jan 25
-9.00
-3.38%
-9.00
-3.38%
368,129,344
Feb 25
264.30
28 Feb 25
+7.30
+ 2.74%
-1.70
-0.64%
471,403,328
264.30
28 Feb 25
+7.30
+ 2.74%
-1.70
-0.64%
471,403,328
Mar 25
252.94
31 Mar 25
-11.36
-4.27%
-13.06
-4.91%
465,684,160
252.94
31 Mar 25
-11.36
-4.27%
-13.06
-4.91%
465,684,160
Apr 25
231.50
30 Apr 25
-21.44
-8.06%
-34.50
-12.97%
529,664,864
231.50
30 Apr 25
-21.44
-8.06%
-34.50
-12.97%
529,664,864
May 25
250.00
30 May 25
+18.50
+ 6.95%
-16.00
-6.02%
479,925,856
250.00
30 May 25
+18.50
+ 6.95%
-16.00
-6.02%
479,925,856
Jun 25
252.22
30 Jun 25
+2.22
+ 0.83%
-13.78
-5.18%
344,243,808
252.22
30 Jun 25
+2.22
+ 0.83%
-13.78
-5.18%
344,243,808
Jul 25
264.62
31 Jul 25
+12.40
+ 4.66%
-1.38
-0.52%
529,616,192
264.62
31 Jul 25
+12.40
+ 4.66%
-1.38
-0.52%
529,616,192
Aug 25
306.18
29 Aug 25
+41.56
+ 15.62%
+ 40.18
+15.11%
586,607,552
306.18
29 Aug 25
+41.56
+ 15.62%
+ 40.18
+15.11%
586,607,552
Sep 25
402.00
30 Sep 25
+95.82
+ 36.02%
+ 136.00
+51.13%
984,838,272
402.00
30 Sep 25
+95.82
+ 36.02%
+ 136.00
+51.13%
984,838,272
Oct 25
388.77
31 Oct 25
-13.23
-4.97%
+ 122.77
+46.15%
610,878,784
388.77
31 Oct 25
-13.23
-4.97%
+ 122.77
+46.15%
610,878,784
Nov 25
373.20
28 Nov 25
-15.57
-5.85%
+ 107.20
+40.30%
553,142,592
373.20
28 Nov 25
-15.57
-5.85%
+ 107.20
+40.30%
553,142,592
Dec 25
367.26
31 Dec 25
-5.94
-2.23%
+ 101.26
+38.07%
493,837,952
367.26
31 Dec 25
-5.94
-2.23%
+ 101.26
+38.07%
493,837,952
Jan 26
350.00
30 Jan 26
-17.26
-4.70%
-17.26
-4.70%
716,496,768
350.00
30 Jan 26
-17.26
-4.70%
-17.26
-4.70%
716,496,768
Feb 26
342.01
27 Feb 26
-7.99
-2.18%
-25.25
-6.88%
408,174,016
342.01
27 Feb 26
-7.99
-2.18%
-25.25
-6.88%
408,174,016
Mar 26
401.70
31 Mar 26
+59.69
+ 16.25%
+ 34.44
+9.38%
433,099,648
401.70
31 Mar 26
+59.69
+ 16.25%
+ 34.44
+9.38%
433,099,648
Apr 26
436.00
30 Apr 26
+34.30
+ 9.34%
+ 68.74
+18.72%
462,911,744
436.00
30 Apr 26
+34.30
+ 9.34%
+ 68.74
+18.72%
462,911,744
May 26
424.00
29 May 26
-12.00
-3.27%
+ 56.74
+15.45%
512,723,648
424.00
29 May 26
-12.00
-3.27%
+ 56.74
+15.45%
512,723,648
Jun 26
393.01
30 Jun 26
-30.99
-8.44%
+ 25.75
+7.01%
539,761,984
393.01
30 Jun 26
-30.99
-8.44%
+ 25.75
+7.01%
539,761,984
Jul 26
395.30
31 Jul 26
+2.29
+ 0.62%
+ 28.04
+7.63%
579,176,960
395.30
31 Jul 26
+2.29
+ 0.62%
+ 28.04
+7.63%
579,176,960
Aug 26
379.00
26 Aug 26
-16.30
-4.44%
+ 11.74
+3.20%
599,893,184
379.00
26 Aug 26
-16.30
-4.44%
+ 11.74
+3.20%
599,893,184
Sep 26
291.11
30 Sep 26
-87.89
-23.93%
-76.15
-20.73%
629,592,640
291.11
30 Sep 26
-87.89
-23.93%
-76.15
-20.73%
629,592,640
Oct 26
259.08
20 Oct 26
-32.03
-8.72%
-108.18
-29.46%
688,448,576
259.08
20 Oct 26
-32.03
-8.72%
-108.18
-29.46%
688,448,576