FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Foresight Solar Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Foresight Solar Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Foresight Solar Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
96.50 ( 31 Dec 13 )
104.25 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.75 )
Cum % Mvmt ( + 8.03% )
Volume : 46,709,556
Calendar Year End ( 2015 )
104.25 ( 31 Dec 14 )
100.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.25 )
Cum % Mvmt ( -4.08% )
Volume : 77,117,640
Calendar Year End ( 2016 )
100.00 ( 31 Dec 15 )
104.13 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.13 )
Cum % Mvmt ( + 4.13% )
Volume : 91,763,344
Calendar Year End ( 2017 )
104.13 ( 30 Dec 16 )
108.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.88 )
Cum % Mvmt ( + 3.72% )
Volume : 82,477,712
Calendar Year End ( 2018 )
108.00 ( 29 Dec 17 )
108.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 141,649,440
Calendar Year End ( 2019 )
108.00 ( 31 Dec 18 )
126.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.00 )
Cum % Mvmt ( + 16.67% )
Volume : 211,783,168
Calendar Year End ( 2020 )
126.00 ( 31 Dec 19 )
102.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.50 )
Cum % Mvmt ( -18.65% )
Volume : 190,115,232
Calendar Year End ( 2021 )
102.50 ( 31 Dec 20 )
101.40 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.10 )
Cum % Mvmt ( -1.07% )
Volume : 225,933,360
Calendar Year End ( 2022 )
101.40 ( 31 Dec 21 )
118.80 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.40 )
Cum % Mvmt ( + 17.16% )
Volume : 289,297,376
Calendar Year End ( 2023 )
118.80 ( 30 Dec 22 )
102.20 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.60 )
Cum % Mvmt ( -13.97% )
Volume : 165,377,504
Calendar Year End ( 2024 )
102.20 ( 29 Dec 23 )
77.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.20 )
Cum % Mvmt ( -24.66% )
Volume : 198,298,432
Calendar Year End ( 2025 )
77.00 ( 31 Dec 24 )
64.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.60 )
Cum % Mvmt ( -16.36% )
Volume : 318,681,536
Calendar Year End ( 0 )
64.40 ( 31 Dec 25 )
70.30 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.90 )
Cum % Mvmt ( + 9.16% )
Volume : 42,023,844
Jan 14
96.13
31 Jan 14
-0.38
-0.39%
-0.38
-0.39%
3,802,610
Feb 14
99.38
28 Feb 14
+ 3.25
+ 3.37%
+ 2.88
+ 2.98%
2,305,005
Mar 14
97.25
31 Mar 14
-2.13
-2.20%
+ 0.75
+ 0.78%
1,810,320
Apr 14
98.50
30 Apr 14
+ 1.25
+ 1.30%
+ 2.00
+ 2.07%
4,061,924
May 14
100.00
30 May 14
+ 1.50
+ 1.55%
+ 3.50
+ 3.63%
2,609,370
Jun 14
100.25
30 Jun 14
+ 0.25
+ 0.26%
+ 3.75
+ 3.89%
2,767,173
Jul 14
102.68
31 Jul 14
+ 2.43
+ 2.52%
+ 6.18
+ 6.41%
4,899,292
Aug 14
102.00
29 Aug 14
-0.68
-0.71%
+ 5.50
+ 5.70%
6,987,928
Sep 14
103.75
30 Sep 14
+ 1.75
+ 1.81%
+ 7.25
+ 7.51%
4,237,867
Oct 14
104.63
31 Oct 14
+ 0.88
+ 0.91%
+ 8.13
+ 8.42%
3,700,280
Nov 14
106.75
28 Nov 14
+ 2.13
+ 2.20%
+ 10.25
+ 10.62%
3,286,011
Dec 14
104.25
31 Dec 14
-2.50
-2.59%
+ 7.75
+ 8.03%
6,241,777
Jan 15
102.00
30 Jan 15
-2.25
-2.16%
-2.25
-2.16%
3,660,912
Feb 15
104.50
27 Feb 15
+ 2.50
+ 2.40%
+ 0.25
+ 0.24%
8,235,013
Mar 15
102.50
31 Mar 15
-2.00
-1.92%
-1.75
-1.68%
5,314,536
Apr 15
104.25
30 Apr 15
+ 1.75
+ 1.68%
+ 0.00
+ 0.00%
3,483,575
May 15
104.00
29 May 15
-0.25
-0.24%
-0.25
-0.24%
3,677,932
Jun 15
104.25
30 Jun 15
+ 0.25
+ 0.24%
+ 0.00
+ 0.00%
6,732,214
Jul 15
102.25
31 Jul 15
-2.00
-1.92%
-2.00
-1.92%
4,257,191
Aug 15
102.75
28 Aug 15
+ 0.50
+ 0.48%
-1.50
-1.44%
2,743,827
Sep 15
101.00
30 Sep 15
-1.75
-1.68%
-3.25
-3.12%
30,726,588
Oct 15
100.50
30 Oct 15
-0.50
-0.48%
-3.75
-3.60%
3,150,389
Nov 15
100.50
30 Nov 15
+ 0.00
+ 0.00%
-3.75
-3.60%
1,707,460
Dec 15
100.00
31 Dec 15
-0.50
-0.48%
-4.25
-4.08%
3,428,006
Jan 16
96.50
29 Jan 16
-3.50
-3.50%
-3.50
-3.50%
3,343,421
Feb 16
93.50
29 Feb 16
-3.00
-3.00%
-6.50
-6.50%
3,144,864
Mar 16
96.75
31 Mar 16
+ 3.25
+ 3.25%
-3.25
-3.25%
4,034,154
Apr 16
96.75
29 Apr 16
+ 0.00
+ 0.00%
-3.25
-3.25%
6,612,431
May 16
97.75
31 May 16
+ 1.00
+ 1.00%
-2.25
-2.25%
4,088,323
Jun 16
96.00
30 Jun 16
-1.75
-1.75%
-4.00
-4.00%
4,068,180
Jul 16
99.00
29 Jul 16
+ 3.00
+ 3.00%
-1.00
-1.00%
8,362,587
Aug 16
102.50
31 Aug 16
+ 3.50
+ 3.50%
+ 2.50
+ 2.50%
8,612,469
Sep 16
102.25
30 Sep 16
-0.25
-0.25%
+ 2.25
+ 2.25%
22,279,872
Oct 16
104.25
31 Oct 16
+ 2.00
+ 2.00%
+ 4.25
+ 4.25%
9,770,832
Nov 16
104.75
30 Nov 16
+ 0.50
+ 0.50%
+ 4.75
+ 4.75%
10,084,701
Dec 16
104.13
30 Dec 16
-0.63
-0.63%
+ 4.13
+ 4.13%
7,361,510
Jan 17
108.75
31 Jan 17
+ 4.63
+ 4.44%
+ 4.63
+ 4.44%
7,733,576
Feb 17
107.75
28 Feb 17
-1.00
-0.96%
+ 3.63
+ 3.48%
6,763,041
Mar 17
107.50
31 Mar 17
-0.25
-0.24%
+ 3.38
+ 3.24%
6,650,593
Apr 17
109.25
28 Apr 17
+ 1.75
+ 1.68%
+ 5.13
+ 4.92%
11,888,164
May 17
112.75
31 May 17
+ 3.50
+ 3.36%
+ 8.63
+ 8.28%
8,429,709
Jun 17
112.38
30 Jun 17
-0.38
-0.36%
+ 8.25
+ 7.92%
4,902,194
Jul 17
113.25
31 Jul 17
+ 0.88
+ 0.84%
+ 9.13
+ 8.76%
3,415,065
Aug 17
109.50
31 Aug 17
-3.75
-3.60%
+ 5.38
+ 5.16%
4,624,389
Sep 17
110.00
29 Sep 17
+ 0.50
+ 0.48%
+ 5.88
+ 5.64%
6,610,457
Oct 17
109.50
31 Oct 17
-0.50
-0.48%
+ 5.38
+ 5.16%
6,489,403
Nov 17
104.00
30 Nov 17
-5.50
-5.28%
-0.13
-0.12%
7,310,833
Dec 17
108.00
29 Dec 17
+ 4.00
+ 3.84%
+ 3.88
+ 3.72%
7,660,284
Jan 18
107.00
31 Jan 18
-1.00
-0.93%
-1.00
-0.93%
13,720,273
Feb 18
105.50
28 Feb 18
-1.50
-1.39%
-2.50
-2.31%
8,164,715
Mar 18
103.50
29 Mar 18
-2.00
-1.85%
-4.50
-4.17%
9,645,146
Apr 18
108.00
30 Apr 18
+ 4.50
+ 4.17%
+ 0.00
+ 0.00%
9,830,461
May 18
107.00
31 May 18
-1.00
-0.93%
-1.00
-0.93%
11,434,994
Jun 18
108.50
29 Jun 18
+ 1.50
+ 1.39%
+ 0.50
+ 0.46%
7,267,872
Jul 18
112.00
31 Jul 18
+ 3.50
+ 3.24%
+ 4.00
+ 3.70%
7,877,921
Aug 18
112.00
31 Aug 18
+ 0.00
+ 0.00%
+ 4.00
+ 3.70%
11,434,385
Sep 18
110.50
28 Sep 18
-1.50
-1.39%
+ 2.50
+ 2.31%
10,798,486
Oct 18
112.00
31 Oct 18
+ 1.50
+ 1.39%
+ 4.00
+ 3.70%
24,217,172
Nov 18
112.00
30 Nov 18
+ 0.00
+ 0.00%
+ 4.00
+ 3.70%
18,502,720
Dec 18
108.00
31 Dec 18
-4.00
-3.70%
+ 0.00
+ 0.00%
8,755,299
Jan 19
114.00
31 Jan 19
+ 6.00
+ 5.56%
+ 6.00
+ 5.56%
13,891,270
Feb 19
113.00
28 Feb 19
-1.00
-0.93%
+ 5.00
+ 4.63%
10,517,743
Mar 19
115.50
29 Mar 19
+ 2.50
+ 2.31%
+ 7.50
+ 6.94%
15,978,328
Apr 19
122.50
30 Apr 19
+ 7.00
+ 6.48%
+ 14.50
+ 13.43%
21,068,688
May 19
119.00
31 May 19
-3.50
-3.24%
+ 11.00
+ 10.19%
15,059,228
Jun 19
121.00
28 Jun 19
+ 2.00
+ 1.85%
+ 13.00
+ 12.04%
16,481,214
Jul 19
116.50
31 Jul 19
-4.50
-4.17%
+ 8.50
+ 7.87%
13,480,886
Aug 19
123.50
30 Aug 19
+ 7.00
+ 6.48%
+ 15.50
+ 14.35%
12,022,620
Sep 19
124.50
30 Sep 19
+ 1.00
+ 0.93%
+ 16.50
+ 15.28%
23,643,916
Oct 19
117.00
31 Oct 19
-7.50
-6.94%
+ 9.00
+ 8.33%
38,443,760
Nov 19
119.50
29 Nov 19
+ 2.50
+ 2.31%
+ 11.50
+ 10.65%
13,141,199
Dec 19
126.00
31 Dec 19
+ 6.50
+ 6.02%
+ 18.00
+ 16.67%
18,054,324
Jan 20
116.50
31 Jan 20
-9.50
-7.54%
-9.50
-7.54%
20,290,810
Feb 20
113.50
28 Feb 20
-3.00
-2.38%
-12.50
-9.92%
14,834,462
Mar 20
110.50
31 Mar 20
-3.00
-2.38%
-15.50
-12.30%
21,478,908
Apr 20
110.00
30 Apr 20
-0.50
-0.40%
-16.00
-12.70%
13,918,834
May 20
109.00
29 May 20
-1.00
-0.79%
-17.00
-13.49%
14,917,657
Jun 20
109.00
30 Jun 20
+ 0.00
+ 0.00%
-17.00
-13.49%
10,064,252
Jul 20
107.50
31 Jul 20
-1.50
-1.19%
-18.50
-14.68%
12,122,998
Aug 20
108.00
28 Aug 20
+ 0.50
+ 0.40%
-18.00
-14.29%
6,991,629
Sep 20
104.00
30 Sep 20
-4.00
-3.17%
-22.00
-17.46%
14,854,166
Oct 20
101.50
30 Oct 20
-2.50
-1.98%
-24.50
-19.44%
13,690,102
Nov 20
103.00
30 Nov 20
+ 1.50
+ 1.19%
-23.00
-18.25%
22,774,890
Dec 20
102.50
31 Dec 20
-0.50
-0.40%
-23.50
-18.65%
24,176,528
Jan 21
102.00
29 Jan 21
-0.50
-0.49%
-0.50
-0.49%
15,841,140
Feb 21
100.50
26 Feb 21
-1.50
-1.46%
-2.00
-1.95%
14,984,708
Mar 21
102.00
31 Mar 21
+ 1.50
+ 1.46%
-0.50
-0.49%
16,406,797
Apr 21
96.80
30 Apr 21
-5.20
-5.07%
-5.70
-5.56%
19,961,040
May 21
98.00
28 May 21
+ 1.20
+ 1.17%
-4.50
-4.39%
13,637,299
Jun 21
99.00
30 Jun 21
+ 1.00
+ 0.98%
-3.50
-3.41%
34,528,660
Jul 21
100.00
30 Jul 21
+ 1.00
+ 0.98%
-2.50
-2.44%
10,073,372
Aug 21
100.60
31 Aug 21
+ 0.60
+ 0.59%
-1.90
-1.85%
17,979,888
Sep 21
98.40
30 Sep 21
-2.20
-2.15%
-4.10
-4.00%
10,355,814
Oct 21
101.80
29 Oct 21
+ 3.40
+ 3.32%
-0.70
-0.68%
13,420,985
Nov 21
100.20
30 Nov 21
-1.60
-1.56%
-2.30
-2.24%
26,884,032
Dec 21
101.40
31 Dec 21
+ 1.20
+ 1.17%
-1.10
-1.07%
31,859,624
Jan 22
100.60
31 Jan 22
-0.80
-0.79%
-0.80
-0.79%
18,514,720
Feb 22
102.00
28 Feb 22
+ 1.40
+ 1.38%
+ 0.60
+ 0.59%
33,509,284
Mar 22
112.00
31 Mar 22
+ 10.00
+ 9.86%
+ 10.60
+ 10.45%
30,920,692
Apr 22
113.80
29 Apr 22
+ 1.80
+ 1.78%
+ 12.40
+ 12.23%
18,309,496
May 22
118.80
31 May 22
+ 5.00
+ 4.93%
+ 17.40
+ 17.16%
26,507,512
Jun 22
116.80
30 Jun 22
-2.00
-1.97%
+ 15.40
+ 15.19%
17,873,854
Jul 22
122.60
29 Jul 22
+ 5.80
+ 5.72%
+ 21.20
+ 20.91%
31,087,504
Aug 22
121.80
31 Aug 22
-0.80
-0.79%
+ 20.40
+ 20.12%
24,332,812
Sep 22
116.00
30 Sep 22
-5.80
-5.72%
+ 14.60
+ 14.40%
42,325,164
Oct 22
109.99
14 Oct 22
-6.01
-5.93%
+ 8.59
+ 8.47%
20,387,304
Nov 22
118.40
30 Nov 22
+ 8.41
+ 8.29%
+ 17.00
+ 16.77%
14,457,730
Dec 22
118.80
30 Dec 22
+ 0.40
+ 0.39%
+ 17.40
+ 17.16%
11,071,295
Jan 23
118.60
31 Jan 23
-0.20
-0.17%
-0.20
-0.17%
10,396,279
Feb 23
115.00
28 Feb 23
-3.60
-3.03%
-3.80
-3.20%
13,243,625
Mar 23
110.80
31 Mar 23
-4.20
-3.54%
-8.00
-6.73%
12,872,371
Apr 23
110.60
28 Apr 23
-0.20
-0.17%
-8.20
-6.90%
9,406,039
May 23
105.80
31 May 23
-4.80
-4.04%
-13.00
-10.94%
16,143,740
Jun 23
98.00
30 Jun 23
-7.80
-6.57%
-20.80
-17.51%
17,557,720
Jul 23
98.10
31 Jul 23
+ 0.10
+ 0.08%
-20.70
-17.42%
13,123,743
Aug 23
92.70
31 Aug 23
-5.40
-4.55%
-26.10
-21.97%
13,930,867
Sep 23
92.80
29 Sep 23
+ 0.10
+ 0.08%
-26.00
-21.89%
13,391,307
Oct 23
87.00
31 Oct 23
-5.80
-4.88%
-31.80
-26.77%
15,462,973
Nov 23
97.30
30 Nov 23
+ 10.30
+ 8.67%
-21.50
-18.10%
16,887,152
Dec 23
102.20
29 Dec 23
+ 4.90
+ 4.12%
-16.60
-13.97%
12,961,688
Jan 24
95.60
31 Jan 24
-6.60
-6.46%
-6.60
-6.46%
22,925,104
Feb 24
90.20
29 Feb 24
-5.40
-5.28%
-12.00
-11.74%
16,414,164
Mar 24
84.40
28 Mar 24
-5.80
-5.68%
-17.80
-17.42%
23,027,158
Apr 24
87.90
30 Apr 24
+ 3.50
+ 3.42%
-14.30
-13.99%
16,083,752
May 24
87.70
31 May 24
-0.20
-0.20%
-14.50
-14.19%
15,467,864
Jun 24
90.10
28 Jun 24
+ 2.40
+ 2.35%
-12.10
-11.84%
12,978,180
Jul 24
90.30
31 Jul 24
+ 0.20
+ 0.20%
-11.90
-11.64%
18,416,172
Aug 24
93.60
30 Aug 24
+ 3.30
+ 3.23%
-8.60
-8.41%
17,435,240
Sep 24
93.70
30 Sep 24
+ 0.10
+ 0.10%
-8.50
-8.32%
10,906,233
Oct 24
83.00
31 Oct 24
-10.70
-10.47%
-19.20
-18.79%
13,386,422
Nov 24
79.50
29 Nov 24
-3.50
-3.42%
-22.70
-22.21%
15,644,814
Dec 24
77.00
31 Dec 24
-2.50
-2.45%
-25.20
-24.66%
15,613,329
Jan 25
70.80
31 Jan 25
-6.20
-8.05%
-6.20
-8.05%
27,281,844
Feb 25
77.40
28 Feb 25
+ 6.60
+ 8.57%
+ 0.40
+ 0.52%
19,965,378
Mar 25
79.70
31 Mar 25
+ 2.30
+ 2.99%
+ 2.70
+ 3.51%
15,142,405
Apr 25
78.90
30 Apr 25
-0.80
-1.04%
+ 1.90
+ 2.47%
27,273,572
May 25
76.20
30 May 25
-2.70
-3.51%
-0.80
-1.04%
59,929,864
Jun 25
86.10
30 Jun 25
+ 9.90
+ 12.86%
+ 9.10
+ 11.82%
28,096,416
Jul 25
89.60
31 Jul 25
+ 3.50
+ 4.55%
+ 12.60
+ 16.36%
28,211,092
Aug 25
81.70
29 Aug 25
-7.90
-10.26%
+ 4.70
+ 6.10%
12,932,326
Sep 25
76.30
30 Sep 25
-5.40
-7.01%
-0.70
-0.91%
18,274,516
Oct 25
76.80
31 Oct 25
+ 0.50
+ 0.65%
-0.20
-0.26%
21,265,792
Nov 25
66.00
28 Nov 25
-10.80
-14.03%
-11.00
-14.29%
29,426,364
Dec 25
64.40
31 Dec 25
-1.60
-2.08%
-12.60
-16.36%
32,005,372
Jan 26
62.10
30 Jan 26
-2.30
-3.57%
-2.30
-3.57%
34,359,040
Feb 26
63.60
27 Feb 26
+ 1.50
+ 2.33%
-0.80
-1.24%
36,016,344
Mar 26
61.60
31 Mar 26
-2.00
-3.11%
-2.80
-4.35%
37,320,100
Apr 26
64.40
30 Apr 26
+ 2.80
+ 4.35%
+ 0.00
+ 0.00%
37,653,280
May 26
67.50
29 May 26
+ 3.10
+ 4.81%
+ 3.10
+ 4.81%
38,619,580
Jun 26
70.80
30 Jun 26
+ 3.30
+ 5.12%
+ 6.40
+ 9.94%
39,567,760
Jul 26
71.40
31 Jul 26
+ 0.60
+ 0.93%
+ 7.00
+ 10.87%
40,204,052
Aug 26
71.20
26 Aug 26
-0.20
-0.31%
+ 6.80
+ 10.56%
40,652,304
Sep 26
70.40
30 Sep 26
-0.80
-1.24%
+ 6.00
+ 9.32%
41,374,828
Oct 26
70.30
21 Oct 26
-0.10
-0.16%
+ 5.90
+ 9.16%
42,023,844

Foresight Solar Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
96.50 ( 31 Dec 13 )
104.25 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.75 )
Cum % Mvmt ( + 8.03% )
46,709,556
Calendar Year End ( 2015 )
104.25 ( 31 Dec 14 )
100.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.25 )
Cum % Mvmt ( -4.08% )
77,117,640
Calendar Year End ( 2016 )
100.00 ( 31 Dec 15 )
104.13 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.13 )
Cum % Mvmt ( + 4.13% )
91,763,344
Calendar Year End ( 2017 )
104.13 ( 30 Dec 16 )
108.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.88 )
Cum % Mvmt ( + 3.72% )
82,477,712
Calendar Year End ( 2018 )
108.00 ( 29 Dec 17 )
108.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
141,649,440
Calendar Year End ( 2019 )
108.00 ( 31 Dec 18 )
126.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.00 )
Cum % Mvmt ( + 16.67% )
211,783,168
Calendar Year End ( 2020 )
126.00 ( 31 Dec 19 )
102.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.50 )
Cum % Mvmt ( -18.65% )
190,115,232
Calendar Year End ( 2021 )
102.50 ( 31 Dec 20 )
101.40 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.10 )
Cum % Mvmt ( -1.07% )
225,933,360
Calendar Year End ( 2022 )
101.40 ( 31 Dec 21 )
118.80 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.40 )
Cum % Mvmt ( + 17.16% )
289,297,376
Calendar Year End ( 2023 )
118.80 ( 30 Dec 22 )
102.20 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.60 )
Cum % Mvmt ( -13.97% )
165,377,504
Calendar Year End ( 2024 )
102.20 ( 29 Dec 23 )
77.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.20 )
Cum % Mvmt ( -24.66% )
198,298,432
Calendar Year End ( 2025 )
77.00 ( 31 Dec 24 )
64.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.60 )
Cum % Mvmt ( -16.36% )
318,681,536
Calendar Year End ( 0 )
64.40 ( 31 Dec 25 )
70.30 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.90 )
Cum % Mvmt ( + 9.16% )
42,023,844
Jan 14
96.13
31 Jan 14
-0.38
-0.39%
-0.38
-0.39%
3,802,610
Feb 14
99.38
28 Feb 14
+3.25
+ 3.37%
+ 2.88
+2.98%
2,305,005
Mar 14
97.25
31 Mar 14
-2.13
-2.20%
+ 0.75
+0.78%
1,810,320
Apr 14
98.50
30 Apr 14
+1.25
+ 1.30%
+ 2.00
+2.07%
4,061,924
May 14
100.00
30 May 14
+1.50
+ 1.55%
+ 3.50
+3.63%
2,609,370
Jun 14
100.25
30 Jun 14
+0.25
+ 0.26%
+ 3.75
+3.89%
2,767,173
Jul 14
102.68
31 Jul 14
+2.43
+ 2.52%
+ 6.18
+6.41%
4,899,292
Aug 14
102.00
29 Aug 14
-0.68
-0.71%
+ 5.50
+5.70%
6,987,928
Sep 14
103.75
30 Sep 14
+1.75
+ 1.81%
+ 7.25
+7.51%
4,237,867
Oct 14
104.63
31 Oct 14
+0.88
+ 0.91%
+ 8.13
+8.42%
3,700,280
Nov 14
106.75
28 Nov 14
+2.13
+ 2.20%
+ 10.25
+10.62%
3,286,011
Dec 14
104.25
31 Dec 14
-2.50
-2.59%
+ 7.75
+8.03%
6,241,777
Jan 15
102.00
30 Jan 15
-2.25
-2.16%
-2.25
-2.16%
3,660,912
Feb 15
104.50
27 Feb 15
+2.50
+ 2.40%
+ 0.25
+0.24%
8,235,013
Mar 15
102.50
31 Mar 15
-2.00
-1.92%
-1.75
-1.68%
5,314,536
Apr 15
104.25
30 Apr 15
+1.75
+ 1.68%
+ 0.00
+0.00%
3,483,575
May 15
104.00
29 May 15
-0.25
-0.24%
-0.25
-0.24%
3,677,932
Jun 15
104.25
30 Jun 15
+0.25
+ 0.24%
+ 0.00
+0.00%
6,732,214
Jul 15
102.25
31 Jul 15
-2.00
-1.92%
-2.00
-1.92%
4,257,191
Aug 15
102.75
28 Aug 15
+0.50
+ 0.48%
-1.50
-1.44%
2,743,827
Sep 15
101.00
30 Sep 15
-1.75
-1.68%
-3.25
-3.12%
30,726,588
Oct 15
100.50
30 Oct 15
-0.50
-0.48%
-3.75
-3.60%
3,150,389
Nov 15
100.50
30 Nov 15
+0.00
+ 0.00%
-3.75
-3.60%
1,707,460
Dec 15
100.00
31 Dec 15
-0.50
-0.48%
-4.25
-4.08%
3,428,006
Jan 16
96.50
29 Jan 16
-3.50
-3.50%
-3.50
-3.50%
3,343,421
Feb 16
93.50
29 Feb 16
-3.00
-3.00%
-6.50
-6.50%
3,144,864
Mar 16
96.75
31 Mar 16
+3.25
+ 3.25%
-3.25
-3.25%
4,034,154
Apr 16
96.75
29 Apr 16
+0.00
+ 0.00%
-3.25
-3.25%
6,612,431
May 16
97.75
31 May 16
+1.00
+ 1.00%
-2.25
-2.25%
4,088,323
Jun 16
96.00
30 Jun 16
-1.75
-1.75%
-4.00
-4.00%
4,068,180
Jul 16
99.00
29 Jul 16
+3.00
+ 3.00%
-1.00
-1.00%
8,362,587
Aug 16
102.50
31 Aug 16
+3.50
+ 3.50%
+ 2.50
+2.50%
8,612,469
Sep 16
102.25
30 Sep 16
-0.25
-0.25%
+ 2.25
+2.25%
22,279,872
Oct 16
104.25
31 Oct 16
+2.00
+ 2.00%
+ 4.25
+4.25%
9,770,832
Nov 16
104.75
30 Nov 16
+0.50
+ 0.50%
+ 4.75
+4.75%
10,084,701
Dec 16
104.13
30 Dec 16
-0.63
-0.63%
+ 4.13
+4.13%
7,361,510
Jan 17
108.75
31 Jan 17
+4.63
+ 4.44%
+ 4.63
+4.44%
7,733,576
Feb 17
107.75
28 Feb 17
-1.00
-0.96%
+ 3.63
+3.48%
6,763,041
Mar 17
107.50
31 Mar 17
-0.25
-0.24%
+ 3.38
+3.24%
6,650,593
Apr 17
109.25
28 Apr 17
+1.75
+ 1.68%
+ 5.13
+4.92%
11,888,164
May 17
112.75
31 May 17
+3.50
+ 3.36%
+ 8.63
+8.28%
8,429,709
Jun 17
112.38
30 Jun 17
-0.38
-0.36%
+ 8.25
+7.92%
4,902,194
Jul 17
113.25
31 Jul 17
+0.88
+ 0.84%
+ 9.13
+8.76%
3,415,065
Aug 17
109.50
31 Aug 17
-3.75
-3.60%
+ 5.38
+5.16%
4,624,389
Sep 17
110.00
29 Sep 17
+0.50
+ 0.48%
+ 5.88
+5.64%
6,610,457
Oct 17
109.50
31 Oct 17
-0.50
-0.48%
+ 5.38
+5.16%
6,489,403
Nov 17
104.00
30 Nov 17
-5.50
-5.28%
-0.13
-0.12%
7,310,833
Dec 17
108.00
29 Dec 17
+4.00
+ 3.84%
+ 3.88
+3.72%
7,660,284
Jan 18
107.00
31 Jan 18
-1.00
-0.93%
-1.00
-0.93%
13,720,273
Feb 18
105.50
28 Feb 18
-1.50
-1.39%
-2.50
-2.31%
8,164,715
Mar 18
103.50
29 Mar 18
-2.00
-1.85%
-4.50
-4.17%
9,645,146
Apr 18
108.00
30 Apr 18
+4.50
+ 4.17%
+ 0.00
+0.00%
9,830,461
May 18
107.00
31 May 18
-1.00
-0.93%
-1.00
-0.93%
11,434,994
Jun 18
108.50
29 Jun 18
+1.50
+ 1.39%
+ 0.50
+0.46%
7,267,872
Jul 18
112.00
31 Jul 18
+3.50
+ 3.24%
+ 4.00
+3.70%
7,877,921
Aug 18
112.00
31 Aug 18
+0.00
+ 0.00%
+ 4.00
+3.70%
11,434,385
Sep 18
110.50
28 Sep 18
-1.50
-1.39%
+ 2.50
+2.31%
10,798,486
Oct 18
112.00
31 Oct 18
+1.50
+ 1.39%
+ 4.00
+3.70%
24,217,172
Nov 18
112.00
30 Nov 18
+0.00
+ 0.00%
+ 4.00
+3.70%
18,502,720
Dec 18
108.00
31 Dec 18
-4.00
-3.70%
+ 0.00
+0.00%
8,755,299
Jan 19
114.00
31 Jan 19
+6.00
+ 5.56%
+ 6.00
+5.56%
13,891,270
Feb 19
113.00
28 Feb 19
-1.00
-0.93%
+ 5.00
+4.63%
10,517,743
Mar 19
115.50
29 Mar 19
+2.50
+ 2.31%
+ 7.50
+6.94%
15,978,328
Apr 19
122.50
30 Apr 19
+7.00
+ 6.48%
+ 14.50
+13.43%
21,068,688
May 19
119.00
31 May 19
-3.50
-3.24%
+ 11.00
+10.19%
15,059,228
Jun 19
121.00
28 Jun 19
+2.00
+ 1.85%
+ 13.00
+12.04%
16,481,214
Jul 19
116.50
31 Jul 19
-4.50
-4.17%
+ 8.50
+7.87%
13,480,886
Aug 19
123.50
30 Aug 19
+7.00
+ 6.48%
+ 15.50
+14.35%
12,022,620
Sep 19
124.50
30 Sep 19
+1.00
+ 0.93%
+ 16.50
+15.28%
23,643,916
Oct 19
117.00
31 Oct 19
-7.50
-6.94%
+ 9.00
+8.33%
38,443,760
Nov 19
119.50
29 Nov 19
+2.50
+ 2.31%
+ 11.50
+10.65%
13,141,199
Dec 19
126.00
31 Dec 19
+6.50
+ 6.02%
+ 18.00
+16.67%
18,054,324
Jan 20
116.50
31 Jan 20
-9.50
-7.54%
-9.50
-7.54%
20,290,810
Feb 20
113.50
28 Feb 20
-3.00
-2.38%
-12.50
-9.92%
14,834,462
Mar 20
110.50
31 Mar 20
-3.00
-2.38%
-15.50
-12.30%
21,478,908
Apr 20
110.00
30 Apr 20
-0.50
-0.40%
-16.00
-12.70%
13,918,834
May 20
109.00
29 May 20
-1.00
-0.79%
-17.00
-13.49%
14,917,657
Jun 20
109.00
30 Jun 20
+0.00
+ 0.00%
-17.00
-13.49%
10,064,252
Jul 20
107.50
31 Jul 20
-1.50
-1.19%
-18.50
-14.68%
12,122,998
Aug 20
108.00
28 Aug 20
+0.50
+ 0.40%
-18.00
-14.29%
6,991,629
Sep 20
104.00
30 Sep 20
-4.00
-3.17%
-22.00
-17.46%
14,854,166
Oct 20
101.50
30 Oct 20
-2.50
-1.98%
-24.50
-19.44%
13,690,102
Nov 20
103.00
30 Nov 20
+1.50
+ 1.19%
-23.00
-18.25%
22,774,890
Dec 20
102.50
31 Dec 20
-0.50
-0.40%
-23.50
-18.65%
24,176,528
Jan 21
102.00
29 Jan 21
-0.50
-0.49%
-0.50
-0.49%
15,841,140
Feb 21
100.50
26 Feb 21
-1.50
-1.46%
-2.00
-1.95%
14,984,708
Mar 21
102.00
31 Mar 21
+1.50
+ 1.46%
-0.50
-0.49%
16,406,797
Apr 21
96.80
30 Apr 21
-5.20
-5.07%
-5.70
-5.56%
19,961,040
May 21
98.00
28 May 21
+1.20
+ 1.17%
-4.50
-4.39%
13,637,299
Jun 21
99.00
30 Jun 21
+1.00
+ 0.98%
-3.50
-3.41%
34,528,660
Jul 21
100.00
30 Jul 21
+1.00
+ 0.98%
-2.50
-2.44%
10,073,372
Aug 21
100.60
31 Aug 21
+0.60
+ 0.59%
-1.90
-1.85%
17,979,888
Sep 21
98.40
30 Sep 21
-2.20
-2.15%
-4.10
-4.00%
10,355,814
Oct 21
101.80
29 Oct 21
+3.40
+ 3.32%
-0.70
-0.68%
13,420,985
Nov 21
100.20
30 Nov 21
-1.60
-1.56%
-2.30
-2.24%
26,884,032
Dec 21
101.40
31 Dec 21
+1.20
+ 1.17%
-1.10
-1.07%
31,859,624
Jan 22
100.60
31 Jan 22
-0.80
-0.79%
-0.80
-0.79%
18,514,720
Feb 22
102.00
28 Feb 22
+1.40
+ 1.38%
+ 0.60
+0.59%
33,509,284
Mar 22
112.00
31 Mar 22
+10.00
+ 9.86%
+ 10.60
+10.45%
30,920,692
Apr 22
113.80
29 Apr 22
+1.80
+ 1.78%
+ 12.40
+12.23%
18,309,496
May 22
118.80
31 May 22
+5.00
+ 4.93%
+ 17.40
+17.16%
26,507,512
Jun 22
116.80
30 Jun 22
-2.00
-1.97%
+ 15.40
+15.19%
17,873,854
Jul 22
122.60
29 Jul 22
+5.80
+ 5.72%
+ 21.20
+20.91%
31,087,504
Aug 22
121.80
31 Aug 22
-0.80
-0.79%
+ 20.40
+20.12%
24,332,812
Sep 22
116.00
30 Sep 22
-5.80
-5.72%
+ 14.60
+14.40%
42,325,164
Oct 22
109.99
14 Oct 22
-6.01
-5.93%
+ 8.59
+8.47%
20,387,304
Nov 22
118.40
30 Nov 22
+8.41
+ 8.29%
+ 17.00
+16.77%
14,457,730
Dec 22
118.80
30 Dec 22
+0.40
+ 0.39%
+ 17.40
+17.16%
11,071,295
Jan 23
118.60
31 Jan 23
-0.20
-0.17%
-0.20
-0.17%
10,396,279
Feb 23
115.00
28 Feb 23
-3.60
-3.03%
-3.80
-3.20%
13,243,625
Mar 23
110.80
31 Mar 23
-4.20
-3.54%
-8.00
-6.73%
12,872,371
Apr 23
110.60
28 Apr 23
-0.20
-0.17%
-8.20
-6.90%
9,406,039
May 23
105.80
31 May 23
-4.80
-4.04%
-13.00
-10.94%
16,143,740
Jun 23
98.00
30 Jun 23
-7.80
-6.57%
-20.80
-17.51%
17,557,720
Jul 23
98.10
31 Jul 23
+0.10
+ 0.08%
-20.70
-17.42%
13,123,743
Aug 23
92.70
31 Aug 23
-5.40
-4.55%
-26.10
-21.97%
13,930,867
Sep 23
92.80
29 Sep 23
+0.10
+ 0.08%
-26.00
-21.89%
13,391,307
Oct 23
87.00
31 Oct 23
-5.80
-4.88%
-31.80
-26.77%
15,462,973
Nov 23
97.30
30 Nov 23
+10.30
+ 8.67%
-21.50
-18.10%
16,887,152
Dec 23
102.20
29 Dec 23
+4.90
+ 4.12%
-16.60
-13.97%
12,961,688
Jan 24
95.60
31 Jan 24
-6.60
-6.46%
-6.60
-6.46%
22,925,104
Feb 24
90.20
29 Feb 24
-5.40
-5.28%
-12.00
-11.74%
16,414,164
Mar 24
84.40
28 Mar 24
-5.80
-5.68%
-17.80
-17.42%
23,027,158
Apr 24
87.90
30 Apr 24
+3.50
+ 3.42%
-14.30
-13.99%
16,083,752
May 24
87.70
31 May 24
-0.20
-0.20%
-14.50
-14.19%
15,467,864
Jun 24
90.10
28 Jun 24
+2.40
+ 2.35%
-12.10
-11.84%
12,978,180
Jul 24
90.30
31 Jul 24
+0.20
+ 0.20%
-11.90
-11.64%
18,416,172
Aug 24
93.60
30 Aug 24
+3.30
+ 3.23%
-8.60
-8.41%
17,435,240
Sep 24
93.70
30 Sep 24
+0.10
+ 0.10%
-8.50
-8.32%
10,906,233
Oct 24
83.00
31 Oct 24
-10.70
-10.47%
-19.20
-18.79%
13,386,422
Nov 24
79.50
29 Nov 24
-3.50
-3.42%
-22.70
-22.21%
15,644,814
Dec 24
77.00
31 Dec 24
-2.50
-2.45%
-25.20
-24.66%
15,613,329
Jan 25
70.80
31 Jan 25
-6.20
-8.05%
-6.20
-8.05%
27,281,844
Feb 25
77.40
28 Feb 25
+6.60
+ 8.57%
+ 0.40
+0.52%
19,965,378
Mar 25
79.70
31 Mar 25
+2.30
+ 2.99%
+ 2.70
+3.51%
15,142,405
Apr 25
78.90
30 Apr 25
-0.80
-1.04%
+ 1.90
+2.47%
27,273,572
May 25
76.20
30 May 25
-2.70
-3.51%
-0.80
-1.04%
59,929,864
Jun 25
86.10
30 Jun 25
+9.90
+ 12.86%
+ 9.10
+11.82%
28,096,416
Jul 25
89.60
31 Jul 25
+3.50
+ 4.55%
+ 12.60
+16.36%
28,211,092
Aug 25
81.70
29 Aug 25
-7.90
-10.26%
+ 4.70
+6.10%
12,932,326
Sep 25
76.30
30 Sep 25
-5.40
-7.01%
-0.70
-0.91%
18,274,516
Oct 25
76.80
31 Oct 25
+0.50
+ 0.65%
-0.20
-0.26%
21,265,792
Nov 25
66.00
28 Nov 25
-10.80
-14.03%
-11.00
-14.29%
29,426,364
Dec 25
64.40
31 Dec 25
-1.60
-2.08%
-12.60
-16.36%
32,005,372
Jan 26
62.10
30 Jan 26
-2.30
-3.57%
-2.30
-3.57%
34,359,040
Feb 26
63.60
27 Feb 26
+1.50
+ 2.33%
-0.80
-1.24%
36,016,344
Mar 26
61.60
31 Mar 26
-2.00
-3.11%
-2.80
-4.35%
37,320,100
Apr 26
64.40
30 Apr 26
+2.80
+ 4.35%
+ 0.00
+0.00%
37,653,280
May 26
67.50
29 May 26
+3.10
+ 4.81%
+ 3.10
+4.81%
38,619,580
Jun 26
70.80
30 Jun 26
+3.30
+ 5.12%
+ 6.40
+9.94%
39,567,760
Jul 26
71.40
31 Jul 26
+0.60
+ 0.93%
+ 7.00
+10.87%
40,204,052
Aug 26
71.20
26 Aug 26
-0.20
-0.31%
+ 6.80
+10.56%
40,652,304
Sep 26
70.40
30 Sep 26
-0.80
-1.24%
+ 6.00
+9.32%
41,374,828
Oct 26
70.30
21 Oct 26
-0.10
-0.16%
+ 5.90
+9.16%
42,023,844