FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Shenzhen New Industries Biomedical Engineering
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Shenzhen New Industries Biomedical Engineering
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Shenzhen New Industries Biomedical Engineering
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
132.06 ( 31 Dec 20 )
44.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -88.01 )
Cum % Mvmt ( -66.64% )
Volume : 531,373,984
Calendar Year End ( 2022 )
44.05 ( 31 Dec 21 )
50.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.09 )
Cum % Mvmt ( + 13.83% )
Volume : 1,049,134,080
Calendar Year End ( 2023 )
50.14 ( 30 Dec 22 )
78.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.06 )
Cum % Mvmt ( + 55.96% )
Volume : 787,004,800
Calendar Year End ( 2024 )
78.20 ( 29 Dec 23 )
70.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.35 )
Cum % Mvmt ( -9.40% )
Volume : 913,970,624
Calendar Year End ( 2025 )
70.85 ( 31 Dec 24 )
56.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.60 )
Cum % Mvmt ( -20.61% )
Volume : 956,734,144
Calendar Year End ( 0 )
56.25 ( 31 Dec 25 )
53.33 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.92 )
Cum % Mvmt ( -5.19% )
Volume : 200,320,544
Jan 21
126.01
29 Jan 21
-6.05
-4.58%
-6.05
-4.58%
30,082,016
Feb 21
115.57
26 Feb 21
-10.44
-7.91%
-16.49
-12.49%
16,300,539
Mar 21
119.76
31 Mar 21
+ 4.19
+ 3.17%
-12.30
-9.31%
26,653,328
Apr 21
132.17
30 Apr 21
+ 12.41
+ 9.40%
+ 0.11
+ 0.08%
24,150,668
May 21
65.90
31 May 21
-66.27
-50.18%
-66.16
-50.10%
37,923,004
Jun 21
61.60
30 Jun 21
-4.30
-3.26%
-70.46
-53.35%
62,042,380
Jul 21
52.32
30 Jul 21
-9.28
-7.03%
-79.74
-60.38%
54,359,308
Aug 21
45.33
31 Aug 21
-6.99
-5.29%
-86.73
-65.67%
73,256,848
Sep 21
48.84
30 Sep 21
+ 3.51
+ 2.66%
-83.22
-63.02%
50,246,300
Oct 21
41.47
29 Oct 21
-7.37
-5.58%
-90.59
-68.60%
38,044,188
Nov 21
48.56
30 Nov 21
+ 7.09
+ 5.37%
-83.50
-63.23%
51,694,520
Dec 21
44.05
31 Dec 21
-4.51
-3.42%
-88.01
-66.64%
66,620,892
Jan 22
40.32
28 Jan 22
-3.73
-8.47%
-3.73
-8.47%
70,244,240
Feb 22
40.68
28 Feb 22
+ 0.36
+ 0.82%
-3.37
-7.65%
32,710,152
Mar 22
33.97
31 Mar 22
-6.71
-15.23%
-10.08
-22.88%
66,134,008
Apr 22
40.05
29 Apr 22
+ 6.08
+ 13.80%
-4.00
-9.08%
61,403,468
May 22
40.61
31 May 22
+ 0.56
+ 1.27%
-3.44
-7.81%
54,021,432
Jun 22
45.11
30 Jun 22
+ 4.50
+ 10.22%
+ 1.06
+ 2.41%
80,180,744
Jul 22
40.25
29 Jul 22
-4.86
-11.03%
-3.80
-8.63%
59,539,808
Aug 22
35.75
31 Aug 22
-4.50
-10.22%
-8.30
-18.84%
57,295,588
Sep 22
37.67
30 Sep 22
+ 1.92
+ 4.36%
-6.38
-14.48%
55,626,220
Oct 22
57.73
31 Oct 22
+ 20.06
+ 45.54%
+ 13.68
+ 31.06%
228,322,720
Nov 22
49.16
30 Nov 22
-8.57
-19.46%
+ 5.11
+ 11.60%
178,008,448
Dec 22
50.14
30 Dec 22
+ 0.98
+ 2.22%
+ 6.09
+ 13.83%
105,647,248
Jan 23
55.25
31 Jan 23
+ 5.11
+ 10.19%
+ 5.11
+ 10.19%
79,165,784
Feb 23
61.29
28 Feb 23
+ 6.04
+ 12.05%
+ 11.15
+ 22.24%
68,724,800
Mar 23
61.17
31 Mar 23
-0.12
-0.24%
+ 11.03
+ 22.00%
61,520,232
Apr 23
52.88
28 Apr 23
-8.29
-16.53%
+ 2.74
+ 5.46%
64,018,904
May 23
59.91
31 May 23
+ 7.03
+ 14.02%
+ 9.77
+ 19.49%
84,056,280
Jun 23
59.00
30 Jun 23
-0.91
-1.81%
+ 8.86
+ 17.67%
71,161,040
Jul 23
56.60
31 Jul 23
-2.40
-4.79%
+ 6.46
+ 12.88%
47,710,912
Aug 23
60.78
31 Aug 23
+ 4.18
+ 8.34%
+ 10.64
+ 21.22%
55,758,988
Sep 23
63.52
28 Sep 23
+ 2.74
+ 5.46%
+ 13.38
+ 26.69%
59,027,320
Oct 23
68.21
31 Oct 23
+ 4.69
+ 9.35%
+ 18.07
+ 36.04%
44,866,928
Nov 23
70.26
30 Nov 23
+ 2.05
+ 4.09%
+ 20.12
+ 40.13%
59,161,256
Dec 23
78.20
29 Dec 23
+ 7.94
+ 15.84%
+ 28.06
+ 55.96%
91,832,400
Jan 24
69.09
31 Jan 24
-9.11
-11.65%
-9.11
-11.65%
50,935,240
Feb 24
80.99
29 Feb 24
+ 11.90
+ 15.22%
+ 2.79
+ 3.57%
49,931,284
Mar 24
66.14
29 Mar 24
-14.85
-18.99%
-12.06
-15.42%
66,443,020
Apr 24
70.70
30 Apr 24
+ 4.56
+ 5.83%
-7.50
-9.59%
86,909,840
May 24
75.72
31 May 24
+ 5.02
+ 6.42%
-2.48
-3.17%
53,972,104
Jun 24
67.44
28 Jun 24
-8.28
-10.59%
-10.76
-13.76%
90,904,944
Jul 24
62.11
31 Jul 24
-5.33
-6.82%
-16.09
-20.58%
72,143,104
Aug 24
66.87
30 Aug 24
+ 4.76
+ 6.09%
-11.33
-14.49%
50,133,784
Sep 24
81.96
30 Sep 24
+ 15.09
+ 19.30%
+ 3.76
+ 4.81%
55,241,860
Oct 24
68.50
31 Oct 24
-13.46
-17.21%
-9.70
-12.40%
128,082,176
Nov 24
65.37
29 Nov 24
-3.13
-4.00%
-12.83
-16.41%
115,569,312
Dec 24
70.85
31 Dec 24
+ 5.48
+ 7.01%
-7.35
-9.40%
93,703,984
Jan 25
61.90
27 Jan 25
-8.95
-12.63%
-8.95
-12.63%
62,160,056
Feb 25
62.00
28 Feb 25
+ 0.10
+ 0.14%
-8.85
-12.49%
73,068,288
Mar 25
58.22
31 Mar 25
-3.78
-5.34%
-12.63
-17.83%
62,604,772
Apr 25
52.41
30 Apr 25
-5.81
-8.20%
-18.44
-26.03%
89,693,304
May 25
59.99
30 May 25
+ 7.58
+ 10.70%
-10.86
-15.33%
82,208,992
Jun 25
56.72
30 Jun 25
-3.27
-4.62%
-14.13
-19.94%
86,335,088
Jul 25
55.52
31 Jul 25
-1.20
-1.69%
-15.33
-21.64%
98,347,952
Aug 25
62.42
29 Aug 25
+ 6.90
+ 9.74%
-8.43
-11.90%
127,883,280
Sep 25
68.30
30 Sep 25
+ 5.88
+ 8.30%
-2.55
-3.60%
103,786,824
Oct 25
61.00
31 Oct 25
-7.30
-10.30%
-9.85
-13.90%
53,934,880
Nov 25
58.87
28 Nov 25
-2.13
-3.01%
-11.98
-16.91%
64,534,492
Dec 25
56.25
31 Dec 25
-2.62
-3.70%
-14.60
-20.61%
52,176,232
Jan 26
53.88
30 Jan 26
-2.37
-4.21%
-2.37
-4.21%
106,068,304
Feb 26
52.33
27 Feb 26
-1.55
-2.76%
-3.92
-6.97%
49,103,840
Mar 26
49.07
31 Mar 26
-3.26
-5.80%
-7.18
-12.76%
51,513,088
Apr 26
48.25
30 Apr 26
-0.82
-1.46%
-8.00
-14.22%
56,238,988
May 26
46.74
29 May 26
-1.51
-2.68%
-9.51
-16.91%
63,347,624
Jun 26
42.00
30 Jun 26
-4.74
-8.43%
-14.25
-25.33%
71,542,016
Jul 26
47.87
31 Jul 26
+ 5.87
+ 10.44%
-8.38
-14.90%
76,746,288
Aug 26
51.55
26 Aug 26
+ 3.68
+ 6.54%
-4.70
-8.36%
81,664,304
Sep 26
50.37
30 Sep 26
-1.18
-2.10%
-5.88
-10.45%
85,881,216
Oct 26
53.33
20 Oct 26
+ 2.96
+ 5.26%
-2.92
-5.19%
94,252,240

Shenzhen New Industries Biomedical Engineering
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
132.06 ( 31 Dec 20 )
44.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -88.01 )
Cum % Mvmt ( -66.64% )
531,373,984
Calendar Year End ( 2022 )
44.05 ( 31 Dec 21 )
50.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.09 )
Cum % Mvmt ( + 13.83% )
1,049,134,080
Calendar Year End ( 2023 )
50.14 ( 30 Dec 22 )
78.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.06 )
Cum % Mvmt ( + 55.96% )
787,004,800
Calendar Year End ( 2024 )
78.20 ( 29 Dec 23 )
70.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.35 )
Cum % Mvmt ( -9.40% )
913,970,624
Calendar Year End ( 2025 )
70.85 ( 31 Dec 24 )
56.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.60 )
Cum % Mvmt ( -20.61% )
956,734,144
Calendar Year End ( 0 )
56.25 ( 31 Dec 25 )
53.33 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.92 )
Cum % Mvmt ( -5.19% )
200,320,544
Jan 21
126.01
29 Jan 21
-6.05
-4.58%
-6.05
-4.58%
30,082,016
Feb 21
115.57
26 Feb 21
-10.44
-7.91%
-16.49
-12.49%
16,300,539
Mar 21
119.76
31 Mar 21
+4.19
+ 3.17%
-12.30
-9.31%
26,653,328
Apr 21
132.17
30 Apr 21
+12.41
+ 9.40%
+ 0.11
+0.08%
24,150,668
May 21
65.90
31 May 21
-66.27
-50.18%
-66.16
-50.10%
37,923,004
Jun 21
61.60
30 Jun 21
-4.30
-3.26%
-70.46
-53.35%
62,042,380
Jul 21
52.32
30 Jul 21
-9.28
-7.03%
-79.74
-60.38%
54,359,308
Aug 21
45.33
31 Aug 21
-6.99
-5.29%
-86.73
-65.67%
73,256,848
Sep 21
48.84
30 Sep 21
+3.51
+ 2.66%
-83.22
-63.02%
50,246,300
Oct 21
41.47
29 Oct 21
-7.37
-5.58%
-90.59
-68.60%
38,044,188
Nov 21
48.56
30 Nov 21
+7.09
+ 5.37%
-83.50
-63.23%
51,694,520
Dec 21
44.05
31 Dec 21
-4.51
-3.42%
-88.01
-66.64%
66,620,892
Jan 22
40.32
28 Jan 22
-3.73
-8.47%
-3.73
-8.47%
70,244,240
Feb 22
40.68
28 Feb 22
+0.36
+ 0.82%
-3.37
-7.65%
32,710,152
Mar 22
33.97
31 Mar 22
-6.71
-15.23%
-10.08
-22.88%
66,134,008
Apr 22
40.05
29 Apr 22
+6.08
+ 13.80%
-4.00
-9.08%
61,403,468
May 22
40.61
31 May 22
+0.56
+ 1.27%
-3.44
-7.81%
54,021,432
Jun 22
45.11
30 Jun 22
+4.50
+ 10.22%
+ 1.06
+2.41%
80,180,744
Jul 22
40.25
29 Jul 22
-4.86
-11.03%
-3.80
-8.63%
59,539,808
Aug 22
35.75
31 Aug 22
-4.50
-10.22%
-8.30
-18.84%
57,295,588
Sep 22
37.67
30 Sep 22
+1.92
+ 4.36%
-6.38
-14.48%
55,626,220
Oct 22
57.73
31 Oct 22
+20.06
+ 45.54%
+ 13.68
+31.06%
228,322,720
Nov 22
49.16
30 Nov 22
-8.57
-19.46%
+ 5.11
+11.60%
178,008,448
Dec 22
50.14
30 Dec 22
+0.98
+ 2.22%
+ 6.09
+13.83%
105,647,248
Jan 23
55.25
31 Jan 23
+5.11
+ 10.19%
+ 5.11
+10.19%
79,165,784
Feb 23
61.29
28 Feb 23
+6.04
+ 12.05%
+ 11.15
+22.24%
68,724,800
Mar 23
61.17
31 Mar 23
-0.12
-0.24%
+ 11.03
+22.00%
61,520,232
Apr 23
52.88
28 Apr 23
-8.29
-16.53%
+ 2.74
+5.46%
64,018,904
May 23
59.91
31 May 23
+7.03
+ 14.02%
+ 9.77
+19.49%
84,056,280
Jun 23
59.00
30 Jun 23
-0.91
-1.81%
+ 8.86
+17.67%
71,161,040
Jul 23
56.60
31 Jul 23
-2.40
-4.79%
+ 6.46
+12.88%
47,710,912
Aug 23
60.78
31 Aug 23
+4.18
+ 8.34%
+ 10.64
+21.22%
55,758,988
Sep 23
63.52
28 Sep 23
+2.74
+ 5.46%
+ 13.38
+26.69%
59,027,320
Oct 23
68.21
31 Oct 23
+4.69
+ 9.35%
+ 18.07
+36.04%
44,866,928
Nov 23
70.26
30 Nov 23
+2.05
+ 4.09%
+ 20.12
+40.13%
59,161,256
Dec 23
78.20
29 Dec 23
+7.94
+ 15.84%
+ 28.06
+55.96%
91,832,400
Jan 24
69.09
31 Jan 24
-9.11
-11.65%
-9.11
-11.65%
50,935,240
Feb 24
80.99
29 Feb 24
+11.90
+ 15.22%
+ 2.79
+3.57%
49,931,284
Mar 24
66.14
29 Mar 24
-14.85
-18.99%
-12.06
-15.42%
66,443,020
Apr 24
70.70
30 Apr 24
+4.56
+ 5.83%
-7.50
-9.59%
86,909,840
May 24
75.72
31 May 24
+5.02
+ 6.42%
-2.48
-3.17%
53,972,104
Jun 24
67.44
28 Jun 24
-8.28
-10.59%
-10.76
-13.76%
90,904,944
Jul 24
62.11
31 Jul 24
-5.33
-6.82%
-16.09
-20.58%
72,143,104
Aug 24
66.87
30 Aug 24
+4.76
+ 6.09%
-11.33
-14.49%
50,133,784
Sep 24
81.96
30 Sep 24
+15.09
+ 19.30%
+ 3.76
+4.81%
55,241,860
Oct 24
68.50
31 Oct 24
-13.46
-17.21%
-9.70
-12.40%
128,082,176
Nov 24
65.37
29 Nov 24
-3.13
-4.00%
-12.83
-16.41%
115,569,312
Dec 24
70.85
31 Dec 24
+5.48
+ 7.01%
-7.35
-9.40%
93,703,984
Jan 25
61.90
27 Jan 25
-8.95
-12.63%
-8.95
-12.63%
62,160,056
Feb 25
62.00
28 Feb 25
+0.10
+ 0.14%
-8.85
-12.49%
73,068,288
Mar 25
58.22
31 Mar 25
-3.78
-5.34%
-12.63
-17.83%
62,604,772
Apr 25
52.41
30 Apr 25
-5.81
-8.20%
-18.44
-26.03%
89,693,304
May 25
59.99
30 May 25
+7.58
+ 10.70%
-10.86
-15.33%
82,208,992
Jun 25
56.72
30 Jun 25
-3.27
-4.62%
-14.13
-19.94%
86,335,088
Jul 25
55.52
31 Jul 25
-1.20
-1.69%
-15.33
-21.64%
98,347,952
Aug 25
62.42
29 Aug 25
+6.90
+ 9.74%
-8.43
-11.90%
127,883,280
Sep 25
68.30
30 Sep 25
+5.88
+ 8.30%
-2.55
-3.60%
103,786,824
Oct 25
61.00
31 Oct 25
-7.30
-10.30%
-9.85
-13.90%
53,934,880
Nov 25
58.87
28 Nov 25
-2.13
-3.01%
-11.98
-16.91%
64,534,492
Dec 25
56.25
31 Dec 25
-2.62
-3.70%
-14.60
-20.61%
52,176,232
Jan 26
53.88
30 Jan 26
-2.37
-4.21%
-2.37
-4.21%
106,068,304
Feb 26
52.33
27 Feb 26
-1.55
-2.76%
-3.92
-6.97%
49,103,840
Mar 26
49.07
31 Mar 26
-3.26
-5.80%
-7.18
-12.76%
51,513,088
Apr 26
48.25
30 Apr 26
-0.82
-1.46%
-8.00
-14.22%
56,238,988
May 26
46.74
29 May 26
-1.51
-2.68%
-9.51
-16.91%
63,347,624
Jun 26
42.00
30 Jun 26
-4.74
-8.43%
-14.25
-25.33%
71,542,016
Jul 26
47.87
31 Jul 26
+5.87
+ 10.44%
-8.38
-14.90%
76,746,288
Aug 26
51.55
26 Aug 26
+3.68
+ 6.54%
-4.70
-8.36%
81,664,304
Sep 26
50.37
30 Sep 26
-1.18
-2.10%
-5.88
-10.45%
85,881,216
Oct 26
53.33
20 Oct 26
+2.96
+ 5.26%
-2.92
-5.19%
94,252,240