FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Guangdong Dtech Technology Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Guangdong Dtech Technology Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Guangdong Dtech Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2023 )
19.67 ( 30 Dec 22 )
23.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.98 )
Cum % Mvmt ( + 20.23% )
Volume : 909,215,616
Calendar Year End ( 2024 )
23.65 ( 29 Dec 23 )
21.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -10.57% )
Volume : 870,221,632
Calendar Year End ( 2025 )
21.15 ( 31 Dec 24 )
139.10 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 117.95 )
Cum % Mvmt ( + 557.68% )
Volume : 2,089,302,272
Calendar Year End ( 0 )
139.10 ( 31 Dec 25 )
257.07 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 117.97 )
Cum % Mvmt ( + 84.81% )
Volume : 221,918,192
Jan 23
23.59
31 Jan 23
+ 3.92
+ 19.93%
+ 3.92
+ 19.93%
82,565,096
Feb 23
22.42
28 Feb 23
-1.17
-5.95%
+ 2.75
+ 13.98%
78,263,296
Mar 23
21.27
31 Mar 23
-1.15
-5.85%
+ 1.60
+ 8.13%
42,280,232
Apr 23
18.97
28 Apr 23
-2.30
-11.69%
-0.70
-3.56%
54,770,180
May 23
21.15
31 May 23
+ 2.18
+ 11.08%
+ 1.48
+ 7.52%
52,487,632
Jun 23
23.00
30 Jun 23
+ 1.85
+ 9.41%
+ 3.33
+ 16.93%
158,398,624
Jul 23
20.37
31 Jul 23
-2.63
-13.37%
+ 0.70
+ 3.56%
139,235,328
Aug 23
21.05
31 Aug 23
+ 0.68
+ 3.46%
+ 1.38
+ 7.02%
65,561,248
Sep 23
19.69
28 Sep 23
-1.36
-6.91%
+ 0.02
+ 0.10%
30,747,188
Oct 23
21.60
31 Oct 23
+ 1.91
+ 9.71%
+ 1.93
+ 9.81%
54,631,476
Nov 23
20.45
30 Nov 23
-1.15
-5.85%
+ 0.78
+ 3.97%
64,367,068
Dec 23
23.65
29 Dec 23
+ 3.20
+ 16.27%
+ 3.98
+ 20.23%
85,908,272
Jan 24
15.56
31 Jan 24
-8.09
-34.21%
-8.09
-34.21%
77,530,352
Feb 24
18.15
29 Feb 24
+ 2.59
+ 10.95%
-5.50
-23.26%
66,688,152
Mar 24
19.23
29 Mar 24
+ 1.08
+ 4.57%
-4.42
-18.69%
74,484,112
Apr 24
18.53
30 Apr 24
-0.70
-2.96%
-5.12
-21.65%
54,702,864
May 24
16.71
31 May 24
-1.82
-7.70%
-6.94
-29.34%
44,280,136
Jun 24
17.55
28 Jun 24
+ 0.84
+ 3.55%
-6.10
-25.79%
70,470,392
Jul 24
17.73
31 Jul 24
+ 0.18
+ 0.76%
-5.92
-25.03%
130,759,048
Aug 24
16.59
30 Aug 24
-1.14
-4.82%
-7.06
-29.85%
43,584,904
Sep 24
20.11
30 Sep 24
+ 3.52
+ 14.88%
-3.54
-14.97%
53,365,672
Oct 24
21.00
31 Oct 24
+ 0.89
+ 3.76%
-2.65
-11.21%
109,726,304
Nov 24
19.92
29 Nov 24
-1.08
-4.57%
-3.73
-15.77%
62,719,916
Dec 24
21.15
31 Dec 24
+ 1.23
+ 5.20%
-2.50
-10.57%
81,909,768
Jan 25
21.96
27 Jan 25
+ 0.81
+ 3.83%
+ 0.81
+ 3.83%
166,410,848
Feb 25
26.56
28 Feb 25
+ 4.60
+ 21.75%
+ 5.41
+ 25.58%
165,885,296
Mar 25
28.01
31 Mar 25
+ 1.45
+ 6.86%
+ 6.86
+ 32.43%
202,546,112
Apr 25
26.53
30 Apr 25
-1.48
-7.00%
+ 5.38
+ 25.44%
97,624,944
May 25
26.33
30 May 25
-0.20
-0.95%
+ 5.18
+ 24.49%
85,921,392
Jun 25
35.96
30 Jun 25
+ 9.63
+ 45.53%
+ 14.81
+ 70.02%
148,211,712
Jul 25
52.71
31 Jul 25
+ 16.75
+ 79.20%
+ 31.56
+ 149.22%
233,032,528
Aug 25
75.40
29 Aug 25
+ 22.69
+ 107.28%
+ 54.25
+ 256.50%
168,034,768
Sep 25
71.69
30 Sep 25
-3.71
-17.54%
+ 50.54
+ 238.96%
176,696,144
Oct 25
123.00
31 Oct 25
+ 51.31
+ 242.60%
+ 101.85
+ 481.56%
209,579,360
Nov 25
100.39
28 Nov 25
-22.61
-106.90%
+ 79.24
+ 374.66%
193,498,192
Dec 25
139.10
31 Dec 25
+ 38.71
+ 183.03%
+ 117.95
+ 557.68%
241,860,944
Jan 26
180.49
30 Jan 26
+ 41.39
+ 29.76%
+ 41.39
+ 29.76%
132,513,944
Feb 26
197.83
27 Feb 26
+ 17.34
+ 12.47%
+ 58.73
+ 42.22%
56,681,216
Mar 26
192.96
31 Mar 26
-4.87
-3.50%
+ 53.86
+ 38.72%
60,882,188
Apr 26
234.66
30 Apr 26
+ 41.70
+ 29.98%
+ 95.56
+ 68.70%
63,880,128
May 26
350.72
29 May 26
+ 116.06
+ 83.44%
+ 211.62
+ 152.14%
69,883,952
Jun 26
550.90
30 Jun 26
+ 200.18
+ 143.91%
+ 411.80
+ 296.05%
77,111,464
Jul 26
350.10
31 Jul 26
-200.80
-144.36%
+ 211.00
+ 151.69%
81,862,832
Aug 26
394.60
26 Aug 26
+ 44.50
+ 31.99%
+ 255.50
+ 183.68%
84,251,224
Sep 26
341.00
30 Sep 26
-53.60
-38.53%
+ 201.90
+ 145.15%
86,175,376
Oct 26
257.07
20 Oct 26
-83.93
-60.34%
+ 117.97
+ 84.81%
89,404,264

Guangdong Dtech Technology Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2023 )
19.67 ( 30 Dec 22 )
23.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.98 )
Cum % Mvmt ( + 20.23% )
909,215,616
Calendar Year End ( 2024 )
23.65 ( 29 Dec 23 )
21.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -10.57% )
870,221,632
Calendar Year End ( 2025 )
21.15 ( 31 Dec 24 )
139.10 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 117.95 )
Cum % Mvmt ( + 557.68% )
2,089,302,272
Calendar Year End ( 0 )
139.10 ( 31 Dec 25 )
257.07 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 117.97 )
Cum % Mvmt ( + 84.81% )
221,918,192
Jan 23
23.59
31 Jan 23
+3.92
+ 19.93%
+ 3.92
+19.93%
82,565,096
Feb 23
22.42
28 Feb 23
-1.17
-5.95%
+ 2.75
+13.98%
78,263,296
Mar 23
21.27
31 Mar 23
-1.15
-5.85%
+ 1.60
+8.13%
42,280,232
Apr 23
18.97
28 Apr 23
-2.30
-11.69%
-0.70
-3.56%
54,770,180
May 23
21.15
31 May 23
+2.18
+ 11.08%
+ 1.48
+7.52%
52,487,632
Jun 23
23.00
30 Jun 23
+1.85
+ 9.41%
+ 3.33
+16.93%
158,398,624
Jul 23
20.37
31 Jul 23
-2.63
-13.37%
+ 0.70
+3.56%
139,235,328
Aug 23
21.05
31 Aug 23
+0.68
+ 3.46%
+ 1.38
+7.02%
65,561,248
Sep 23
19.69
28 Sep 23
-1.36
-6.91%
+ 0.02
+0.10%
30,747,188
Oct 23
21.60
31 Oct 23
+1.91
+ 9.71%
+ 1.93
+9.81%
54,631,476
Nov 23
20.45
30 Nov 23
-1.15
-5.85%
+ 0.78
+3.97%
64,367,068
Dec 23
23.65
29 Dec 23
+3.20
+ 16.27%
+ 3.98
+20.23%
85,908,272
Jan 24
15.56
31 Jan 24
-8.09
-34.21%
-8.09
-34.21%
77,530,352
Feb 24
18.15
29 Feb 24
+2.59
+ 10.95%
-5.50
-23.26%
66,688,152
Mar 24
19.23
29 Mar 24
+1.08
+ 4.57%
-4.42
-18.69%
74,484,112
Apr 24
18.53
30 Apr 24
-0.70
-2.96%
-5.12
-21.65%
54,702,864
May 24
16.71
31 May 24
-1.82
-7.70%
-6.94
-29.34%
44,280,136
Jun 24
17.55
28 Jun 24
+0.84
+ 3.55%
-6.10
-25.79%
70,470,392
Jul 24
17.73
31 Jul 24
+0.18
+ 0.76%
-5.92
-25.03%
130,759,048
Aug 24
16.59
30 Aug 24
-1.14
-4.82%
-7.06
-29.85%
43,584,904
Sep 24
20.11
30 Sep 24
+3.52
+ 14.88%
-3.54
-14.97%
53,365,672
Oct 24
21.00
31 Oct 24
+0.89
+ 3.76%
-2.65
-11.21%
109,726,304
Nov 24
19.92
29 Nov 24
-1.08
-4.57%
-3.73
-15.77%
62,719,916
Dec 24
21.15
31 Dec 24
+1.23
+ 5.20%
-2.50
-10.57%
81,909,768
Jan 25
21.96
27 Jan 25
+0.81
+ 3.83%
+ 0.81
+3.83%
166,410,848
Feb 25
26.56
28 Feb 25
+4.60
+ 21.75%
+ 5.41
+25.58%
165,885,296
Mar 25
28.01
31 Mar 25
+1.45
+ 6.86%
+ 6.86
+32.43%
202,546,112
Apr 25
26.53
30 Apr 25
-1.48
-7.00%
+ 5.38
+25.44%
97,624,944
May 25
26.33
30 May 25
-0.20
-0.95%
+ 5.18
+24.49%
85,921,392
Jun 25
35.96
30 Jun 25
+9.63
+ 45.53%
+ 14.81
+70.02%
148,211,712
Jul 25
52.71
31 Jul 25
+16.75
+ 79.20%
+ 31.56
+149.22%
233,032,528
Aug 25
75.40
29 Aug 25
+22.69
+ 107.28%
+ 54.25
+256.50%
168,034,768
Sep 25
71.69
30 Sep 25
-3.71
-17.54%
+ 50.54
+238.96%
176,696,144
Oct 25
123.00
31 Oct 25
+51.31
+ 242.60%
+ 101.85
+481.56%
209,579,360
Nov 25
100.39
28 Nov 25
-22.61
-106.90%
+ 79.24
+374.66%
193,498,192
Dec 25
139.10
31 Dec 25
+38.71
+ 183.03%
+ 117.95
+557.68%
241,860,944
Jan 26
180.49
30 Jan 26
+41.39
+ 29.76%
+ 41.39
+29.76%
132,513,944
Feb 26
197.83
27 Feb 26
+17.34
+ 12.47%
+ 58.73
+42.22%
56,681,216
Mar 26
192.96
31 Mar 26
-4.87
-3.50%
+ 53.86
+38.72%
60,882,188
Apr 26
234.66
30 Apr 26
+41.70
+ 29.98%
+ 95.56
+68.70%
63,880,128
May 26
350.72
29 May 26
+116.06
+ 83.44%
+ 211.62
+152.14%
69,883,952
Jun 26
550.90
30 Jun 26
+200.18
+ 143.91%
+ 411.80
+296.05%
77,111,464
Jul 26
350.10
31 Jul 26
-200.80
-144.36%
+ 211.00
+151.69%
81,862,832
Aug 26
394.60
26 Aug 26
+44.50
+ 31.99%
+ 255.50
+183.68%
84,251,224
Sep 26
341.00
30 Sep 26
-53.60
-38.53%
+ 201.90
+145.15%
86,175,376
Oct 26
257.07
20 Oct 26
-83.93
-60.34%
+ 117.97
+84.81%
89,404,264