FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
RoboTechnik Intelligent Technology
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
32.56 ( 31 Dec 19 )
37.62 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.06 )
Cum % Mvmt ( + 15.54% )
Volume : 316,669,248
32.56 ( 31 Dec 19 )
37.62 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.06 )
Cum % Mvmt ( + 15.54% )
Volume : 316,669,248
Calendar Year End ( 2021 )
37.62 ( 31 Dec 20 )
62.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.38 )
Cum % Mvmt ( + 64.81% )
Volume : 321,988,224
37.62 ( 31 Dec 20 )
62.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.38 )
Cum % Mvmt ( + 64.81% )
Volume : 321,988,224
Calendar Year End ( 2022 )
62.00 ( 31 Dec 21 )
52.39 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.61 )
Cum % Mvmt ( -15.50% )
Volume : 382,601,792
62.00 ( 31 Dec 21 )
52.39 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.61 )
Cum % Mvmt ( -15.50% )
Volume : 382,601,792
Calendar Year End ( 2023 )
52.39 ( 30 Dec 22 )
81.39 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.00 )
Cum % Mvmt ( + 55.35% )
Volume : 820,121,344
52.39 ( 30 Dec 22 )
81.39 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.00 )
Cum % Mvmt ( + 55.35% )
Volume : 820,121,344
Calendar Year End ( 2024 )
81.39 ( 29 Dec 23 )
225.32 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 143.93 )
Cum % Mvmt ( + 176.84% )
Volume : 1,868,872,448
81.39 ( 29 Dec 23 )
225.32 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 143.93 )
Cum % Mvmt ( + 176.84% )
Volume : 1,868,872,448
Calendar Year End ( 2025 )
225.32 ( 31 Dec 24 )
233.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.98 )
Cum % Mvmt ( + 3.54% )
Volume : 1,606,766,464
225.32 ( 31 Dec 24 )
233.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.98 )
Cum % Mvmt ( + 3.54% )
Volume : 1,606,766,464
Calendar Year End ( 0 )
233.30 ( 31 Dec 25 )
435.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 201.70 )
Cum % Mvmt ( + 86.46% )
Volume : 411,762,496
233.30 ( 31 Dec 25 )
435.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 201.70 )
Cum % Mvmt ( + 86.46% )
Volume : 411,762,496
Jan 20
32.79
23 Jan 20
+ 0.23
+ 0.71%
+ 0.23
+ 0.71%
22,277,272
32.79
23 Jan 20
+ 0.23
+ 0.71%
+ 0.23
+ 0.71%
22,277,272
Feb 20
37.86
28 Feb 20
+ 5.07
+ 15.57%
+ 5.30
+ 16.28%
55,990,704
37.86
28 Feb 20
+ 5.07
+ 15.57%
+ 5.30
+ 16.28%
55,990,704
Mar 20
38.65
31 Mar 20
+ 0.79
+ 2.43%
+ 6.09
+ 18.70%
40,519,480
38.65
31 Mar 20
+ 0.79
+ 2.43%
+ 6.09
+ 18.70%
40,519,480
Apr 20
38.08
30 Apr 20
-0.57
-1.75%
+ 5.52
+ 16.95%
35,313,540
38.08
30 Apr 20
-0.57
-1.75%
+ 5.52
+ 16.95%
35,313,540
May 20
38.19
29 May 20
+ 0.11
+ 0.34%
+ 5.63
+ 17.29%
16,507,838
38.19
29 May 20
+ 0.11
+ 0.34%
+ 5.63
+ 17.29%
16,507,838
Jun 20
40.00
30 Jun 20
+ 1.81
+ 5.56%
+ 7.44
+ 22.85%
15,340,012
40.00
30 Jun 20
+ 1.81
+ 5.56%
+ 7.44
+ 22.85%
15,340,012
Jul 20
45.30
31 Jul 20
+ 5.30
+ 16.28%
+ 12.74
+ 39.13%
46,755,424
45.30
31 Jul 20
+ 5.30
+ 16.28%
+ 12.74
+ 39.13%
46,755,424
Aug 20
46.74
31 Aug 20
+ 1.44
+ 4.42%
+ 14.18
+ 43.55%
18,758,256
46.74
31 Aug 20
+ 1.44
+ 4.42%
+ 14.18
+ 43.55%
18,758,256
Sep 20
41.15
30 Sep 20
-5.59
-17.17%
+ 8.59
+ 26.38%
23,585,440
41.15
30 Sep 20
-5.59
-17.17%
+ 8.59
+ 26.38%
23,585,440
Oct 20
37.52
30 Oct 20
-3.63
-11.15%
+ 4.96
+ 15.23%
11,418,956
37.52
30 Oct 20
-3.63
-11.15%
+ 4.96
+ 15.23%
11,418,956
Nov 20
39.93
30 Nov 20
+ 2.41
+ 7.40%
+ 7.37
+ 22.64%
17,528,136
39.93
30 Nov 20
+ 2.41
+ 7.40%
+ 7.37
+ 22.64%
17,528,136
Dec 20
37.62
31 Dec 20
-2.31
-7.09%
+ 5.06
+ 15.54%
12,674,192
37.62
31 Dec 20
-2.31
-7.09%
+ 5.06
+ 15.54%
12,674,192
Jan 21
39.40
29 Jan 21
+ 1.78
+ 4.73%
+ 1.78
+ 4.73%
12,509,308
39.40
29 Jan 21
+ 1.78
+ 4.73%
+ 1.78
+ 4.73%
12,509,308
Feb 21
31.51
26 Feb 21
-7.89
-20.97%
-6.11
-16.24%
12,540,781
31.51
26 Feb 21
-7.89
-20.97%
-6.11
-16.24%
12,540,781
Mar 21
36.17
31 Mar 21
+ 4.66
+ 12.39%
-1.45
-3.85%
9,489,394
36.17
31 Mar 21
+ 4.66
+ 12.39%
-1.45
-3.85%
9,489,394
Apr 21
37.31
30 Apr 21
+ 1.14
+ 3.03%
-0.31
-0.82%
7,294,756
37.31
30 Apr 21
+ 1.14
+ 3.03%
-0.31
-0.82%
7,294,756
May 21
35.31
31 May 21
-2.00
-5.32%
-2.31
-6.14%
7,348,774
35.31
31 May 21
-2.00
-5.32%
-2.31
-6.14%
7,348,774
Jun 21
35.80
30 Jun 21
+ 0.49
+ 1.30%
-1.82
-4.84%
10,607,986
35.80
30 Jun 21
+ 0.49
+ 1.30%
-1.82
-4.84%
10,607,986
Jul 21
46.43
30 Jul 21
+ 10.63
+ 28.26%
+ 8.81
+ 23.42%
35,274,064
46.43
30 Jul 21
+ 10.63
+ 28.26%
+ 8.81
+ 23.42%
35,274,064
Aug 21
50.31
31 Aug 21
+ 3.88
+ 10.31%
+ 12.69
+ 33.73%
58,242,480
50.31
31 Aug 21
+ 3.88
+ 10.31%
+ 12.69
+ 33.73%
58,242,480
Sep 21
41.19
30 Sep 21
-9.12
-24.24%
+ 3.57
+ 9.49%
31,887,440
41.19
30 Sep 21
-9.12
-24.24%
+ 3.57
+ 9.49%
31,887,440
Oct 21
41.75
29 Oct 21
+ 0.56
+ 1.49%
+ 4.13
+ 10.98%
18,306,752
41.75
29 Oct 21
+ 0.56
+ 1.49%
+ 4.13
+ 10.98%
18,306,752
Nov 21
60.90
30 Nov 21
+ 19.15
+ 50.90%
+ 23.28
+ 61.88%
63,936,808
60.90
30 Nov 21
+ 19.15
+ 50.90%
+ 23.28
+ 61.88%
63,936,808
Dec 21
62.00
31 Dec 21
+ 1.10
+ 2.92%
+ 24.38
+ 64.81%
54,549,684
62.00
31 Dec 21
+ 1.10
+ 2.92%
+ 24.38
+ 64.81%
54,549,684
Jan 22
65.92
19 Jan 22
+ 3.92
+ 6.32%
+ 3.92
+ 6.32%
22,664,888
65.92
19 Jan 22
+ 3.92
+ 6.32%
+ 3.92
+ 6.32%
22,664,888
Feb 22
52.58
28 Feb 22
-13.34
-21.52%
-9.42
-15.19%
30,324,452
52.58
28 Feb 22
-13.34
-21.52%
-9.42
-15.19%
30,324,452
Mar 22
41.27
31 Mar 22
-11.31
-18.24%
-20.73
-33.44%
20,319,394
41.27
31 Mar 22
-11.31
-18.24%
-20.73
-33.44%
20,319,394
Apr 22
31.07
29 Apr 22
-10.20
-16.45%
-30.93
-49.89%
14,431,312
31.07
29 Apr 22
-10.20
-16.45%
-30.93
-49.89%
14,431,312
May 22
34.33
31 May 22
+ 3.26
+ 5.26%
-27.67
-44.63%
14,570,433
34.33
31 May 22
+ 3.26
+ 5.26%
-27.67
-44.63%
14,570,433
Jun 22
50.01
30 Jun 22
+ 15.68
+ 25.29%
-11.99
-19.34%
56,107,440
50.01
30 Jun 22
+ 15.68
+ 25.29%
-11.99
-19.34%
56,107,440
Jul 22
61.19
29 Jul 22
+ 11.18
+ 18.03%
-0.81
-1.31%
57,650,036
61.19
29 Jul 22
+ 11.18
+ 18.03%
-0.81
-1.31%
57,650,036
Aug 22
44.52
31 Aug 22
-16.67
-26.89%
-17.48
-28.19%
48,559,236
44.52
31 Aug 22
-16.67
-26.89%
-17.48
-28.19%
48,559,236
Sep 22
41.04
30 Sep 22
-3.48
-5.61%
-20.96
-33.81%
23,577,440
41.04
30 Sep 22
-3.48
-5.61%
-20.96
-33.81%
23,577,440
Oct 22
40.58
31 Oct 22
-0.46
-0.74%
-21.42
-34.55%
14,660,261
40.58
31 Oct 22
-0.46
-0.74%
-21.42
-34.55%
14,660,261
Nov 22
47.17
30 Nov 22
+ 6.59
+ 10.63%
-14.83
-23.92%
32,649,876
47.17
30 Nov 22
+ 6.59
+ 10.63%
-14.83
-23.92%
32,649,876
Dec 22
52.39
30 Dec 22
+ 5.22
+ 8.42%
-9.61
-15.50%
47,087,016
52.39
30 Dec 22
+ 5.22
+ 8.42%
-9.61
-15.50%
47,087,016
Jan 23
60.10
31 Jan 23
+ 7.71
+ 14.72%
+ 7.71
+ 14.72%
41,895,680
60.10
31 Jan 23
+ 7.71
+ 14.72%
+ 7.71
+ 14.72%
41,895,680
Feb 23
55.00
28 Feb 23
-5.10
-9.73%
+ 2.61
+ 4.98%
38,097,832
55.00
28 Feb 23
-5.10
-9.73%
+ 2.61
+ 4.98%
38,097,832
Mar 23
53.50
31 Mar 23
-1.50
-2.86%
+ 1.11
+ 2.12%
39,170,840
53.50
31 Mar 23
-1.50
-2.86%
+ 1.11
+ 2.12%
39,170,840
Apr 23
57.45
28 Apr 23
+ 3.95
+ 7.54%
+ 5.06
+ 9.66%
46,817,064
57.45
28 Apr 23
+ 3.95
+ 7.54%
+ 5.06
+ 9.66%
46,817,064
May 23
65.19
31 May 23
+ 7.74
+ 14.77%
+ 12.80
+ 24.43%
61,267,804
65.19
31 May 23
+ 7.74
+ 14.77%
+ 12.80
+ 24.43%
61,267,804
Jun 23
88.01
30 Jun 23
+ 22.82
+ 43.56%
+ 35.62
+ 67.99%
152,850,512
88.01
30 Jun 23
+ 22.82
+ 43.56%
+ 35.62
+ 67.99%
152,850,512
Jul 23
68.34
31 Jul 23
-19.67
-37.55%
+ 15.95
+ 30.44%
71,370,520
68.34
31 Jul 23
-19.67
-37.55%
+ 15.95
+ 30.44%
71,370,520
Aug 23
66.33
31 Aug 23
-2.01
-3.84%
+ 13.94
+ 26.61%
43,539,212
66.33
31 Aug 23
-2.01
-3.84%
+ 13.94
+ 26.61%
43,539,212
Sep 23
81.88
28 Sep 23
+ 15.55
+ 29.68%
+ 29.49
+ 56.29%
78,697,488
81.88
28 Sep 23
+ 15.55
+ 29.68%
+ 29.49
+ 56.29%
78,697,488
Oct 23
62.50
31 Oct 23
-19.38
-36.99%
+ 10.11
+ 19.30%
68,357,728
62.50
31 Oct 23
-19.38
-36.99%
+ 10.11
+ 19.30%
68,357,728
Nov 23
73.53
30 Nov 23
+ 11.03
+ 21.05%
+ 21.14
+ 40.35%
94,282,200
73.53
30 Nov 23
+ 11.03
+ 21.05%
+ 21.14
+ 40.35%
94,282,200
Dec 23
81.39
29 Dec 23
+ 7.86
+ 15.00%
+ 29.00
+ 55.35%
83,774,464
81.39
29 Dec 23
+ 7.86
+ 15.00%
+ 29.00
+ 55.35%
83,774,464
Jan 24
50.57
31 Jan 24
-30.82
-37.87%
-30.82
-37.87%
55,148,040
50.57
31 Jan 24
-30.82
-37.87%
-30.82
-37.87%
55,148,040
Feb 24
81.89
29 Feb 24
+ 31.32
+ 38.48%
+ 0.50
+ 0.61%
101,154,344
81.89
29 Feb 24
+ 31.32
+ 38.48%
+ 0.50
+ 0.61%
101,154,344
Mar 24
155.48
29 Mar 24
+ 73.59
+ 90.42%
+ 74.09
+ 91.03%
269,715,328
155.48
29 Mar 24
+ 73.59
+ 90.42%
+ 74.09
+ 91.03%
269,715,328
Apr 24
131.00
30 Apr 24
-24.48
-30.08%
+ 49.61
+ 60.95%
188,122,656
131.00
30 Apr 24
-24.48
-30.08%
+ 49.61
+ 60.95%
188,122,656
May 24
119.04
31 May 24
-11.96
-14.69%
+ 37.65
+ 46.26%
139,883,328
119.04
31 May 24
-11.96
-14.69%
+ 37.65
+ 46.26%
139,883,328
Jun 24
87.35
28 Jun 24
-31.69
-38.94%
+ 5.96
+ 7.32%
121,928,312
87.35
28 Jun 24
-31.69
-38.94%
+ 5.96
+ 7.32%
121,928,312
Jul 24
97.40
31 Jul 24
+ 10.05
+ 12.35%
+ 16.01
+ 19.67%
150,372,864
97.40
31 Jul 24
+ 10.05
+ 12.35%
+ 16.01
+ 19.67%
150,372,864
Aug 24
83.33
30 Aug 24
-14.07
-17.29%
+ 1.94
+ 2.38%
107,072,448
83.33
30 Aug 24
-14.07
-17.29%
+ 1.94
+ 2.38%
107,072,448
Sep 24
116.50
30 Sep 24
+ 33.17
+ 40.75%
+ 35.11
+ 43.14%
133,026,168
116.50
30 Sep 24
+ 33.17
+ 40.75%
+ 35.11
+ 43.14%
133,026,168
Oct 24
206.90
31 Oct 24
+ 90.40
+ 111.07%
+ 125.51
+ 154.21%
267,098,448
206.90
31 Oct 24
+ 90.40
+ 111.07%
+ 125.51
+ 154.21%
267,098,448
Nov 24
187.63
29 Nov 24
-19.27
-23.68%
+ 106.24
+ 130.53%
175,958,192
187.63
29 Nov 24
-19.27
-23.68%
+ 106.24
+ 130.53%
175,958,192
Dec 24
225.32
31 Dec 24
+ 37.69
+ 46.31%
+ 143.93
+ 176.84%
159,392,272
225.32
31 Dec 24
+ 37.69
+ 46.31%
+ 143.93
+ 176.84%
159,392,272
Jan 25
179.50
27 Jan 25
-45.82
-20.34%
-45.82
-20.34%
147,075,568
179.50
27 Jan 25
-45.82
-20.34%
-45.82
-20.34%
147,075,568
Feb 25
199.60
28 Feb 25
+ 20.10
+ 8.92%
-25.72
-11.41%
120,311,144
199.60
28 Feb 25
+ 20.10
+ 8.92%
-25.72
-11.41%
120,311,144
Mar 25
182.02
31 Mar 25
-17.58
-7.80%
-43.30
-19.22%
106,290,168
182.02
31 Mar 25
-17.58
-7.80%
-43.30
-19.22%
106,290,168
Apr 25
130.87
30 Apr 25
-51.15
-22.70%
-94.45
-41.92%
126,064,424
130.87
30 Apr 25
-51.15
-22.70%
-94.45
-41.92%
126,064,424
May 25
134.06
30 May 25
+ 3.19
+ 1.42%
-91.26
-40.50%
84,490,720
134.06
30 May 25
+ 3.19
+ 1.42%
-91.26
-40.50%
84,490,720
Jun 25
149.97
30 Jun 25
+ 15.91
+ 7.06%
-75.35
-33.44%
112,114,096
149.97
30 Jun 25
+ 15.91
+ 7.06%
-75.35
-33.44%
112,114,096
Jul 25
180.69
31 Jul 25
+ 30.72
+ 13.63%
-44.63
-19.81%
160,603,520
180.69
31 Jul 25
+ 30.72
+ 13.63%
-44.63
-19.81%
160,603,520
Aug 25
262.85
29 Aug 25
+ 82.16
+ 36.46%
+ 37.53
+ 16.66%
209,575,872
262.85
29 Aug 25
+ 82.16
+ 36.46%
+ 37.53
+ 16.66%
209,575,872
Sep 25
262.40
30 Sep 25
-0.45
-0.20%
+ 37.08
+ 16.46%
197,491,344
262.40
30 Sep 25
-0.45
-0.20%
+ 37.08
+ 16.46%
197,491,344
Oct 25
224.40
31 Oct 25
-38.00
-16.86%
-0.92
-0.41%
95,756,216
224.40
31 Oct 25
-38.00
-16.86%
-0.92
-0.41%
95,756,216
Nov 25
206.18
28 Nov 25
-18.22
-8.09%
-19.14
-8.49%
91,186,560
206.18
28 Nov 25
-18.22
-8.09%
-19.14
-8.49%
91,186,560
Dec 25
233.30
31 Dec 25
+ 27.12
+ 12.04%
+ 7.98
+ 3.54%
155,806,896
233.30
31 Dec 25
+ 27.12
+ 12.04%
+ 7.98
+ 3.54%
155,806,896
Jan 26
379.36
30 Jan 26
+ 146.06
+ 62.61%
+ 146.06
+ 62.61%
198,587,808
379.36
30 Jan 26
+ 146.06
+ 62.61%
+ 146.06
+ 62.61%
198,587,808
Feb 26
413.00
27 Feb 26
+ 33.64
+ 14.42%
+ 179.70
+ 77.03%
153,016,048
413.00
27 Feb 26
+ 33.64
+ 14.42%
+ 179.70
+ 77.03%
153,016,048
Mar 26
380.61
31 Mar 26
-32.39
-13.88%
+ 147.31
+ 63.14%
160,075,072
380.61
31 Mar 26
-32.39
-13.88%
+ 147.31
+ 63.14%
160,075,072
Apr 26
482.10
30 Apr 26
+ 101.49
+ 43.50%
+ 248.80
+ 106.64%
168,752,896
482.10
30 Apr 26
+ 101.49
+ 43.50%
+ 248.80
+ 106.64%
168,752,896
May 26
639.30
29 May 26
+ 157.20
+ 67.38%
+ 406.00
+ 174.02%
176,484,752
639.30
29 May 26
+ 157.20
+ 67.38%
+ 406.00
+ 174.02%
176,484,752
Jun 26
619.00
30 Jun 26
-20.30
-8.70%
+ 385.70
+ 165.32%
182,782,976
619.00
30 Jun 26
-20.30
-8.70%
+ 385.70
+ 165.32%
182,782,976
Jul 26
415.56
31 Jul 26
-203.44
-87.20%
+ 182.26
+ 78.12%
194,501,088
415.56
31 Jul 26
-203.44
-87.20%
+ 182.26
+ 78.12%
194,501,088
Aug 26
528.90
26 Aug 26
+ 113.34
+ 48.58%
+ 295.60
+ 126.70%
203,324,688
528.90
26 Aug 26
+ 113.34
+ 48.58%
+ 295.60
+ 126.70%
203,324,688
Sep 26
533.50
30 Sep 26
+ 4.60
+ 1.97%
+ 300.20
+ 128.68%
208,486,144
533.50
30 Sep 26
+ 4.60
+ 1.97%
+ 300.20
+ 128.68%
208,486,144
Oct 26
435.00
20 Oct 26
-98.50
-42.22%
+ 201.70
+ 86.46%
213,174,640
435.00
20 Oct 26
-98.50
-42.22%
+ 201.70
+ 86.46%
213,174,640
RoboTechnik Intelligent Technology
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
32.56 ( 31 Dec 19 )
37.62 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.06 )
Cum % Mvmt ( + 15.54% )
316,669,248
32.56 ( 31 Dec 19 )
37.62 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.06 )
Cum % Mvmt ( + 15.54% )
316,669,248
Calendar Year End ( 2021 )
37.62 ( 31 Dec 20 )
62.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.38 )
Cum % Mvmt ( + 64.81% )
321,988,224
37.62 ( 31 Dec 20 )
62.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.38 )
Cum % Mvmt ( + 64.81% )
321,988,224
Calendar Year End ( 2022 )
62.00 ( 31 Dec 21 )
52.39 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.61 )
Cum % Mvmt ( -15.50% )
382,601,792
62.00 ( 31 Dec 21 )
52.39 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.61 )
Cum % Mvmt ( -15.50% )
382,601,792
Calendar Year End ( 2023 )
52.39 ( 30 Dec 22 )
81.39 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.00 )
Cum % Mvmt ( + 55.35% )
820,121,344
52.39 ( 30 Dec 22 )
81.39 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.00 )
Cum % Mvmt ( + 55.35% )
820,121,344
Calendar Year End ( 2024 )
81.39 ( 29 Dec 23 )
225.32 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 143.93 )
Cum % Mvmt ( + 176.84% )
1,868,872,448
81.39 ( 29 Dec 23 )
225.32 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 143.93 )
Cum % Mvmt ( + 176.84% )
1,868,872,448
Calendar Year End ( 2025 )
225.32 ( 31 Dec 24 )
233.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.98 )
Cum % Mvmt ( + 3.54% )
1,606,766,464
225.32 ( 31 Dec 24 )
233.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.98 )
Cum % Mvmt ( + 3.54% )
1,606,766,464
Calendar Year End ( 0 )
233.30 ( 31 Dec 25 )
435.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 201.70 )
Cum % Mvmt ( + 86.46% )
411,762,496
233.30 ( 31 Dec 25 )
435.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 201.70 )
Cum % Mvmt ( + 86.46% )
411,762,496
Jan 20
32.79
23 Jan 20
+0.23
+ 0.71%
+ 0.23
+0.71%
22,277,272
32.79
23 Jan 20
+0.23
+ 0.71%
+ 0.23
+0.71%
22,277,272
Feb 20
37.86
28 Feb 20
+5.07
+ 15.57%
+ 5.30
+16.28%
55,990,704
37.86
28 Feb 20
+5.07
+ 15.57%
+ 5.30
+16.28%
55,990,704
Mar 20
38.65
31 Mar 20
+0.79
+ 2.43%
+ 6.09
+18.70%
40,519,480
38.65
31 Mar 20
+0.79
+ 2.43%
+ 6.09
+18.70%
40,519,480
Apr 20
38.08
30 Apr 20
-0.57
-1.75%
+ 5.52
+16.95%
35,313,540
38.08
30 Apr 20
-0.57
-1.75%
+ 5.52
+16.95%
35,313,540
May 20
38.19
29 May 20
+0.11
+ 0.34%
+ 5.63
+17.29%
16,507,838
38.19
29 May 20
+0.11
+ 0.34%
+ 5.63
+17.29%
16,507,838
Jun 20
40.00
30 Jun 20
+1.81
+ 5.56%
+ 7.44
+22.85%
15,340,012
40.00
30 Jun 20
+1.81
+ 5.56%
+ 7.44
+22.85%
15,340,012
Jul 20
45.30
31 Jul 20
+5.30
+ 16.28%
+ 12.74
+39.13%
46,755,424
45.30
31 Jul 20
+5.30
+ 16.28%
+ 12.74
+39.13%
46,755,424
Aug 20
46.74
31 Aug 20
+1.44
+ 4.42%
+ 14.18
+43.55%
18,758,256
46.74
31 Aug 20
+1.44
+ 4.42%
+ 14.18
+43.55%
18,758,256
Sep 20
41.15
30 Sep 20
-5.59
-17.17%
+ 8.59
+26.38%
23,585,440
41.15
30 Sep 20
-5.59
-17.17%
+ 8.59
+26.38%
23,585,440
Oct 20
37.52
30 Oct 20
-3.63
-11.15%
+ 4.96
+15.23%
11,418,956
37.52
30 Oct 20
-3.63
-11.15%
+ 4.96
+15.23%
11,418,956
Nov 20
39.93
30 Nov 20
+2.41
+ 7.40%
+ 7.37
+22.64%
17,528,136
39.93
30 Nov 20
+2.41
+ 7.40%
+ 7.37
+22.64%
17,528,136
Dec 20
37.62
31 Dec 20
-2.31
-7.09%
+ 5.06
+15.54%
12,674,192
37.62
31 Dec 20
-2.31
-7.09%
+ 5.06
+15.54%
12,674,192
Jan 21
39.40
29 Jan 21
+1.78
+ 4.73%
+ 1.78
+4.73%
12,509,308
39.40
29 Jan 21
+1.78
+ 4.73%
+ 1.78
+4.73%
12,509,308
Feb 21
31.51
26 Feb 21
-7.89
-20.97%
-6.11
-16.24%
12,540,781
31.51
26 Feb 21
-7.89
-20.97%
-6.11
-16.24%
12,540,781
Mar 21
36.17
31 Mar 21
+4.66
+ 12.39%
-1.45
-3.85%
9,489,394
36.17
31 Mar 21
+4.66
+ 12.39%
-1.45
-3.85%
9,489,394
Apr 21
37.31
30 Apr 21
+1.14
+ 3.03%
-0.31
-0.82%
7,294,756
37.31
30 Apr 21
+1.14
+ 3.03%
-0.31
-0.82%
7,294,756
May 21
35.31
31 May 21
-2.00
-5.32%
-2.31
-6.14%
7,348,774
35.31
31 May 21
-2.00
-5.32%
-2.31
-6.14%
7,348,774
Jun 21
35.80
30 Jun 21
+0.49
+ 1.30%
-1.82
-4.84%
10,607,986
35.80
30 Jun 21
+0.49
+ 1.30%
-1.82
-4.84%
10,607,986
Jul 21
46.43
30 Jul 21
+10.63
+ 28.26%
+ 8.81
+23.42%
35,274,064
46.43
30 Jul 21
+10.63
+ 28.26%
+ 8.81
+23.42%
35,274,064
Aug 21
50.31
31 Aug 21
+3.88
+ 10.31%
+ 12.69
+33.73%
58,242,480
50.31
31 Aug 21
+3.88
+ 10.31%
+ 12.69
+33.73%
58,242,480
Sep 21
41.19
30 Sep 21
-9.12
-24.24%
+ 3.57
+9.49%
31,887,440
41.19
30 Sep 21
-9.12
-24.24%
+ 3.57
+9.49%
31,887,440
Oct 21
41.75
29 Oct 21
+0.56
+ 1.49%
+ 4.13
+10.98%
18,306,752
41.75
29 Oct 21
+0.56
+ 1.49%
+ 4.13
+10.98%
18,306,752
Nov 21
60.90
30 Nov 21
+19.15
+ 50.90%
+ 23.28
+61.88%
63,936,808
60.90
30 Nov 21
+19.15
+ 50.90%
+ 23.28
+61.88%
63,936,808
Dec 21
62.00
31 Dec 21
+1.10
+ 2.92%
+ 24.38
+64.81%
54,549,684
62.00
31 Dec 21
+1.10
+ 2.92%
+ 24.38
+64.81%
54,549,684
Jan 22
65.92
19 Jan 22
+3.92
+ 6.32%
+ 3.92
+6.32%
22,664,888
65.92
19 Jan 22
+3.92
+ 6.32%
+ 3.92
+6.32%
22,664,888
Feb 22
52.58
28 Feb 22
-13.34
-21.52%
-9.42
-15.19%
30,324,452
52.58
28 Feb 22
-13.34
-21.52%
-9.42
-15.19%
30,324,452
Mar 22
41.27
31 Mar 22
-11.31
-18.24%
-20.73
-33.44%
20,319,394
41.27
31 Mar 22
-11.31
-18.24%
-20.73
-33.44%
20,319,394
Apr 22
31.07
29 Apr 22
-10.20
-16.45%
-30.93
-49.89%
14,431,312
31.07
29 Apr 22
-10.20
-16.45%
-30.93
-49.89%
14,431,312
May 22
34.33
31 May 22
+3.26
+ 5.26%
-27.67
-44.63%
14,570,433
34.33
31 May 22
+3.26
+ 5.26%
-27.67
-44.63%
14,570,433
Jun 22
50.01
30 Jun 22
+15.68
+ 25.29%
-11.99
-19.34%
56,107,440
50.01
30 Jun 22
+15.68
+ 25.29%
-11.99
-19.34%
56,107,440
Jul 22
61.19
29 Jul 22
+11.18
+ 18.03%
-0.81
-1.31%
57,650,036
61.19
29 Jul 22
+11.18
+ 18.03%
-0.81
-1.31%
57,650,036
Aug 22
44.52
31 Aug 22
-16.67
-26.89%
-17.48
-28.19%
48,559,236
44.52
31 Aug 22
-16.67
-26.89%
-17.48
-28.19%
48,559,236
Sep 22
41.04
30 Sep 22
-3.48
-5.61%
-20.96
-33.81%
23,577,440
41.04
30 Sep 22
-3.48
-5.61%
-20.96
-33.81%
23,577,440
Oct 22
40.58
31 Oct 22
-0.46
-0.74%
-21.42
-34.55%
14,660,261
40.58
31 Oct 22
-0.46
-0.74%
-21.42
-34.55%
14,660,261
Nov 22
47.17
30 Nov 22
+6.59
+ 10.63%
-14.83
-23.92%
32,649,876
47.17
30 Nov 22
+6.59
+ 10.63%
-14.83
-23.92%
32,649,876
Dec 22
52.39
30 Dec 22
+5.22
+ 8.42%
-9.61
-15.50%
47,087,016
52.39
30 Dec 22
+5.22
+ 8.42%
-9.61
-15.50%
47,087,016
Jan 23
60.10
31 Jan 23
+7.71
+ 14.72%
+ 7.71
+14.72%
41,895,680
60.10
31 Jan 23
+7.71
+ 14.72%
+ 7.71
+14.72%
41,895,680
Feb 23
55.00
28 Feb 23
-5.10
-9.73%
+ 2.61
+4.98%
38,097,832
55.00
28 Feb 23
-5.10
-9.73%
+ 2.61
+4.98%
38,097,832
Mar 23
53.50
31 Mar 23
-1.50
-2.86%
+ 1.11
+2.12%
39,170,840
53.50
31 Mar 23
-1.50
-2.86%
+ 1.11
+2.12%
39,170,840
Apr 23
57.45
28 Apr 23
+3.95
+ 7.54%
+ 5.06
+9.66%
46,817,064
57.45
28 Apr 23
+3.95
+ 7.54%
+ 5.06
+9.66%
46,817,064
May 23
65.19
31 May 23
+7.74
+ 14.77%
+ 12.80
+24.43%
61,267,804
65.19
31 May 23
+7.74
+ 14.77%
+ 12.80
+24.43%
61,267,804
Jun 23
88.01
30 Jun 23
+22.82
+ 43.56%
+ 35.62
+67.99%
152,850,512
88.01
30 Jun 23
+22.82
+ 43.56%
+ 35.62
+67.99%
152,850,512
Jul 23
68.34
31 Jul 23
-19.67
-37.55%
+ 15.95
+30.44%
71,370,520
68.34
31 Jul 23
-19.67
-37.55%
+ 15.95
+30.44%
71,370,520
Aug 23
66.33
31 Aug 23
-2.01
-3.84%
+ 13.94
+26.61%
43,539,212
66.33
31 Aug 23
-2.01
-3.84%
+ 13.94
+26.61%
43,539,212
Sep 23
81.88
28 Sep 23
+15.55
+ 29.68%
+ 29.49
+56.29%
78,697,488
81.88
28 Sep 23
+15.55
+ 29.68%
+ 29.49
+56.29%
78,697,488
Oct 23
62.50
31 Oct 23
-19.38
-36.99%
+ 10.11
+19.30%
68,357,728
62.50
31 Oct 23
-19.38
-36.99%
+ 10.11
+19.30%
68,357,728
Nov 23
73.53
30 Nov 23
+11.03
+ 21.05%
+ 21.14
+40.35%
94,282,200
73.53
30 Nov 23
+11.03
+ 21.05%
+ 21.14
+40.35%
94,282,200
Dec 23
81.39
29 Dec 23
+7.86
+ 15.00%
+ 29.00
+55.35%
83,774,464
81.39
29 Dec 23
+7.86
+ 15.00%
+ 29.00
+55.35%
83,774,464
Jan 24
50.57
31 Jan 24
-30.82
-37.87%
-30.82
-37.87%
55,148,040
50.57
31 Jan 24
-30.82
-37.87%
-30.82
-37.87%
55,148,040
Feb 24
81.89
29 Feb 24
+31.32
+ 38.48%
+ 0.50
+0.61%
101,154,344
81.89
29 Feb 24
+31.32
+ 38.48%
+ 0.50
+0.61%
101,154,344
Mar 24
155.48
29 Mar 24
+73.59
+ 90.42%
+ 74.09
+91.03%
269,715,328
155.48
29 Mar 24
+73.59
+ 90.42%
+ 74.09
+91.03%
269,715,328
Apr 24
131.00
30 Apr 24
-24.48
-30.08%
+ 49.61
+60.95%
188,122,656
131.00
30 Apr 24
-24.48
-30.08%
+ 49.61
+60.95%
188,122,656
May 24
119.04
31 May 24
-11.96
-14.69%
+ 37.65
+46.26%
139,883,328
119.04
31 May 24
-11.96
-14.69%
+ 37.65
+46.26%
139,883,328
Jun 24
87.35
28 Jun 24
-31.69
-38.94%
+ 5.96
+7.32%
121,928,312
87.35
28 Jun 24
-31.69
-38.94%
+ 5.96
+7.32%
121,928,312
Jul 24
97.40
31 Jul 24
+10.05
+ 12.35%
+ 16.01
+19.67%
150,372,864
97.40
31 Jul 24
+10.05
+ 12.35%
+ 16.01
+19.67%
150,372,864
Aug 24
83.33
30 Aug 24
-14.07
-17.29%
+ 1.94
+2.38%
107,072,448
83.33
30 Aug 24
-14.07
-17.29%
+ 1.94
+2.38%
107,072,448
Sep 24
116.50
30 Sep 24
+33.17
+ 40.75%
+ 35.11
+43.14%
133,026,168
116.50
30 Sep 24
+33.17
+ 40.75%
+ 35.11
+43.14%
133,026,168
Oct 24
206.90
31 Oct 24
+90.40
+ 111.07%
+ 125.51
+154.21%
267,098,448
206.90
31 Oct 24
+90.40
+ 111.07%
+ 125.51
+154.21%
267,098,448
Nov 24
187.63
29 Nov 24
-19.27
-23.68%
+ 106.24
+130.53%
175,958,192
187.63
29 Nov 24
-19.27
-23.68%
+ 106.24
+130.53%
175,958,192
Dec 24
225.32
31 Dec 24
+37.69
+ 46.31%
+ 143.93
+176.84%
159,392,272
225.32
31 Dec 24
+37.69
+ 46.31%
+ 143.93
+176.84%
159,392,272
Jan 25
179.50
27 Jan 25
-45.82
-20.34%
-45.82
-20.34%
147,075,568
179.50
27 Jan 25
-45.82
-20.34%
-45.82
-20.34%
147,075,568
Feb 25
199.60
28 Feb 25
+20.10
+ 8.92%
-25.72
-11.41%
120,311,144
199.60
28 Feb 25
+20.10
+ 8.92%
-25.72
-11.41%
120,311,144
Mar 25
182.02
31 Mar 25
-17.58
-7.80%
-43.30
-19.22%
106,290,168
182.02
31 Mar 25
-17.58
-7.80%
-43.30
-19.22%
106,290,168
Apr 25
130.87
30 Apr 25
-51.15
-22.70%
-94.45
-41.92%
126,064,424
130.87
30 Apr 25
-51.15
-22.70%
-94.45
-41.92%
126,064,424
May 25
134.06
30 May 25
+3.19
+ 1.42%
-91.26
-40.50%
84,490,720
134.06
30 May 25
+3.19
+ 1.42%
-91.26
-40.50%
84,490,720
Jun 25
149.97
30 Jun 25
+15.91
+ 7.06%
-75.35
-33.44%
112,114,096
149.97
30 Jun 25
+15.91
+ 7.06%
-75.35
-33.44%
112,114,096
Jul 25
180.69
31 Jul 25
+30.72
+ 13.63%
-44.63
-19.81%
160,603,520
180.69
31 Jul 25
+30.72
+ 13.63%
-44.63
-19.81%
160,603,520
Aug 25
262.85
29 Aug 25
+82.16
+ 36.46%
+ 37.53
+16.66%
209,575,872
262.85
29 Aug 25
+82.16
+ 36.46%
+ 37.53
+16.66%
209,575,872
Sep 25
262.40
30 Sep 25
-0.45
-0.20%
+ 37.08
+16.46%
197,491,344
262.40
30 Sep 25
-0.45
-0.20%
+ 37.08
+16.46%
197,491,344
Oct 25
224.40
31 Oct 25
-38.00
-16.86%
-0.92
-0.41%
95,756,216
224.40
31 Oct 25
-38.00
-16.86%
-0.92
-0.41%
95,756,216
Nov 25
206.18
28 Nov 25
-18.22
-8.09%
-19.14
-8.49%
91,186,560
206.18
28 Nov 25
-18.22
-8.09%
-19.14
-8.49%
91,186,560
Dec 25
233.30
31 Dec 25
+27.12
+ 12.04%
+ 7.98
+3.54%
155,806,896
233.30
31 Dec 25
+27.12
+ 12.04%
+ 7.98
+3.54%
155,806,896
Jan 26
379.36
30 Jan 26
+146.06
+ 62.61%
+ 146.06
+62.61%
198,587,808
379.36
30 Jan 26
+146.06
+ 62.61%
+ 146.06
+62.61%
198,587,808
Feb 26
413.00
27 Feb 26
+33.64
+ 14.42%
+ 179.70
+77.03%
153,016,048
413.00
27 Feb 26
+33.64
+ 14.42%
+ 179.70
+77.03%
153,016,048
Mar 26
380.61
31 Mar 26
-32.39
-13.88%
+ 147.31
+63.14%
160,075,072
380.61
31 Mar 26
-32.39
-13.88%
+ 147.31
+63.14%
160,075,072
Apr 26
482.10
30 Apr 26
+101.49
+ 43.50%
+ 248.80
+106.64%
168,752,896
482.10
30 Apr 26
+101.49
+ 43.50%
+ 248.80
+106.64%
168,752,896
May 26
639.30
29 May 26
+157.20
+ 67.38%
+ 406.00
+174.02%
176,484,752
639.30
29 May 26
+157.20
+ 67.38%
+ 406.00
+174.02%
176,484,752
Jun 26
619.00
30 Jun 26
-20.30
-8.70%
+ 385.70
+165.32%
182,782,976
619.00
30 Jun 26
-20.30
-8.70%
+ 385.70
+165.32%
182,782,976
Jul 26
415.56
31 Jul 26
-203.44
-87.20%
+ 182.26
+78.12%
194,501,088
415.56
31 Jul 26
-203.44
-87.20%
+ 182.26
+78.12%
194,501,088
Aug 26
528.90
26 Aug 26
+113.34
+ 48.58%
+ 295.60
+126.70%
203,324,688
528.90
26 Aug 26
+113.34
+ 48.58%
+ 295.60
+126.70%
203,324,688
Sep 26
533.50
30 Sep 26
+4.60
+ 1.97%
+ 300.20
+128.68%
208,486,144
533.50
30 Sep 26
+4.60
+ 1.97%
+ 300.20
+128.68%
208,486,144
Oct 26
435.00
20 Oct 26
-98.50
-42.22%
+ 201.70
+86.46%
213,174,640
435.00
20 Oct 26
-98.50
-42.22%
+ 201.70
+86.46%
213,174,640