FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Imeik Technology Development CoLtd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
655.02 ( 31 Dec 20 )
536.11 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -118.91 )
Cum % Mvmt ( -18.15% )
Volume : 690,687,360
655.02 ( 31 Dec 20 )
536.11 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -118.91 )
Cum % Mvmt ( -18.15% )
Volume : 690,687,360
Calendar Year End ( 2022 )
536.11 ( 31 Dec 21 )
566.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.24 )
Cum % Mvmt ( + 5.64% )
Volume : 387,258,080
536.11 ( 31 Dec 21 )
566.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.24 )
Cum % Mvmt ( + 5.64% )
Volume : 387,258,080
Calendar Year End ( 2023 )
566.35 ( 30 Dec 22 )
294.33 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -272.02 )
Cum % Mvmt ( -48.03% )
Volume : 372,033,696
566.35 ( 30 Dec 22 )
294.33 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -272.02 )
Cum % Mvmt ( -48.03% )
Volume : 372,033,696
Calendar Year End ( 2024 )
294.33 ( 29 Dec 23 )
182.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -111.83 )
Cum % Mvmt ( -37.99% )
Volume : 828,262,464
294.33 ( 29 Dec 23 )
182.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -111.83 )
Cum % Mvmt ( -37.99% )
Volume : 828,262,464
Calendar Year End ( 2025 )
182.50 ( 31 Dec 24 )
141.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.78 )
Cum % Mvmt ( -22.35% )
Volume : 790,016,256
182.50 ( 31 Dec 24 )
141.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.78 )
Cum % Mvmt ( -22.35% )
Volume : 790,016,256
Calendar Year End ( 0 )
141.72 ( 31 Dec 25 )
98.88 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.84 )
Cum % Mvmt ( -30.23% )
Volume : 166,845,760
141.72 ( 31 Dec 25 )
98.88 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.84 )
Cum % Mvmt ( -30.23% )
Volume : 166,845,760
Jan 21
792.50
29 Jan 21
+ 137.48
+ 20.99%
+ 137.48
+ 20.99%
21,224,786
792.50
29 Jan 21
+ 137.48
+ 20.99%
+ 137.48
+ 20.99%
21,224,786
Feb 21
836.84
26 Feb 21
+ 44.34
+ 6.77%
+ 181.82
+ 27.76%
33,854,252
836.84
26 Feb 21
+ 44.34
+ 6.77%
+ 181.82
+ 27.76%
33,854,252
Mar 21
411.99
31 Mar 21
-424.85
-64.86%
-243.03
-37.10%
89,632,528
411.99
31 Mar 21
-424.85
-64.86%
-243.03
-37.10%
89,632,528
Apr 21
618.20
30 Apr 21
+ 206.21
+ 31.48%
-36.82
-5.62%
103,610,224
618.20
30 Apr 21
+ 206.21
+ 31.48%
-36.82
-5.62%
103,610,224
May 21
676.67
31 May 21
+ 58.47
+ 8.93%
+ 21.65
+ 3.31%
71,908,624
676.67
31 May 21
+ 58.47
+ 8.93%
+ 21.65
+ 3.31%
71,908,624
Jun 21
788.88
30 Jun 21
+ 112.21
+ 17.13%
+ 133.86
+ 20.44%
66,794,840
788.88
30 Jun 21
+ 112.21
+ 17.13%
+ 133.86
+ 20.44%
66,794,840
Jul 21
648.81
30 Jul 21
-140.07
-21.38%
-6.21
-0.95%
70,479,424
648.81
30 Jul 21
-140.07
-21.38%
-6.21
-0.95%
70,479,424
Aug 21
587.01
31 Aug 21
-61.80
-9.43%
-68.01
-10.38%
63,809,212
587.01
31 Aug 21
-61.80
-9.43%
-68.01
-10.38%
63,809,212
Sep 21
592.81
30 Sep 21
+ 5.80
+ 0.89%
-62.21
-9.50%
51,384,608
592.81
30 Sep 21
+ 5.80
+ 0.89%
-62.21
-9.50%
51,384,608
Oct 21
625.70
29 Oct 21
+ 32.89
+ 5.02%
-29.32
-4.48%
38,485,356
625.70
29 Oct 21
+ 32.89
+ 5.02%
-29.32
-4.48%
38,485,356
Nov 21
564.80
30 Nov 21
-60.90
-9.30%
-90.22
-13.77%
35,446,928
564.80
30 Nov 21
-60.90
-9.30%
-90.22
-13.77%
35,446,928
Dec 21
536.11
31 Dec 21
-28.69
-4.38%
-118.91
-18.15%
44,056,564
536.11
31 Dec 21
-28.69
-4.38%
-118.91
-18.15%
44,056,564
Jan 22
442.50
28 Jan 22
-93.61
-17.46%
-93.61
-17.46%
31,712,164
442.50
28 Jan 22
-93.61
-17.46%
-93.61
-17.46%
31,712,164
Feb 22
484.99
28 Feb 22
+ 42.49
+ 7.93%
-51.12
-9.54%
28,686,728
484.99
28 Feb 22
+ 42.49
+ 7.93%
-51.12
-9.54%
28,686,728
Mar 22
475.00
31 Mar 22
-9.99
-1.86%
-61.11
-11.40%
40,208,276
475.00
31 Mar 22
-9.99
-1.86%
-61.11
-11.40%
40,208,276
Apr 22
517.50
29 Apr 22
+ 42.50
+ 7.93%
-18.61
-3.47%
32,157,140
517.50
29 Apr 22
+ 42.50
+ 7.93%
-18.61
-3.47%
32,157,140
May 22
540.90
31 May 22
+ 23.40
+ 4.36%
+ 4.79
+ 0.89%
33,745,912
540.90
31 May 22
+ 23.40
+ 4.36%
+ 4.79
+ 0.89%
33,745,912
Jun 22
600.01
30 Jun 22
+ 59.11
+ 11.03%
+ 63.90
+ 11.92%
37,208,520
600.01
30 Jun 22
+ 59.11
+ 11.03%
+ 63.90
+ 11.92%
37,208,520
Jul 22
586.00
29 Jul 22
-14.01
-2.61%
+ 49.89
+ 9.31%
30,629,554
586.00
29 Jul 22
-14.01
-2.61%
+ 49.89
+ 9.31%
30,629,554
Aug 22
559.00
31 Aug 22
-27.00
-5.04%
+ 22.89
+ 4.27%
25,782,482
559.00
31 Aug 22
-27.00
-5.04%
+ 22.89
+ 4.27%
25,782,482
Sep 22
490.32
30 Sep 22
-68.68
-12.81%
-45.79
-8.54%
29,759,580
490.32
30 Sep 22
-68.68
-12.81%
-45.79
-8.54%
29,759,580
Oct 22
421.00
31 Oct 22
-69.32
-12.93%
-115.11
-21.47%
29,088,976
421.00
31 Oct 22
-69.32
-12.93%
-115.11
-21.47%
29,088,976
Nov 22
479.60
30 Nov 22
+ 58.60
+ 10.93%
-56.51
-10.54%
34,875,400
479.60
30 Nov 22
+ 58.60
+ 10.93%
-56.51
-10.54%
34,875,400
Dec 22
566.35
30 Dec 22
+ 86.75
+ 16.18%
+ 30.24
+ 5.64%
33,403,352
566.35
30 Dec 22
+ 86.75
+ 16.18%
+ 30.24
+ 5.64%
33,403,352
Jan 23
595.01
31 Jan 23
+ 28.66
+ 5.06%
+ 28.66
+ 5.06%
28,231,392
595.01
31 Jan 23
+ 28.66
+ 5.06%
+ 28.66
+ 5.06%
28,231,392
Feb 23
588.46
28 Feb 23
-6.55
-1.16%
+ 22.11
+ 3.90%
21,877,570
588.46
28 Feb 23
-6.55
-1.16%
+ 22.11
+ 3.90%
21,877,570
Mar 23
558.75
31 Mar 23
-29.71
-5.25%
-7.60
-1.34%
39,033,536
558.75
31 Mar 23
-29.71
-5.25%
-7.60
-1.34%
39,033,536
Apr 23
543.97
28 Apr 23
-14.78
-2.61%
-22.38
-3.95%
24,030,920
543.97
28 Apr 23
-14.78
-2.61%
-22.38
-3.95%
24,030,920
May 23
450.60
31 May 23
-93.37
-16.49%
-115.75
-20.44%
24,759,628
450.60
31 May 23
-93.37
-16.49%
-115.75
-20.44%
24,759,628
Jun 23
444.95
30 Jun 23
-5.65
-1.00%
-121.40
-21.44%
32,416,084
444.95
30 Jun 23
-5.65
-1.00%
-121.40
-21.44%
32,416,084
Jul 23
476.11
31 Jul 23
+ 31.16
+ 5.50%
-90.24
-15.93%
24,961,872
476.11
31 Jul 23
+ 31.16
+ 5.50%
-90.24
-15.93%
24,961,872
Aug 23
438.50
31 Aug 23
-37.61
-6.64%
-127.85
-22.57%
34,994,176
438.50
31 Aug 23
-37.61
-6.64%
-127.85
-22.57%
34,994,176
Sep 23
390.27
28 Sep 23
-48.23
-8.52%
-176.08
-31.09%
26,748,216
390.27
28 Sep 23
-48.23
-8.52%
-176.08
-31.09%
26,748,216
Oct 23
329.65
31 Oct 23
-60.62
-10.70%
-236.70
-41.79%
29,930,008
329.65
31 Oct 23
-60.62
-10.70%
-236.70
-41.79%
29,930,008
Nov 23
304.54
30 Nov 23
-25.11
-4.43%
-261.81
-46.23%
33,789,612
304.54
30 Nov 23
-25.11
-4.43%
-261.81
-46.23%
33,789,612
Dec 23
294.33
29 Dec 23
-10.21
-1.80%
-272.02
-48.03%
51,260,684
294.33
29 Dec 23
-10.21
-1.80%
-272.02
-48.03%
51,260,684
Jan 24
270.88
31 Jan 24
-23.45
-7.97%
-23.45
-7.97%
91,221,600
270.88
31 Jan 24
-23.45
-7.97%
-23.45
-7.97%
91,221,600
Feb 24
327.00
29 Feb 24
+ 56.12
+ 19.07%
+ 32.67
+ 11.10%
57,844,076
327.00
29 Feb 24
+ 56.12
+ 19.07%
+ 32.67
+ 11.10%
57,844,076
Mar 24
345.43
29 Mar 24
+ 18.43
+ 6.26%
+ 51.10
+ 17.36%
57,918,720
345.43
29 Mar 24
+ 18.43
+ 6.26%
+ 51.10
+ 17.36%
57,918,720
Apr 24
214.80
30 Apr 24
-130.63
-44.38%
-79.53
-27.02%
51,939,716
214.80
30 Apr 24
-130.63
-44.38%
-79.53
-27.02%
51,939,716
May 24
201.13
31 May 24
-13.67
-4.64%
-93.20
-31.67%
48,545,056
201.13
31 May 24
-13.67
-4.64%
-93.20
-31.67%
48,545,056
Jun 24
172.10
28 Jun 24
-29.03
-9.86%
-122.23
-41.53%
45,554,680
172.10
28 Jun 24
-29.03
-9.86%
-122.23
-41.53%
45,554,680
Jul 24
175.60
31 Jul 24
+ 3.50
+ 1.19%
-118.73
-40.34%
58,126,140
175.60
31 Jul 24
+ 3.50
+ 1.19%
-118.73
-40.34%
58,126,140
Aug 24
144.96
30 Aug 24
-30.64
-10.41%
-149.37
-50.75%
47,382,104
144.96
30 Aug 24
-30.64
-10.41%
-149.37
-50.75%
47,382,104
Sep 24
235.60
30 Sep 24
+ 90.64
+ 30.80%
-58.73
-19.95%
63,633,968
235.60
30 Sep 24
+ 90.64
+ 30.80%
-58.73
-19.95%
63,633,968
Oct 24
212.76
31 Oct 24
-22.84
-7.76%
-81.57
-27.71%
130,651,360
212.76
31 Oct 24
-22.84
-7.76%
-81.57
-27.71%
130,651,360
Nov 24
211.90
29 Nov 24
-0.86
-0.29%
-82.43
-28.01%
98,641,616
211.90
29 Nov 24
-0.86
-0.29%
-82.43
-28.01%
98,641,616
Dec 24
182.50
31 Dec 24
-29.40
-9.99%
-111.83
-37.99%
76,803,408
182.50
31 Dec 24
-29.40
-9.99%
-111.83
-37.99%
76,803,408
Jan 25
170.02
27 Jan 25
-12.48
-6.84%
-12.48
-6.84%
38,940,368
170.02
27 Jan 25
-12.48
-6.84%
-12.48
-6.84%
38,940,368
Feb 25
169.86
28 Feb 25
-0.16
-0.09%
-12.64
-6.93%
61,887,508
169.86
28 Feb 25
-0.16
-0.09%
-12.64
-6.93%
61,887,508
Mar 25
179.45
31 Mar 25
+ 9.59
+ 5.25%
-3.05
-1.67%
97,798,184
179.45
31 Mar 25
+ 9.59
+ 5.25%
-3.05
-1.67%
97,798,184
Apr 25
173.00
30 Apr 25
-6.45
-3.53%
-9.50
-5.21%
63,397,700
173.00
30 Apr 25
-6.45
-3.53%
-9.50
-5.21%
63,397,700
May 25
170.00
30 May 25
-3.00
-1.64%
-12.50
-6.85%
47,610,024
170.00
30 May 25
-3.00
-1.64%
-12.50
-6.85%
47,610,024
Jun 25
174.81
30 Jun 25
+ 4.81
+ 2.64%
-7.69
-4.21%
52,425,912
174.81
30 Jun 25
+ 4.81
+ 2.64%
-7.69
-4.21%
52,425,912
Jul 25
184.90
31 Jul 25
+ 10.09
+ 5.53%
+ 2.40
+ 1.32%
82,043,632
184.90
31 Jul 25
+ 10.09
+ 5.53%
+ 2.40
+ 1.32%
82,043,632
Aug 25
193.98
29 Aug 25
+ 9.08
+ 4.98%
+ 11.48
+ 6.29%
86,556,240
193.98
29 Aug 25
+ 9.08
+ 4.98%
+ 11.48
+ 6.29%
86,556,240
Sep 25
181.55
30 Sep 25
-12.43
-6.81%
-0.95
-0.52%
80,890,720
181.55
30 Sep 25
-12.43
-6.81%
-0.95
-0.52%
80,890,720
Oct 25
160.09
31 Oct 25
-21.46
-11.76%
-22.41
-12.28%
44,865,772
160.09
31 Oct 25
-21.46
-11.76%
-22.41
-12.28%
44,865,772
Nov 25
145.37
28 Nov 25
-14.72
-8.07%
-37.13
-20.35%
73,965,024
145.37
28 Nov 25
-14.72
-8.07%
-37.13
-20.35%
73,965,024
Dec 25
141.72
31 Dec 25
-3.65
-2.00%
-40.78
-22.35%
59,635,184
141.72
31 Dec 25
-3.65
-2.00%
-40.78
-22.35%
59,635,184
Jan 26
139.73
30 Jan 26
-1.99
-1.40%
-1.99
-1.40%
78,909,040
139.73
30 Jan 26
-1.99
-1.40%
-1.99
-1.40%
78,909,040
Feb 26
142.78
27 Feb 26
+ 3.05
+ 2.15%
+ 1.06
+ 0.75%
55,788,688
142.78
27 Feb 26
+ 3.05
+ 2.15%
+ 1.06
+ 0.75%
55,788,688
Mar 26
117.24
31 Mar 26
-25.54
-18.02%
-24.48
-17.27%
57,626,512
117.24
31 Mar 26
-25.54
-18.02%
-24.48
-17.27%
57,626,512
Apr 26
115.05
30 Apr 26
-2.19
-1.55%
-26.67
-18.82%
59,721,272
115.05
30 Apr 26
-2.19
-1.55%
-26.67
-18.82%
59,721,272
May 26
104.75
29 May 26
-10.30
-7.27%
-36.97
-26.09%
65,257,800
104.75
29 May 26
-10.30
-7.27%
-36.97
-26.09%
65,257,800
Jun 26
87.20
30 Jun 26
-17.55
-12.38%
-54.52
-38.47%
68,376,432
87.20
30 Jun 26
-17.55
-12.38%
-54.52
-38.47%
68,376,432
Jul 26
109.00
31 Jul 26
+ 21.80
+ 15.38%
-32.72
-23.09%
77,180,448
109.00
31 Jul 26
+ 21.80
+ 15.38%
-32.72
-23.09%
77,180,448
Aug 26
93.84
26 Aug 26
-15.16
-10.70%
-47.88
-33.78%
80,217,504
93.84
26 Aug 26
-15.16
-10.70%
-47.88
-33.78%
80,217,504
Sep 26
95.00
30 Sep 26
+ 1.16
+ 0.82%
-46.72
-32.97%
83,864,536
95.00
30 Sep 26
+ 1.16
+ 0.82%
-46.72
-32.97%
83,864,536
Oct 26
98.88
20 Oct 26
+ 3.88
+ 2.74%
-42.84
-30.23%
87,936,728
98.88
20 Oct 26
+ 3.88
+ 2.74%
-42.84
-30.23%
87,936,728
Imeik Technology Development CoLtd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
655.02 ( 31 Dec 20 )
536.11 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -118.91 )
Cum % Mvmt ( -18.15% )
690,687,360
655.02 ( 31 Dec 20 )
536.11 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -118.91 )
Cum % Mvmt ( -18.15% )
690,687,360
Calendar Year End ( 2022 )
536.11 ( 31 Dec 21 )
566.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.24 )
Cum % Mvmt ( + 5.64% )
387,258,080
536.11 ( 31 Dec 21 )
566.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.24 )
Cum % Mvmt ( + 5.64% )
387,258,080
Calendar Year End ( 2023 )
566.35 ( 30 Dec 22 )
294.33 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -272.02 )
Cum % Mvmt ( -48.03% )
372,033,696
566.35 ( 30 Dec 22 )
294.33 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -272.02 )
Cum % Mvmt ( -48.03% )
372,033,696
Calendar Year End ( 2024 )
294.33 ( 29 Dec 23 )
182.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -111.83 )
Cum % Mvmt ( -37.99% )
828,262,464
294.33 ( 29 Dec 23 )
182.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -111.83 )
Cum % Mvmt ( -37.99% )
828,262,464
Calendar Year End ( 2025 )
182.50 ( 31 Dec 24 )
141.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.78 )
Cum % Mvmt ( -22.35% )
790,016,256
182.50 ( 31 Dec 24 )
141.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.78 )
Cum % Mvmt ( -22.35% )
790,016,256
Calendar Year End ( 0 )
141.72 ( 31 Dec 25 )
98.88 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.84 )
Cum % Mvmt ( -30.23% )
166,845,760
141.72 ( 31 Dec 25 )
98.88 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.84 )
Cum % Mvmt ( -30.23% )
166,845,760
Jan 21
792.50
29 Jan 21
+137.48
+ 20.99%
+ 137.48
+20.99%
21,224,786
792.50
29 Jan 21
+137.48
+ 20.99%
+ 137.48
+20.99%
21,224,786
Feb 21
836.84
26 Feb 21
+44.34
+ 6.77%
+ 181.82
+27.76%
33,854,252
836.84
26 Feb 21
+44.34
+ 6.77%
+ 181.82
+27.76%
33,854,252
Mar 21
411.99
31 Mar 21
-424.85
-64.86%
-243.03
-37.10%
89,632,528
411.99
31 Mar 21
-424.85
-64.86%
-243.03
-37.10%
89,632,528
Apr 21
618.20
30 Apr 21
+206.21
+ 31.48%
-36.82
-5.62%
103,610,224
618.20
30 Apr 21
+206.21
+ 31.48%
-36.82
-5.62%
103,610,224
May 21
676.67
31 May 21
+58.47
+ 8.93%
+ 21.65
+3.31%
71,908,624
676.67
31 May 21
+58.47
+ 8.93%
+ 21.65
+3.31%
71,908,624
Jun 21
788.88
30 Jun 21
+112.21
+ 17.13%
+ 133.86
+20.44%
66,794,840
788.88
30 Jun 21
+112.21
+ 17.13%
+ 133.86
+20.44%
66,794,840
Jul 21
648.81
30 Jul 21
-140.07
-21.38%
-6.21
-0.95%
70,479,424
648.81
30 Jul 21
-140.07
-21.38%
-6.21
-0.95%
70,479,424
Aug 21
587.01
31 Aug 21
-61.80
-9.43%
-68.01
-10.38%
63,809,212
587.01
31 Aug 21
-61.80
-9.43%
-68.01
-10.38%
63,809,212
Sep 21
592.81
30 Sep 21
+5.80
+ 0.89%
-62.21
-9.50%
51,384,608
592.81
30 Sep 21
+5.80
+ 0.89%
-62.21
-9.50%
51,384,608
Oct 21
625.70
29 Oct 21
+32.89
+ 5.02%
-29.32
-4.48%
38,485,356
625.70
29 Oct 21
+32.89
+ 5.02%
-29.32
-4.48%
38,485,356
Nov 21
564.80
30 Nov 21
-60.90
-9.30%
-90.22
-13.77%
35,446,928
564.80
30 Nov 21
-60.90
-9.30%
-90.22
-13.77%
35,446,928
Dec 21
536.11
31 Dec 21
-28.69
-4.38%
-118.91
-18.15%
44,056,564
536.11
31 Dec 21
-28.69
-4.38%
-118.91
-18.15%
44,056,564
Jan 22
442.50
28 Jan 22
-93.61
-17.46%
-93.61
-17.46%
31,712,164
442.50
28 Jan 22
-93.61
-17.46%
-93.61
-17.46%
31,712,164
Feb 22
484.99
28 Feb 22
+42.49
+ 7.93%
-51.12
-9.54%
28,686,728
484.99
28 Feb 22
+42.49
+ 7.93%
-51.12
-9.54%
28,686,728
Mar 22
475.00
31 Mar 22
-9.99
-1.86%
-61.11
-11.40%
40,208,276
475.00
31 Mar 22
-9.99
-1.86%
-61.11
-11.40%
40,208,276
Apr 22
517.50
29 Apr 22
+42.50
+ 7.93%
-18.61
-3.47%
32,157,140
517.50
29 Apr 22
+42.50
+ 7.93%
-18.61
-3.47%
32,157,140
May 22
540.90
31 May 22
+23.40
+ 4.36%
+ 4.79
+0.89%
33,745,912
540.90
31 May 22
+23.40
+ 4.36%
+ 4.79
+0.89%
33,745,912
Jun 22
600.01
30 Jun 22
+59.11
+ 11.03%
+ 63.90
+11.92%
37,208,520
600.01
30 Jun 22
+59.11
+ 11.03%
+ 63.90
+11.92%
37,208,520
Jul 22
586.00
29 Jul 22
-14.01
-2.61%
+ 49.89
+9.31%
30,629,554
586.00
29 Jul 22
-14.01
-2.61%
+ 49.89
+9.31%
30,629,554
Aug 22
559.00
31 Aug 22
-27.00
-5.04%
+ 22.89
+4.27%
25,782,482
559.00
31 Aug 22
-27.00
-5.04%
+ 22.89
+4.27%
25,782,482
Sep 22
490.32
30 Sep 22
-68.68
-12.81%
-45.79
-8.54%
29,759,580
490.32
30 Sep 22
-68.68
-12.81%
-45.79
-8.54%
29,759,580
Oct 22
421.00
31 Oct 22
-69.32
-12.93%
-115.11
-21.47%
29,088,976
421.00
31 Oct 22
-69.32
-12.93%
-115.11
-21.47%
29,088,976
Nov 22
479.60
30 Nov 22
+58.60
+ 10.93%
-56.51
-10.54%
34,875,400
479.60
30 Nov 22
+58.60
+ 10.93%
-56.51
-10.54%
34,875,400
Dec 22
566.35
30 Dec 22
+86.75
+ 16.18%
+ 30.24
+5.64%
33,403,352
566.35
30 Dec 22
+86.75
+ 16.18%
+ 30.24
+5.64%
33,403,352
Jan 23
595.01
31 Jan 23
+28.66
+ 5.06%
+ 28.66
+5.06%
28,231,392
595.01
31 Jan 23
+28.66
+ 5.06%
+ 28.66
+5.06%
28,231,392
Feb 23
588.46
28 Feb 23
-6.55
-1.16%
+ 22.11
+3.90%
21,877,570
588.46
28 Feb 23
-6.55
-1.16%
+ 22.11
+3.90%
21,877,570
Mar 23
558.75
31 Mar 23
-29.71
-5.25%
-7.60
-1.34%
39,033,536
558.75
31 Mar 23
-29.71
-5.25%
-7.60
-1.34%
39,033,536
Apr 23
543.97
28 Apr 23
-14.78
-2.61%
-22.38
-3.95%
24,030,920
543.97
28 Apr 23
-14.78
-2.61%
-22.38
-3.95%
24,030,920
May 23
450.60
31 May 23
-93.37
-16.49%
-115.75
-20.44%
24,759,628
450.60
31 May 23
-93.37
-16.49%
-115.75
-20.44%
24,759,628
Jun 23
444.95
30 Jun 23
-5.65
-1.00%
-121.40
-21.44%
32,416,084
444.95
30 Jun 23
-5.65
-1.00%
-121.40
-21.44%
32,416,084
Jul 23
476.11
31 Jul 23
+31.16
+ 5.50%
-90.24
-15.93%
24,961,872
476.11
31 Jul 23
+31.16
+ 5.50%
-90.24
-15.93%
24,961,872
Aug 23
438.50
31 Aug 23
-37.61
-6.64%
-127.85
-22.57%
34,994,176
438.50
31 Aug 23
-37.61
-6.64%
-127.85
-22.57%
34,994,176
Sep 23
390.27
28 Sep 23
-48.23
-8.52%
-176.08
-31.09%
26,748,216
390.27
28 Sep 23
-48.23
-8.52%
-176.08
-31.09%
26,748,216
Oct 23
329.65
31 Oct 23
-60.62
-10.70%
-236.70
-41.79%
29,930,008
329.65
31 Oct 23
-60.62
-10.70%
-236.70
-41.79%
29,930,008
Nov 23
304.54
30 Nov 23
-25.11
-4.43%
-261.81
-46.23%
33,789,612
304.54
30 Nov 23
-25.11
-4.43%
-261.81
-46.23%
33,789,612
Dec 23
294.33
29 Dec 23
-10.21
-1.80%
-272.02
-48.03%
51,260,684
294.33
29 Dec 23
-10.21
-1.80%
-272.02
-48.03%
51,260,684
Jan 24
270.88
31 Jan 24
-23.45
-7.97%
-23.45
-7.97%
91,221,600
270.88
31 Jan 24
-23.45
-7.97%
-23.45
-7.97%
91,221,600
Feb 24
327.00
29 Feb 24
+56.12
+ 19.07%
+ 32.67
+11.10%
57,844,076
327.00
29 Feb 24
+56.12
+ 19.07%
+ 32.67
+11.10%
57,844,076
Mar 24
345.43
29 Mar 24
+18.43
+ 6.26%
+ 51.10
+17.36%
57,918,720
345.43
29 Mar 24
+18.43
+ 6.26%
+ 51.10
+17.36%
57,918,720
Apr 24
214.80
30 Apr 24
-130.63
-44.38%
-79.53
-27.02%
51,939,716
214.80
30 Apr 24
-130.63
-44.38%
-79.53
-27.02%
51,939,716
May 24
201.13
31 May 24
-13.67
-4.64%
-93.20
-31.67%
48,545,056
201.13
31 May 24
-13.67
-4.64%
-93.20
-31.67%
48,545,056
Jun 24
172.10
28 Jun 24
-29.03
-9.86%
-122.23
-41.53%
45,554,680
172.10
28 Jun 24
-29.03
-9.86%
-122.23
-41.53%
45,554,680
Jul 24
175.60
31 Jul 24
+3.50
+ 1.19%
-118.73
-40.34%
58,126,140
175.60
31 Jul 24
+3.50
+ 1.19%
-118.73
-40.34%
58,126,140
Aug 24
144.96
30 Aug 24
-30.64
-10.41%
-149.37
-50.75%
47,382,104
144.96
30 Aug 24
-30.64
-10.41%
-149.37
-50.75%
47,382,104
Sep 24
235.60
30 Sep 24
+90.64
+ 30.80%
-58.73
-19.95%
63,633,968
235.60
30 Sep 24
+90.64
+ 30.80%
-58.73
-19.95%
63,633,968
Oct 24
212.76
31 Oct 24
-22.84
-7.76%
-81.57
-27.71%
130,651,360
212.76
31 Oct 24
-22.84
-7.76%
-81.57
-27.71%
130,651,360
Nov 24
211.90
29 Nov 24
-0.86
-0.29%
-82.43
-28.01%
98,641,616
211.90
29 Nov 24
-0.86
-0.29%
-82.43
-28.01%
98,641,616
Dec 24
182.50
31 Dec 24
-29.40
-9.99%
-111.83
-37.99%
76,803,408
182.50
31 Dec 24
-29.40
-9.99%
-111.83
-37.99%
76,803,408
Jan 25
170.02
27 Jan 25
-12.48
-6.84%
-12.48
-6.84%
38,940,368
170.02
27 Jan 25
-12.48
-6.84%
-12.48
-6.84%
38,940,368
Feb 25
169.86
28 Feb 25
-0.16
-0.09%
-12.64
-6.93%
61,887,508
169.86
28 Feb 25
-0.16
-0.09%
-12.64
-6.93%
61,887,508
Mar 25
179.45
31 Mar 25
+9.59
+ 5.25%
-3.05
-1.67%
97,798,184
179.45
31 Mar 25
+9.59
+ 5.25%
-3.05
-1.67%
97,798,184
Apr 25
173.00
30 Apr 25
-6.45
-3.53%
-9.50
-5.21%
63,397,700
173.00
30 Apr 25
-6.45
-3.53%
-9.50
-5.21%
63,397,700
May 25
170.00
30 May 25
-3.00
-1.64%
-12.50
-6.85%
47,610,024
170.00
30 May 25
-3.00
-1.64%
-12.50
-6.85%
47,610,024
Jun 25
174.81
30 Jun 25
+4.81
+ 2.64%
-7.69
-4.21%
52,425,912
174.81
30 Jun 25
+4.81
+ 2.64%
-7.69
-4.21%
52,425,912
Jul 25
184.90
31 Jul 25
+10.09
+ 5.53%
+ 2.40
+1.32%
82,043,632
184.90
31 Jul 25
+10.09
+ 5.53%
+ 2.40
+1.32%
82,043,632
Aug 25
193.98
29 Aug 25
+9.08
+ 4.98%
+ 11.48
+6.29%
86,556,240
193.98
29 Aug 25
+9.08
+ 4.98%
+ 11.48
+6.29%
86,556,240
Sep 25
181.55
30 Sep 25
-12.43
-6.81%
-0.95
-0.52%
80,890,720
181.55
30 Sep 25
-12.43
-6.81%
-0.95
-0.52%
80,890,720
Oct 25
160.09
31 Oct 25
-21.46
-11.76%
-22.41
-12.28%
44,865,772
160.09
31 Oct 25
-21.46
-11.76%
-22.41
-12.28%
44,865,772
Nov 25
145.37
28 Nov 25
-14.72
-8.07%
-37.13
-20.35%
73,965,024
145.37
28 Nov 25
-14.72
-8.07%
-37.13
-20.35%
73,965,024
Dec 25
141.72
31 Dec 25
-3.65
-2.00%
-40.78
-22.35%
59,635,184
141.72
31 Dec 25
-3.65
-2.00%
-40.78
-22.35%
59,635,184
Jan 26
139.73
30 Jan 26
-1.99
-1.40%
-1.99
-1.40%
78,909,040
139.73
30 Jan 26
-1.99
-1.40%
-1.99
-1.40%
78,909,040
Feb 26
142.78
27 Feb 26
+3.05
+ 2.15%
+ 1.06
+0.75%
55,788,688
142.78
27 Feb 26
+3.05
+ 2.15%
+ 1.06
+0.75%
55,788,688
Mar 26
117.24
31 Mar 26
-25.54
-18.02%
-24.48
-17.27%
57,626,512
117.24
31 Mar 26
-25.54
-18.02%
-24.48
-17.27%
57,626,512
Apr 26
115.05
30 Apr 26
-2.19
-1.55%
-26.67
-18.82%
59,721,272
115.05
30 Apr 26
-2.19
-1.55%
-26.67
-18.82%
59,721,272
May 26
104.75
29 May 26
-10.30
-7.27%
-36.97
-26.09%
65,257,800
104.75
29 May 26
-10.30
-7.27%
-36.97
-26.09%
65,257,800
Jun 26
87.20
30 Jun 26
-17.55
-12.38%
-54.52
-38.47%
68,376,432
87.20
30 Jun 26
-17.55
-12.38%
-54.52
-38.47%
68,376,432
Jul 26
109.00
31 Jul 26
+21.80
+ 15.38%
-32.72
-23.09%
77,180,448
109.00
31 Jul 26
+21.80
+ 15.38%
-32.72
-23.09%
77,180,448
Aug 26
93.84
26 Aug 26
-15.16
-10.70%
-47.88
-33.78%
80,217,504
93.84
26 Aug 26
-15.16
-10.70%
-47.88
-33.78%
80,217,504
Sep 26
95.00
30 Sep 26
+1.16
+ 0.82%
-46.72
-32.97%
83,864,536
95.00
30 Sep 26
+1.16
+ 0.82%
-46.72
-32.97%
83,864,536
Oct 26
98.88
20 Oct 26
+3.88
+ 2.74%
-42.84
-30.23%
87,936,728
98.88
20 Oct 26
+3.88
+ 2.74%
-42.84
-30.23%
87,936,728