FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Shenzhen Mindray Bio-Medical Electronics Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
109.22 ( 28 Dec 18 )
181.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 72.68 )
Cum % Mvmt ( + 66.54% )
Volume : 830,119,872
109.22 ( 28 Dec 18 )
181.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 72.68 )
Cum % Mvmt ( + 66.54% )
Volume : 830,119,872
Calendar Year End ( 2020 )
181.90 ( 31 Dec 19 )
426.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 244.10 )
Cum % Mvmt ( + 134.19% )
Volume : 1,345,120,384
181.90 ( 31 Dec 19 )
426.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 244.10 )
Cum % Mvmt ( + 134.19% )
Volume : 1,345,120,384
Calendar Year End ( 2021 )
426.00 ( 31 Dec 20 )
380.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.20 )
Cum % Mvmt ( -10.61% )
Volume : 1,284,663,424
426.00 ( 31 Dec 20 )
380.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.20 )
Cum % Mvmt ( -10.61% )
Volume : 1,284,663,424
Calendar Year End ( 2022 )
380.80 ( 31 Dec 21 )
315.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -64.83 )
Cum % Mvmt ( -17.02% )
Volume : 1,067,732,032
380.80 ( 31 Dec 21 )
315.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -64.83 )
Cum % Mvmt ( -17.02% )
Volume : 1,067,732,032
Calendar Year End ( 2023 )
315.97 ( 30 Dec 22 )
290.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.37 )
Cum % Mvmt ( -8.03% )
Volume : 848,900,736
315.97 ( 30 Dec 22 )
290.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.37 )
Cum % Mvmt ( -8.03% )
Volume : 848,900,736
Calendar Year End ( 2024 )
290.60 ( 29 Dec 23 )
255.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.60 )
Cum % Mvmt ( -12.25% )
Volume : 1,211,644,160
290.60 ( 29 Dec 23 )
255.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.60 )
Cum % Mvmt ( -12.25% )
Volume : 1,211,644,160
Calendar Year End ( 2025 )
255.00 ( 31 Dec 24 )
190.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -64.55 )
Cum % Mvmt ( -25.31% )
Volume : 1,601,070,080
255.00 ( 31 Dec 24 )
190.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -64.55 )
Cum % Mvmt ( -25.31% )
Volume : 1,601,070,080
Calendar Year End ( 0 )
190.45 ( 31 Dec 25 )
169.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.69 )
Cum % Mvmt ( -10.86% )
Volume : 363,367,872
190.45 ( 31 Dec 25 )
169.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.69 )
Cum % Mvmt ( -10.86% )
Volume : 363,367,872
Jan 19
106.73
31 Jan 19
-2.49
-2.28%
-2.49
-2.28%
70,798,048
106.73
31 Jan 19
-2.49
-2.28%
-2.49
-2.28%
70,798,048
Feb 19
127.30
28 Feb 19
+ 20.57
+ 18.83%
+ 18.08
+ 16.55%
61,250,576
127.30
28 Feb 19
+ 20.57
+ 18.83%
+ 18.08
+ 16.55%
61,250,576
Mar 19
134.30
29 Mar 19
+ 7.00
+ 6.41%
+ 25.08
+ 22.96%
93,884,288
134.30
29 Mar 19
+ 7.00
+ 6.41%
+ 25.08
+ 22.96%
93,884,288
Apr 19
140.84
30 Apr 19
+ 6.54
+ 5.99%
+ 31.62
+ 28.95%
58,747,816
140.84
30 Apr 19
+ 6.54
+ 5.99%
+ 31.62
+ 28.95%
58,747,816
May 19
147.50
31 May 19
+ 6.66
+ 6.10%
+ 38.28
+ 35.05%
49,164,748
147.50
31 May 19
+ 6.66
+ 6.10%
+ 38.28
+ 35.05%
49,164,748
Jun 19
163.20
28 Jun 19
+ 15.70
+ 14.37%
+ 53.98
+ 49.42%
41,323,180
163.20
28 Jun 19
+ 15.70
+ 14.37%
+ 53.98
+ 49.42%
41,323,180
Jul 19
158.90
31 Jul 19
-4.30
-3.94%
+ 49.68
+ 45.49%
49,578,332
158.90
31 Jul 19
-4.30
-3.94%
+ 49.68
+ 45.49%
49,578,332
Aug 19
186.35
30 Aug 19
+ 27.45
+ 25.13%
+ 77.13
+ 70.62%
45,538,992
186.35
30 Aug 19
+ 27.45
+ 25.13%
+ 77.13
+ 70.62%
45,538,992
Sep 19
184.46
30 Sep 19
-1.89
-1.73%
+ 75.24
+ 68.89%
38,386,684
184.46
30 Sep 19
-1.89
-1.73%
+ 75.24
+ 68.89%
38,386,684
Oct 19
178.00
31 Oct 19
-6.46
-5.91%
+ 68.78
+ 62.97%
119,116,968
178.00
31 Oct 19
-6.46
-5.91%
+ 68.78
+ 62.97%
119,116,968
Nov 19
179.70
29 Nov 19
+ 1.70
+ 1.56%
+ 70.48
+ 64.53%
107,261,784
179.70
29 Nov 19
+ 1.70
+ 1.56%
+ 70.48
+ 64.53%
107,261,784
Dec 19
181.90
31 Dec 19
+ 2.20
+ 2.01%
+ 72.68
+ 66.54%
95,068,440
181.90
31 Dec 19
+ 2.20
+ 2.01%
+ 72.68
+ 66.54%
95,068,440
Jan 20
187.68
23 Jan 20
+ 5.78
+ 3.18%
+ 5.78
+ 3.18%
62,637,140
187.68
23 Jan 20
+ 5.78
+ 3.18%
+ 5.78
+ 3.18%
62,637,140
Feb 20
239.00
28 Feb 20
+ 51.32
+ 28.21%
+ 57.10
+ 31.39%
151,972,688
239.00
28 Feb 20
+ 51.32
+ 28.21%
+ 57.10
+ 31.39%
151,972,688
Mar 20
261.70
31 Mar 20
+ 22.70
+ 12.48%
+ 79.80
+ 43.87%
172,453,184
261.70
31 Mar 20
+ 22.70
+ 12.48%
+ 79.80
+ 43.87%
172,453,184
Apr 20
256.30
30 Apr 20
-5.40
-2.97%
+ 74.40
+ 40.90%
119,804,056
256.30
30 Apr 20
-5.40
-2.97%
+ 74.40
+ 40.90%
119,804,056
May 20
278.80
29 May 20
+ 22.50
+ 12.37%
+ 96.90
+ 53.27%
101,502,976
278.80
29 May 20
+ 22.50
+ 12.37%
+ 96.90
+ 53.27%
101,502,976
Jun 20
305.70
30 Jun 20
+ 26.90
+ 14.79%
+ 123.80
+ 68.06%
107,498,344
305.70
30 Jun 20
+ 26.90
+ 14.79%
+ 123.80
+ 68.06%
107,498,344
Jul 20
346.99
31 Jul 20
+ 41.29
+ 22.70%
+ 165.09
+ 90.76%
163,101,184
346.99
31 Jul 20
+ 41.29
+ 22.70%
+ 165.09
+ 90.76%
163,101,184
Aug 20
342.45
31 Aug 20
-4.54
-2.50%
+ 160.55
+ 88.26%
91,402,240
342.45
31 Aug 20
-4.54
-2.50%
+ 160.55
+ 88.26%
91,402,240
Sep 20
348.00
30 Sep 20
+ 5.55
+ 3.05%
+ 166.10
+ 91.31%
86,688,040
348.00
30 Sep 20
+ 5.55
+ 3.05%
+ 166.10
+ 91.31%
86,688,040
Oct 20
386.80
30 Oct 20
+ 38.80
+ 21.33%
+ 204.90
+ 112.64%
60,692,544
386.80
30 Oct 20
+ 38.80
+ 21.33%
+ 204.90
+ 112.64%
60,692,544
Nov 20
337.35
30 Nov 20
-49.45
-27.19%
+ 155.45
+ 85.46%
123,013,584
337.35
30 Nov 20
-49.45
-27.19%
+ 155.45
+ 85.46%
123,013,584
Dec 20
426.00
31 Dec 20
+ 88.65
+ 48.74%
+ 244.10
+ 134.19%
104,354,392
426.00
31 Dec 20
+ 88.65
+ 48.74%
+ 244.10
+ 134.19%
104,354,392
Jan 21
448.39
29 Jan 21
+ 22.39
+ 5.26%
+ 22.39
+ 5.26%
107,409,824
448.39
29 Jan 21
+ 22.39
+ 5.26%
+ 22.39
+ 5.26%
107,409,824
Feb 21
418.00
26 Feb 21
-30.39
-7.13%
-8.00
-1.88%
73,776,904
418.00
26 Feb 21
-30.39
-7.13%
-8.00
-1.88%
73,776,904
Mar 21
399.11
31 Mar 21
-18.89
-4.43%
-26.89
-6.31%
121,552,656
399.11
31 Mar 21
-18.89
-4.43%
-26.89
-6.31%
121,552,656
Apr 21
466.35
30 Apr 21
+ 67.24
+ 15.78%
+ 40.35
+ 9.47%
84,367,688
466.35
30 Apr 21
+ 67.24
+ 15.78%
+ 40.35
+ 9.47%
84,367,688
May 21
483.00
31 May 21
+ 16.65
+ 3.91%
+ 57.00
+ 13.38%
69,787,696
483.00
31 May 21
+ 16.65
+ 3.91%
+ 57.00
+ 13.38%
69,787,696
Jun 21
480.05
30 Jun 21
-2.95
-0.69%
+ 54.05
+ 12.69%
76,130,248
480.05
30 Jun 21
-2.95
-0.69%
+ 54.05
+ 12.69%
76,130,248
Jul 21
390.35
30 Jul 21
-89.70
-21.06%
-35.65
-8.37%
118,985,736
390.35
30 Jul 21
-89.70
-21.06%
-35.65
-8.37%
118,985,736
Aug 21
328.00
31 Aug 21
-62.35
-14.64%
-98.00
-23.00%
245,466,240
328.00
31 Aug 21
-62.35
-14.64%
-98.00
-23.00%
245,466,240
Sep 21
385.42
30 Sep 21
+ 57.42
+ 13.48%
-40.58
-9.53%
135,350,272
385.42
30 Sep 21
+ 57.42
+ 13.48%
-40.58
-9.53%
135,350,272
Oct 21
376.09
29 Oct 21
-9.33
-2.19%
-49.91
-11.72%
80,245,200
376.09
29 Oct 21
-9.33
-2.19%
-49.91
-11.72%
80,245,200
Nov 21
358.43
30 Nov 21
-17.66
-4.15%
-67.57
-15.86%
85,963,360
358.43
30 Nov 21
-17.66
-4.15%
-67.57
-15.86%
85,963,360
Dec 21
380.80
31 Dec 21
+ 22.37
+ 5.25%
-45.20
-10.61%
85,627,616
380.80
31 Dec 21
+ 22.37
+ 5.25%
-45.20
-10.61%
85,627,616
Jan 22
323.28
28 Jan 22
-57.52
-15.11%
-57.52
-15.11%
90,027,552
323.28
28 Jan 22
-57.52
-15.11%
-57.52
-15.11%
90,027,552
Feb 22
327.11
28 Feb 22
+ 3.83
+ 1.01%
-53.69
-14.10%
57,624,812
327.11
28 Feb 22
+ 3.83
+ 1.01%
-53.69
-14.10%
57,624,812
Mar 22
307.25
31 Mar 22
-19.86
-5.22%
-73.55
-19.31%
94,608,808
307.25
31 Mar 22
-19.86
-5.22%
-73.55
-19.31%
94,608,808
Apr 22
312.50
29 Apr 22
+ 5.25
+ 1.38%
-68.30
-17.94%
81,076,184
312.50
29 Apr 22
+ 5.25
+ 1.38%
-68.30
-17.94%
81,076,184
May 22
302.50
31 May 22
-10.00
-2.63%
-78.30
-20.56%
61,463,260
302.50
31 May 22
-10.00
-2.63%
-78.30
-20.56%
61,463,260
Jun 22
313.20
30 Jun 22
+ 10.70
+ 2.81%
-67.60
-17.75%
81,881,264
313.20
30 Jun 22
+ 10.70
+ 2.81%
-67.60
-17.75%
81,881,264
Jul 22
289.50
29 Jul 22
-23.70
-6.22%
-91.30
-23.98%
112,237,784
289.50
29 Jul 22
-23.70
-6.22%
-91.30
-23.98%
112,237,784
Aug 22
298.50
31 Aug 22
+ 9.00
+ 2.36%
-82.30
-21.61%
70,611,000
298.50
31 Aug 22
+ 9.00
+ 2.36%
-82.30
-21.61%
70,611,000
Sep 22
299.00
30 Sep 22
+ 0.50
+ 0.13%
-81.80
-21.48%
95,785,456
299.00
30 Sep 22
+ 0.50
+ 0.13%
-81.80
-21.48%
95,785,456
Oct 22
325.44
31 Oct 22
+ 26.44
+ 6.94%
-55.36
-14.54%
113,295,584
325.44
31 Oct 22
+ 26.44
+ 6.94%
-55.36
-14.54%
113,295,584
Nov 22
324.60
30 Nov 22
-0.84
-0.22%
-56.20
-14.76%
121,476,688
324.60
30 Nov 22
-0.84
-0.22%
-56.20
-14.76%
121,476,688
Dec 22
315.97
30 Dec 22
-8.63
-2.27%
-64.83
-17.02%
87,643,648
315.97
30 Dec 22
-8.63
-2.27%
-64.83
-17.02%
87,643,648
Jan 23
332.64
31 Jan 23
+ 16.67
+ 5.28%
+ 16.67
+ 5.28%
61,537,432
332.64
31 Jan 23
+ 16.67
+ 5.28%
+ 16.67
+ 5.28%
61,537,432
Feb 23
314.02
28 Feb 23
-18.62
-5.89%
-1.95
-0.62%
57,765,116
314.02
28 Feb 23
-18.62
-5.89%
-1.95
-0.62%
57,765,116
Mar 23
311.71
31 Mar 23
-2.31
-0.73%
-4.26
-1.35%
60,939,832
311.71
31 Mar 23
-2.31
-0.73%
-4.26
-1.35%
60,939,832
Apr 23
311.90
28 Apr 23
+ 0.19
+ 0.06%
-4.07
-1.29%
60,707,848
311.90
28 Apr 23
+ 0.19
+ 0.06%
-4.07
-1.29%
60,707,848
May 23
300.58
31 May 23
-11.32
-3.58%
-15.39
-4.87%
59,077,816
300.58
31 May 23
-11.32
-3.58%
-15.39
-4.87%
59,077,816
Jun 23
299.80
30 Jun 23
-0.78
-0.25%
-16.17
-5.12%
48,374,924
299.80
30 Jun 23
-0.78
-0.25%
-16.17
-5.12%
48,374,924
Jul 23
296.00
31 Jul 23
-3.80
-1.20%
-19.97
-6.32%
53,815,908
296.00
31 Jul 23
-3.80
-1.20%
-19.97
-6.32%
53,815,908
Aug 23
270.00
31 Aug 23
-26.00
-8.23%
-45.97
-14.55%
161,999,056
270.00
31 Aug 23
-26.00
-8.23%
-45.97
-14.55%
161,999,056
Sep 23
269.81
28 Sep 23
-0.19
-0.06%
-46.16
-14.61%
94,870,920
269.81
28 Sep 23
-0.19
-0.06%
-46.16
-14.61%
94,870,920
Oct 23
286.02
31 Oct 23
+ 16.21
+ 5.13%
-29.95
-9.48%
63,438,308
286.02
31 Oct 23
+ 16.21
+ 5.13%
-29.95
-9.48%
63,438,308
Nov 23
290.87
30 Nov 23
+ 4.85
+ 1.53%
-25.10
-7.94%
60,112,296
290.87
30 Nov 23
+ 4.85
+ 1.53%
-25.10
-7.94%
60,112,296
Dec 23
290.60
29 Dec 23
-0.27
-0.09%
-25.37
-8.03%
66,261,320
290.60
29 Dec 23
-0.27
-0.09%
-25.37
-8.03%
66,261,320
Jan 24
268.33
31 Jan 24
-22.27
-7.66%
-22.27
-7.66%
71,313,560
268.33
31 Jan 24
-22.27
-7.66%
-22.27
-7.66%
71,313,560
Feb 24
289.18
29 Feb 24
+ 20.85
+ 7.17%
-1.42
-0.49%
71,624,528
289.18
29 Feb 24
+ 20.85
+ 7.17%
-1.42
-0.49%
71,624,528
Mar 24
281.46
29 Mar 24
-7.72
-2.66%
-9.14
-3.15%
70,418,648
281.46
29 Mar 24
-7.72
-2.66%
-9.14
-3.15%
70,418,648
Apr 24
304.59
30 Apr 24
+ 23.13
+ 7.96%
+ 13.99
+ 4.81%
77,556,112
304.59
30 Apr 24
+ 23.13
+ 7.96%
+ 13.99
+ 4.81%
77,556,112
May 24
290.14
31 May 24
-14.45
-4.97%
-0.46
-0.16%
67,651,088
290.14
31 May 24
-14.45
-4.97%
-0.46
-0.16%
67,651,088
Jun 24
290.91
28 Jun 24
+ 0.77
+ 0.26%
+ 0.31
+ 0.11%
63,938,724
290.91
28 Jun 24
+ 0.77
+ 0.26%
+ 0.31
+ 0.11%
63,938,724
Jul 24
257.11
31 Jul 24
-33.80
-11.63%
-33.49
-11.52%
83,591,352
257.11
31 Jul 24
-33.80
-11.63%
-33.49
-11.52%
83,591,352
Aug 24
250.80
30 Aug 24
-6.31
-2.17%
-39.80
-13.70%
91,226,520
250.80
30 Aug 24
-6.31
-2.17%
-39.80
-13.70%
91,226,520
Sep 24
293.00
30 Sep 24
+ 42.20
+ 14.52%
+ 2.40
+ 0.83%
151,193,216
293.00
30 Sep 24
+ 42.20
+ 14.52%
+ 2.40
+ 0.83%
151,193,216
Oct 24
266.60
31 Oct 24
-26.40
-9.08%
-24.00
-8.26%
205,264,544
266.60
31 Oct 24
-26.40
-9.08%
-24.00
-8.26%
205,264,544
Nov 24
260.49
29 Nov 24
-6.11
-2.10%
-30.11
-10.36%
143,745,728
260.49
29 Nov 24
-6.11
-2.10%
-30.11
-10.36%
143,745,728
Dec 24
255.00
31 Dec 24
-5.49
-1.89%
-35.60
-12.25%
114,120,152
255.00
31 Dec 24
-5.49
-1.89%
-35.60
-12.25%
114,120,152
Jan 25
232.40
27 Jan 25
-22.60
-8.86%
-22.60
-8.86%
82,459,248
232.40
27 Jan 25
-22.60
-8.86%
-22.60
-8.86%
82,459,248
Feb 25
252.91
28 Feb 25
+ 20.51
+ 8.04%
-2.09
-0.82%
108,188,128
252.91
28 Feb 25
+ 20.51
+ 8.04%
-2.09
-0.82%
108,188,128
Mar 25
234.00
31 Mar 25
-18.91
-7.42%
-21.00
-8.24%
103,929,184
234.00
31 Mar 25
-18.91
-7.42%
-21.00
-8.24%
103,929,184
Apr 25
219.66
30 Apr 25
-14.34
-5.62%
-35.34
-13.86%
156,361,920
219.66
30 Apr 25
-14.34
-5.62%
-35.34
-13.86%
156,361,920
May 25
225.87
30 May 25
+ 6.21
+ 2.44%
-29.13
-11.42%
100,958,400
225.87
30 May 25
+ 6.21
+ 2.44%
-29.13
-11.42%
100,958,400
Jun 25
224.75
30 Jun 25
-1.12
-0.44%
-30.25
-11.86%
92,289,944
224.75
30 Jun 25
-1.12
-0.44%
-30.25
-11.86%
92,289,944
Jul 25
231.20
31 Jul 25
+ 6.45
+ 2.53%
-23.80
-9.33%
163,526,832
231.20
31 Jul 25
+ 6.45
+ 2.53%
-23.80
-9.33%
163,526,832
Aug 25
242.79
29 Aug 25
+ 11.59
+ 4.55%
-12.21
-4.79%
186,409,328
242.79
29 Aug 25
+ 11.59
+ 4.55%
-12.21
-4.79%
186,409,328
Sep 25
245.69
30 Sep 25
+ 2.90
+ 1.14%
-9.31
-3.65%
197,220,624
245.69
30 Sep 25
+ 2.90
+ 1.14%
-9.31
-3.65%
197,220,624
Oct 25
215.04
31 Oct 25
-30.65
-12.02%
-39.96
-15.67%
134,653,008
215.04
31 Oct 25
-30.65
-12.02%
-39.96
-15.67%
134,653,008
Nov 25
204.01
28 Nov 25
-11.03
-4.33%
-50.99
-20.00%
145,582,992
204.01
28 Nov 25
-11.03
-4.33%
-50.99
-20.00%
145,582,992
Dec 25
190.45
31 Dec 25
-13.56
-5.32%
-64.55
-25.31%
129,490,456
190.45
31 Dec 25
-13.56
-5.32%
-64.55
-25.31%
129,490,456
Jan 26
189.26
30 Jan 26
-1.19
-0.62%
-1.19
-0.62%
212,465,088
189.26
30 Jan 26
-1.19
-0.62%
-1.19
-0.62%
212,465,088
Feb 26
185.92
27 Feb 26
-3.34
-1.75%
-4.53
-2.38%
78,913,936
185.92
27 Feb 26
-3.34
-1.75%
-4.53
-2.38%
78,913,936
Mar 26
164.66
31 Mar 26
-21.26
-11.16%
-25.79
-13.54%
87,884,560
164.66
31 Mar 26
-21.26
-11.16%
-25.79
-13.54%
87,884,560
Apr 26
168.40
30 Apr 26
+ 3.74
+ 1.96%
-22.05
-11.58%
97,646,160
168.40
30 Apr 26
+ 3.74
+ 1.96%
-22.05
-11.58%
97,646,160
May 26
151.83
29 May 26
-16.57
-8.70%
-38.62
-20.28%
108,076,480
151.83
29 May 26
-16.57
-8.70%
-38.62
-20.28%
108,076,480
Jun 26
135.83
30 Jun 26
-16.00
-8.40%
-54.62
-28.68%
116,996,936
135.83
30 Jun 26
-16.00
-8.40%
-54.62
-28.68%
116,996,936
Jul 26
158.88
31 Jul 26
+ 23.05
+ 12.10%
-31.57
-16.58%
128,239,000
158.88
31 Jul 26
+ 23.05
+ 12.10%
-31.57
-16.58%
128,239,000
Aug 26
161.05
26 Aug 26
+ 2.17
+ 1.14%
-29.40
-15.44%
136,376,160
161.05
26 Aug 26
+ 2.17
+ 1.14%
-29.40
-15.44%
136,376,160
Sep 26
161.32
30 Sep 26
+ 0.27
+ 0.14%
-29.13
-15.30%
143,822,752
161.32
30 Sep 26
+ 0.27
+ 0.14%
-29.13
-15.30%
143,822,752
Oct 26
169.76
20 Oct 26
+ 8.44
+ 4.43%
-20.69
-10.86%
150,902,848
169.76
20 Oct 26
+ 8.44
+ 4.43%
-20.69
-10.86%
150,902,848
Shenzhen Mindray Bio-Medical Electronics Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
109.22 ( 28 Dec 18 )
181.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 72.68 )
Cum % Mvmt ( + 66.54% )
830,119,872
109.22 ( 28 Dec 18 )
181.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 72.68 )
Cum % Mvmt ( + 66.54% )
830,119,872
Calendar Year End ( 2020 )
181.90 ( 31 Dec 19 )
426.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 244.10 )
Cum % Mvmt ( + 134.19% )
1,345,120,384
181.90 ( 31 Dec 19 )
426.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 244.10 )
Cum % Mvmt ( + 134.19% )
1,345,120,384
Calendar Year End ( 2021 )
426.00 ( 31 Dec 20 )
380.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.20 )
Cum % Mvmt ( -10.61% )
1,284,663,424
426.00 ( 31 Dec 20 )
380.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.20 )
Cum % Mvmt ( -10.61% )
1,284,663,424
Calendar Year End ( 2022 )
380.80 ( 31 Dec 21 )
315.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -64.83 )
Cum % Mvmt ( -17.02% )
1,067,732,032
380.80 ( 31 Dec 21 )
315.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -64.83 )
Cum % Mvmt ( -17.02% )
1,067,732,032
Calendar Year End ( 2023 )
315.97 ( 30 Dec 22 )
290.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.37 )
Cum % Mvmt ( -8.03% )
848,900,736
315.97 ( 30 Dec 22 )
290.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.37 )
Cum % Mvmt ( -8.03% )
848,900,736
Calendar Year End ( 2024 )
290.60 ( 29 Dec 23 )
255.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.60 )
Cum % Mvmt ( -12.25% )
1,211,644,160
290.60 ( 29 Dec 23 )
255.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.60 )
Cum % Mvmt ( -12.25% )
1,211,644,160
Calendar Year End ( 2025 )
255.00 ( 31 Dec 24 )
190.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -64.55 )
Cum % Mvmt ( -25.31% )
1,601,070,080
255.00 ( 31 Dec 24 )
190.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -64.55 )
Cum % Mvmt ( -25.31% )
1,601,070,080
Calendar Year End ( 0 )
190.45 ( 31 Dec 25 )
169.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.69 )
Cum % Mvmt ( -10.86% )
363,367,872
190.45 ( 31 Dec 25 )
169.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.69 )
Cum % Mvmt ( -10.86% )
363,367,872
Jan 19
106.73
31 Jan 19
-2.49
-2.28%
-2.49
-2.28%
70,798,048
106.73
31 Jan 19
-2.49
-2.28%
-2.49
-2.28%
70,798,048
Feb 19
127.30
28 Feb 19
+20.57
+ 18.83%
+ 18.08
+16.55%
61,250,576
127.30
28 Feb 19
+20.57
+ 18.83%
+ 18.08
+16.55%
61,250,576
Mar 19
134.30
29 Mar 19
+7.00
+ 6.41%
+ 25.08
+22.96%
93,884,288
134.30
29 Mar 19
+7.00
+ 6.41%
+ 25.08
+22.96%
93,884,288
Apr 19
140.84
30 Apr 19
+6.54
+ 5.99%
+ 31.62
+28.95%
58,747,816
140.84
30 Apr 19
+6.54
+ 5.99%
+ 31.62
+28.95%
58,747,816
May 19
147.50
31 May 19
+6.66
+ 6.10%
+ 38.28
+35.05%
49,164,748
147.50
31 May 19
+6.66
+ 6.10%
+ 38.28
+35.05%
49,164,748
Jun 19
163.20
28 Jun 19
+15.70
+ 14.37%
+ 53.98
+49.42%
41,323,180
163.20
28 Jun 19
+15.70
+ 14.37%
+ 53.98
+49.42%
41,323,180
Jul 19
158.90
31 Jul 19
-4.30
-3.94%
+ 49.68
+45.49%
49,578,332
158.90
31 Jul 19
-4.30
-3.94%
+ 49.68
+45.49%
49,578,332
Aug 19
186.35
30 Aug 19
+27.45
+ 25.13%
+ 77.13
+70.62%
45,538,992
186.35
30 Aug 19
+27.45
+ 25.13%
+ 77.13
+70.62%
45,538,992
Sep 19
184.46
30 Sep 19
-1.89
-1.73%
+ 75.24
+68.89%
38,386,684
184.46
30 Sep 19
-1.89
-1.73%
+ 75.24
+68.89%
38,386,684
Oct 19
178.00
31 Oct 19
-6.46
-5.91%
+ 68.78
+62.97%
119,116,968
178.00
31 Oct 19
-6.46
-5.91%
+ 68.78
+62.97%
119,116,968
Nov 19
179.70
29 Nov 19
+1.70
+ 1.56%
+ 70.48
+64.53%
107,261,784
179.70
29 Nov 19
+1.70
+ 1.56%
+ 70.48
+64.53%
107,261,784
Dec 19
181.90
31 Dec 19
+2.20
+ 2.01%
+ 72.68
+66.54%
95,068,440
181.90
31 Dec 19
+2.20
+ 2.01%
+ 72.68
+66.54%
95,068,440
Jan 20
187.68
23 Jan 20
+5.78
+ 3.18%
+ 5.78
+3.18%
62,637,140
187.68
23 Jan 20
+5.78
+ 3.18%
+ 5.78
+3.18%
62,637,140
Feb 20
239.00
28 Feb 20
+51.32
+ 28.21%
+ 57.10
+31.39%
151,972,688
239.00
28 Feb 20
+51.32
+ 28.21%
+ 57.10
+31.39%
151,972,688
Mar 20
261.70
31 Mar 20
+22.70
+ 12.48%
+ 79.80
+43.87%
172,453,184
261.70
31 Mar 20
+22.70
+ 12.48%
+ 79.80
+43.87%
172,453,184
Apr 20
256.30
30 Apr 20
-5.40
-2.97%
+ 74.40
+40.90%
119,804,056
256.30
30 Apr 20
-5.40
-2.97%
+ 74.40
+40.90%
119,804,056
May 20
278.80
29 May 20
+22.50
+ 12.37%
+ 96.90
+53.27%
101,502,976
278.80
29 May 20
+22.50
+ 12.37%
+ 96.90
+53.27%
101,502,976
Jun 20
305.70
30 Jun 20
+26.90
+ 14.79%
+ 123.80
+68.06%
107,498,344
305.70
30 Jun 20
+26.90
+ 14.79%
+ 123.80
+68.06%
107,498,344
Jul 20
346.99
31 Jul 20
+41.29
+ 22.70%
+ 165.09
+90.76%
163,101,184
346.99
31 Jul 20
+41.29
+ 22.70%
+ 165.09
+90.76%
163,101,184
Aug 20
342.45
31 Aug 20
-4.54
-2.50%
+ 160.55
+88.26%
91,402,240
342.45
31 Aug 20
-4.54
-2.50%
+ 160.55
+88.26%
91,402,240
Sep 20
348.00
30 Sep 20
+5.55
+ 3.05%
+ 166.10
+91.31%
86,688,040
348.00
30 Sep 20
+5.55
+ 3.05%
+ 166.10
+91.31%
86,688,040
Oct 20
386.80
30 Oct 20
+38.80
+ 21.33%
+ 204.90
+112.64%
60,692,544
386.80
30 Oct 20
+38.80
+ 21.33%
+ 204.90
+112.64%
60,692,544
Nov 20
337.35
30 Nov 20
-49.45
-27.19%
+ 155.45
+85.46%
123,013,584
337.35
30 Nov 20
-49.45
-27.19%
+ 155.45
+85.46%
123,013,584
Dec 20
426.00
31 Dec 20
+88.65
+ 48.74%
+ 244.10
+134.19%
104,354,392
426.00
31 Dec 20
+88.65
+ 48.74%
+ 244.10
+134.19%
104,354,392
Jan 21
448.39
29 Jan 21
+22.39
+ 5.26%
+ 22.39
+5.26%
107,409,824
448.39
29 Jan 21
+22.39
+ 5.26%
+ 22.39
+5.26%
107,409,824
Feb 21
418.00
26 Feb 21
-30.39
-7.13%
-8.00
-1.88%
73,776,904
418.00
26 Feb 21
-30.39
-7.13%
-8.00
-1.88%
73,776,904
Mar 21
399.11
31 Mar 21
-18.89
-4.43%
-26.89
-6.31%
121,552,656
399.11
31 Mar 21
-18.89
-4.43%
-26.89
-6.31%
121,552,656
Apr 21
466.35
30 Apr 21
+67.24
+ 15.78%
+ 40.35
+9.47%
84,367,688
466.35
30 Apr 21
+67.24
+ 15.78%
+ 40.35
+9.47%
84,367,688
May 21
483.00
31 May 21
+16.65
+ 3.91%
+ 57.00
+13.38%
69,787,696
483.00
31 May 21
+16.65
+ 3.91%
+ 57.00
+13.38%
69,787,696
Jun 21
480.05
30 Jun 21
-2.95
-0.69%
+ 54.05
+12.69%
76,130,248
480.05
30 Jun 21
-2.95
-0.69%
+ 54.05
+12.69%
76,130,248
Jul 21
390.35
30 Jul 21
-89.70
-21.06%
-35.65
-8.37%
118,985,736
390.35
30 Jul 21
-89.70
-21.06%
-35.65
-8.37%
118,985,736
Aug 21
328.00
31 Aug 21
-62.35
-14.64%
-98.00
-23.00%
245,466,240
328.00
31 Aug 21
-62.35
-14.64%
-98.00
-23.00%
245,466,240
Sep 21
385.42
30 Sep 21
+57.42
+ 13.48%
-40.58
-9.53%
135,350,272
385.42
30 Sep 21
+57.42
+ 13.48%
-40.58
-9.53%
135,350,272
Oct 21
376.09
29 Oct 21
-9.33
-2.19%
-49.91
-11.72%
80,245,200
376.09
29 Oct 21
-9.33
-2.19%
-49.91
-11.72%
80,245,200
Nov 21
358.43
30 Nov 21
-17.66
-4.15%
-67.57
-15.86%
85,963,360
358.43
30 Nov 21
-17.66
-4.15%
-67.57
-15.86%
85,963,360
Dec 21
380.80
31 Dec 21
+22.37
+ 5.25%
-45.20
-10.61%
85,627,616
380.80
31 Dec 21
+22.37
+ 5.25%
-45.20
-10.61%
85,627,616
Jan 22
323.28
28 Jan 22
-57.52
-15.11%
-57.52
-15.11%
90,027,552
323.28
28 Jan 22
-57.52
-15.11%
-57.52
-15.11%
90,027,552
Feb 22
327.11
28 Feb 22
+3.83
+ 1.01%
-53.69
-14.10%
57,624,812
327.11
28 Feb 22
+3.83
+ 1.01%
-53.69
-14.10%
57,624,812
Mar 22
307.25
31 Mar 22
-19.86
-5.22%
-73.55
-19.31%
94,608,808
307.25
31 Mar 22
-19.86
-5.22%
-73.55
-19.31%
94,608,808
Apr 22
312.50
29 Apr 22
+5.25
+ 1.38%
-68.30
-17.94%
81,076,184
312.50
29 Apr 22
+5.25
+ 1.38%
-68.30
-17.94%
81,076,184
May 22
302.50
31 May 22
-10.00
-2.63%
-78.30
-20.56%
61,463,260
302.50
31 May 22
-10.00
-2.63%
-78.30
-20.56%
61,463,260
Jun 22
313.20
30 Jun 22
+10.70
+ 2.81%
-67.60
-17.75%
81,881,264
313.20
30 Jun 22
+10.70
+ 2.81%
-67.60
-17.75%
81,881,264
Jul 22
289.50
29 Jul 22
-23.70
-6.22%
-91.30
-23.98%
112,237,784
289.50
29 Jul 22
-23.70
-6.22%
-91.30
-23.98%
112,237,784
Aug 22
298.50
31 Aug 22
+9.00
+ 2.36%
-82.30
-21.61%
70,611,000
298.50
31 Aug 22
+9.00
+ 2.36%
-82.30
-21.61%
70,611,000
Sep 22
299.00
30 Sep 22
+0.50
+ 0.13%
-81.80
-21.48%
95,785,456
299.00
30 Sep 22
+0.50
+ 0.13%
-81.80
-21.48%
95,785,456
Oct 22
325.44
31 Oct 22
+26.44
+ 6.94%
-55.36
-14.54%
113,295,584
325.44
31 Oct 22
+26.44
+ 6.94%
-55.36
-14.54%
113,295,584
Nov 22
324.60
30 Nov 22
-0.84
-0.22%
-56.20
-14.76%
121,476,688
324.60
30 Nov 22
-0.84
-0.22%
-56.20
-14.76%
121,476,688
Dec 22
315.97
30 Dec 22
-8.63
-2.27%
-64.83
-17.02%
87,643,648
315.97
30 Dec 22
-8.63
-2.27%
-64.83
-17.02%
87,643,648
Jan 23
332.64
31 Jan 23
+16.67
+ 5.28%
+ 16.67
+5.28%
61,537,432
332.64
31 Jan 23
+16.67
+ 5.28%
+ 16.67
+5.28%
61,537,432
Feb 23
314.02
28 Feb 23
-18.62
-5.89%
-1.95
-0.62%
57,765,116
314.02
28 Feb 23
-18.62
-5.89%
-1.95
-0.62%
57,765,116
Mar 23
311.71
31 Mar 23
-2.31
-0.73%
-4.26
-1.35%
60,939,832
311.71
31 Mar 23
-2.31
-0.73%
-4.26
-1.35%
60,939,832
Apr 23
311.90
28 Apr 23
+0.19
+ 0.06%
-4.07
-1.29%
60,707,848
311.90
28 Apr 23
+0.19
+ 0.06%
-4.07
-1.29%
60,707,848
May 23
300.58
31 May 23
-11.32
-3.58%
-15.39
-4.87%
59,077,816
300.58
31 May 23
-11.32
-3.58%
-15.39
-4.87%
59,077,816
Jun 23
299.80
30 Jun 23
-0.78
-0.25%
-16.17
-5.12%
48,374,924
299.80
30 Jun 23
-0.78
-0.25%
-16.17
-5.12%
48,374,924
Jul 23
296.00
31 Jul 23
-3.80
-1.20%
-19.97
-6.32%
53,815,908
296.00
31 Jul 23
-3.80
-1.20%
-19.97
-6.32%
53,815,908
Aug 23
270.00
31 Aug 23
-26.00
-8.23%
-45.97
-14.55%
161,999,056
270.00
31 Aug 23
-26.00
-8.23%
-45.97
-14.55%
161,999,056
Sep 23
269.81
28 Sep 23
-0.19
-0.06%
-46.16
-14.61%
94,870,920
269.81
28 Sep 23
-0.19
-0.06%
-46.16
-14.61%
94,870,920
Oct 23
286.02
31 Oct 23
+16.21
+ 5.13%
-29.95
-9.48%
63,438,308
286.02
31 Oct 23
+16.21
+ 5.13%
-29.95
-9.48%
63,438,308
Nov 23
290.87
30 Nov 23
+4.85
+ 1.53%
-25.10
-7.94%
60,112,296
290.87
30 Nov 23
+4.85
+ 1.53%
-25.10
-7.94%
60,112,296
Dec 23
290.60
29 Dec 23
-0.27
-0.09%
-25.37
-8.03%
66,261,320
290.60
29 Dec 23
-0.27
-0.09%
-25.37
-8.03%
66,261,320
Jan 24
268.33
31 Jan 24
-22.27
-7.66%
-22.27
-7.66%
71,313,560
268.33
31 Jan 24
-22.27
-7.66%
-22.27
-7.66%
71,313,560
Feb 24
289.18
29 Feb 24
+20.85
+ 7.17%
-1.42
-0.49%
71,624,528
289.18
29 Feb 24
+20.85
+ 7.17%
-1.42
-0.49%
71,624,528
Mar 24
281.46
29 Mar 24
-7.72
-2.66%
-9.14
-3.15%
70,418,648
281.46
29 Mar 24
-7.72
-2.66%
-9.14
-3.15%
70,418,648
Apr 24
304.59
30 Apr 24
+23.13
+ 7.96%
+ 13.99
+4.81%
77,556,112
304.59
30 Apr 24
+23.13
+ 7.96%
+ 13.99
+4.81%
77,556,112
May 24
290.14
31 May 24
-14.45
-4.97%
-0.46
-0.16%
67,651,088
290.14
31 May 24
-14.45
-4.97%
-0.46
-0.16%
67,651,088
Jun 24
290.91
28 Jun 24
+0.77
+ 0.26%
+ 0.31
+0.11%
63,938,724
290.91
28 Jun 24
+0.77
+ 0.26%
+ 0.31
+0.11%
63,938,724
Jul 24
257.11
31 Jul 24
-33.80
-11.63%
-33.49
-11.52%
83,591,352
257.11
31 Jul 24
-33.80
-11.63%
-33.49
-11.52%
83,591,352
Aug 24
250.80
30 Aug 24
-6.31
-2.17%
-39.80
-13.70%
91,226,520
250.80
30 Aug 24
-6.31
-2.17%
-39.80
-13.70%
91,226,520
Sep 24
293.00
30 Sep 24
+42.20
+ 14.52%
+ 2.40
+0.83%
151,193,216
293.00
30 Sep 24
+42.20
+ 14.52%
+ 2.40
+0.83%
151,193,216
Oct 24
266.60
31 Oct 24
-26.40
-9.08%
-24.00
-8.26%
205,264,544
266.60
31 Oct 24
-26.40
-9.08%
-24.00
-8.26%
205,264,544
Nov 24
260.49
29 Nov 24
-6.11
-2.10%
-30.11
-10.36%
143,745,728
260.49
29 Nov 24
-6.11
-2.10%
-30.11
-10.36%
143,745,728
Dec 24
255.00
31 Dec 24
-5.49
-1.89%
-35.60
-12.25%
114,120,152
255.00
31 Dec 24
-5.49
-1.89%
-35.60
-12.25%
114,120,152
Jan 25
232.40
27 Jan 25
-22.60
-8.86%
-22.60
-8.86%
82,459,248
232.40
27 Jan 25
-22.60
-8.86%
-22.60
-8.86%
82,459,248
Feb 25
252.91
28 Feb 25
+20.51
+ 8.04%
-2.09
-0.82%
108,188,128
252.91
28 Feb 25
+20.51
+ 8.04%
-2.09
-0.82%
108,188,128
Mar 25
234.00
31 Mar 25
-18.91
-7.42%
-21.00
-8.24%
103,929,184
234.00
31 Mar 25
-18.91
-7.42%
-21.00
-8.24%
103,929,184
Apr 25
219.66
30 Apr 25
-14.34
-5.62%
-35.34
-13.86%
156,361,920
219.66
30 Apr 25
-14.34
-5.62%
-35.34
-13.86%
156,361,920
May 25
225.87
30 May 25
+6.21
+ 2.44%
-29.13
-11.42%
100,958,400
225.87
30 May 25
+6.21
+ 2.44%
-29.13
-11.42%
100,958,400
Jun 25
224.75
30 Jun 25
-1.12
-0.44%
-30.25
-11.86%
92,289,944
224.75
30 Jun 25
-1.12
-0.44%
-30.25
-11.86%
92,289,944
Jul 25
231.20
31 Jul 25
+6.45
+ 2.53%
-23.80
-9.33%
163,526,832
231.20
31 Jul 25
+6.45
+ 2.53%
-23.80
-9.33%
163,526,832
Aug 25
242.79
29 Aug 25
+11.59
+ 4.55%
-12.21
-4.79%
186,409,328
242.79
29 Aug 25
+11.59
+ 4.55%
-12.21
-4.79%
186,409,328
Sep 25
245.69
30 Sep 25
+2.90
+ 1.14%
-9.31
-3.65%
197,220,624
245.69
30 Sep 25
+2.90
+ 1.14%
-9.31
-3.65%
197,220,624
Oct 25
215.04
31 Oct 25
-30.65
-12.02%
-39.96
-15.67%
134,653,008
215.04
31 Oct 25
-30.65
-12.02%
-39.96
-15.67%
134,653,008
Nov 25
204.01
28 Nov 25
-11.03
-4.33%
-50.99
-20.00%
145,582,992
204.01
28 Nov 25
-11.03
-4.33%
-50.99
-20.00%
145,582,992
Dec 25
190.45
31 Dec 25
-13.56
-5.32%
-64.55
-25.31%
129,490,456
190.45
31 Dec 25
-13.56
-5.32%
-64.55
-25.31%
129,490,456
Jan 26
189.26
30 Jan 26
-1.19
-0.62%
-1.19
-0.62%
212,465,088
189.26
30 Jan 26
-1.19
-0.62%
-1.19
-0.62%
212,465,088
Feb 26
185.92
27 Feb 26
-3.34
-1.75%
-4.53
-2.38%
78,913,936
185.92
27 Feb 26
-3.34
-1.75%
-4.53
-2.38%
78,913,936
Mar 26
164.66
31 Mar 26
-21.26
-11.16%
-25.79
-13.54%
87,884,560
164.66
31 Mar 26
-21.26
-11.16%
-25.79
-13.54%
87,884,560
Apr 26
168.40
30 Apr 26
+3.74
+ 1.96%
-22.05
-11.58%
97,646,160
168.40
30 Apr 26
+3.74
+ 1.96%
-22.05
-11.58%
97,646,160
May 26
151.83
29 May 26
-16.57
-8.70%
-38.62
-20.28%
108,076,480
151.83
29 May 26
-16.57
-8.70%
-38.62
-20.28%
108,076,480
Jun 26
135.83
30 Jun 26
-16.00
-8.40%
-54.62
-28.68%
116,996,936
135.83
30 Jun 26
-16.00
-8.40%
-54.62
-28.68%
116,996,936
Jul 26
158.88
31 Jul 26
+23.05
+ 12.10%
-31.57
-16.58%
128,239,000
158.88
31 Jul 26
+23.05
+ 12.10%
-31.57
-16.58%
128,239,000
Aug 26
161.05
26 Aug 26
+2.17
+ 1.14%
-29.40
-15.44%
136,376,160
161.05
26 Aug 26
+2.17
+ 1.14%
-29.40
-15.44%
136,376,160
Sep 26
161.32
30 Sep 26
+0.27
+ 0.14%
-29.13
-15.30%
143,822,752
161.32
30 Sep 26
+0.27
+ 0.14%
-29.13
-15.30%
143,822,752
Oct 26
169.76
20 Oct 26
+8.44
+ 4.43%
-20.69
-10.86%
150,902,848
169.76
20 Oct 26
+8.44
+ 4.43%
-20.69
-10.86%
150,902,848