FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Gore Street Energy Storage Fund PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Gore Street Energy Storage Fund PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Gore Street Energy Storage Fund PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
95.50 ( 31 Dec 18 )
96.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.00 )
Cum % Mvmt ( + 1.05% )
Volume : 6,214,565
Calendar Year End ( 2020 )
96.50 ( 31 Dec 19 )
104.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.50 )
Cum % Mvmt ( + 7.77% )
Volume : 66,579,372
Calendar Year End ( 2021 )
104.00 ( 31 Dec 20 )
118.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.00 )
Cum % Mvmt ( + 13.46% )
Volume : 215,582,992
Calendar Year End ( 2022 )
118.00 ( 31 Dec 21 )
111.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.00 )
Cum % Mvmt ( -5.93% )
Volume : 265,365,200
Calendar Year End ( 2023 )
111.00 ( 30 Dec 22 )
88.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.60 )
Cum % Mvmt ( -20.36% )
Volume : 226,260,128
Calendar Year End ( 2024 )
88.40 ( 29 Dec 23 )
48.10 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -40.30 )
Cum % Mvmt ( -45.59% )
Volume : 335,033,472
Calendar Year End ( 2025 )
48.10 ( 31 Dec 24 )
55.30 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.20 )
Cum % Mvmt ( + 14.97% )
Volume : 382,611,584
Calendar Year End ( 0 )
55.30 ( 31 Dec 25 )
50.40 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.90 )
Cum % Mvmt ( -8.86% )
Volume : 28,899,564
Jan 19
96.00
31 Jan 19
+ 0.50
+ 0.52%
+ 0.50
+ 0.52%
523,422
Feb 19
96.00
28 Feb 19
+ 0.00
+ 0.00%
+ 0.50
+ 0.52%
126,820
Mar 19
91.44
29 Mar 19
-4.56
-4.77%
-4.06
-4.25%
293,944
Apr 19
89.00
30 Apr 19
-2.44
-2.55%
-6.50
-6.80%
405,986
May 19
80.75
31 May 19
-8.25
-8.64%
-14.75
-15.45%
500,291
Jun 19
88.01
28 Jun 19
+ 7.26
+ 7.60%
-7.49
-7.84%
1,400,021
Jul 19
91.55
31 Jul 19
+ 3.54
+ 3.71%
-3.95
-4.14%
424,895
Aug 19
90.50
30 Aug 19
-1.05
-1.10%
-5.00
-5.24%
297,838
Sep 19
93.00
30 Sep 19
+ 2.50
+ 2.62%
-2.50
-2.62%
525,362
Oct 19
95.38
31 Oct 19
+ 2.38
+ 2.49%
-0.12
-0.13%
476,853
Nov 19
98.75
29 Nov 19
+ 3.37
+ 3.53%
+ 3.25
+ 3.40%
414,810
Dec 19
96.50
31 Dec 19
-2.25
-2.36%
+ 1.00
+ 1.05%
824,323
Jan 20
95.90
31 Jan 20
-0.60
-0.62%
-0.60
-0.62%
1,096,829
Feb 20
96.25
28 Feb 20
+ 0.35
+ 0.36%
-0.25
-0.26%
693,811
Mar 20
97.25
31 Mar 20
+ 1.00
+ 1.04%
+ 0.75
+ 0.78%
1,290,761
Apr 20
101.16
30 Apr 20
+ 3.91
+ 4.05%
+ 4.66
+ 4.83%
703,883
May 20
100.50
29 May 20
-0.66
-0.68%
+ 4.00
+ 4.15%
745,933
Jun 20
98.76
30 Jun 20
-1.74
-1.80%
+ 2.26
+ 2.34%
1,763,746
Jul 20
102.00
31 Jul 20
+ 3.24
+ 3.36%
+ 5.50
+ 5.70%
2,719,919
Aug 20
105.50
28 Aug 20
+ 3.50
+ 3.63%
+ 9.00
+ 9.33%
3,663,519
Sep 20
105.00
30 Sep 20
-0.50
-0.52%
+ 8.50
+ 8.81%
2,242,594
Oct 20
108.00
30 Oct 20
+ 3.00
+ 3.11%
+ 11.50
+ 11.92%
2,352,266
Nov 20
105.50
30 Nov 20
-2.50
-2.59%
+ 9.00
+ 9.33%
10,442,633
Dec 20
104.00
31 Dec 20
-1.50
-1.55%
+ 7.50
+ 7.77%
38,863,476
Jan 21
107.50
29 Jan 21
+ 3.50
+ 3.37%
+ 3.50
+ 3.37%
14,758,610
Feb 21
103.50
26 Feb 21
-4.00
-3.85%
-0.50
-0.48%
11,939,965
Mar 21
108.00
31 Mar 21
+ 4.50
+ 4.33%
+ 4.00
+ 3.85%
11,179,060
Apr 21
103.50
30 Apr 21
-4.50
-4.33%
-0.50
-0.48%
24,808,708
May 21
106.50
28 May 21
+ 3.00
+ 2.88%
+ 2.50
+ 2.40%
19,452,394
Jun 21
113.50
30 Jun 21
+ 7.00
+ 6.73%
+ 9.50
+ 9.13%
37,522,664
Jul 21
110.00
30 Jul 21
-3.50
-3.37%
+ 6.00
+ 5.77%
16,350,000
Aug 21
114.00
31 Aug 21
+ 4.00
+ 3.85%
+ 10.00
+ 9.62%
11,901,925
Sep 21
108.50
30 Sep 21
-5.50
-5.29%
+ 4.50
+ 4.33%
21,099,748
Oct 21
116.00
29 Oct 21
+ 7.50
+ 7.21%
+ 12.00
+ 11.54%
23,340,810
Nov 21
116.00
30 Nov 21
+ 0.00
+ 0.00%
+ 12.00
+ 11.54%
12,468,309
Dec 21
118.00
31 Dec 21
+ 2.00
+ 1.92%
+ 14.00
+ 13.46%
10,760,803
Jan 22
115.50
31 Jan 22
-2.50
-2.12%
-2.50
-2.12%
11,861,013
Feb 22
114.50
28 Feb 22
-1.00
-0.85%
-3.50
-2.97%
11,789,716
Mar 22
113.00
31 Mar 22
-1.50
-1.27%
-5.00
-4.24%
24,255,752
Apr 22
116.00
29 Apr 22
+ 3.00
+ 2.54%
-2.00
-1.69%
57,012,760
May 22
121.00
31 May 22
+ 5.00
+ 4.24%
+ 3.00
+ 2.54%
36,440,288
Jun 22
121.00
30 Jun 22
+ 0.00
+ 0.00%
+ 3.00
+ 2.54%
25,209,794
Jul 22
121.40
29 Jul 22
+ 0.40
+ 0.34%
+ 3.40
+ 2.88%
20,613,936
Aug 22
121.60
31 Aug 22
+ 0.20
+ 0.17%
+ 3.60
+ 3.05%
17,173,458
Sep 22
110.00
30 Sep 22
-11.60
-9.83%
-8.00
-6.78%
25,148,560
Oct 22
107.60
14 Oct 22
-2.40
-2.03%
-10.40
-8.81%
9,259,003
Nov 22
109.80
30 Nov 22
+ 2.20
+ 1.86%
-8.20
-6.95%
13,978,200
Dec 22
111.00
30 Dec 22
+ 1.20
+ 1.02%
-7.00
-5.93%
12,622,719
Jan 23
110.00
31 Jan 23
-1.00
-0.90%
-1.00
-0.90%
14,105,014
Feb 23
103.40
28 Feb 23
-6.60
-5.95%
-7.60
-6.85%
18,177,048
Mar 23
100.80
31 Mar 23
-2.60
-2.34%
-10.20
-9.19%
18,821,114
Apr 23
101.40
28 Apr 23
+ 0.60
+ 0.54%
-9.60
-8.65%
15,619,888
May 23
102.20
31 May 23
+ 0.80
+ 0.72%
-8.80
-7.93%
14,626,416
Jun 23
93.80
30 Jun 23
-8.40
-7.57%
-17.20
-15.50%
15,377,640
Jul 23
99.00
31 Jul 23
+ 5.20
+ 4.68%
-12.00
-10.81%
14,169,009
Aug 23
82.40
31 Aug 23
-16.60
-14.95%
-28.60
-25.77%
15,626,816
Sep 23
78.80
29 Sep 23
-3.60
-3.24%
-32.20
-29.01%
18,073,792
Oct 23
67.00
31 Oct 23
-11.80
-10.63%
-44.00
-39.64%
40,460,148
Nov 23
85.00
30 Nov 23
+ 18.00
+ 16.22%
-26.00
-23.42%
27,057,412
Dec 23
88.40
29 Dec 23
+ 3.40
+ 3.06%
-22.60
-20.36%
14,145,838
Jan 24
69.50
31 Jan 24
-18.90
-21.38%
-18.90
-21.38%
27,297,068
Feb 24
65.70
29 Feb 24
-3.80
-4.30%
-22.70
-25.68%
39,700,824
Mar 24
64.50
28 Mar 24
-1.20
-1.36%
-23.90
-27.04%
29,497,392
Apr 24
59.80
30 Apr 24
-4.70
-5.32%
-28.60
-32.35%
31,828,088
May 24
65.00
31 May 24
+ 5.20
+ 5.88%
-23.40
-26.47%
28,712,640
Jun 24
64.00
28 Jun 24
-1.00
-1.13%
-24.40
-27.60%
16,229,731
Jul 24
61.50
31 Jul 24
-2.50
-2.83%
-26.90
-30.43%
28,431,806
Aug 24
59.80
30 Aug 24
-1.70
-1.92%
-28.60
-32.35%
16,258,200
Sep 24
56.90
30 Sep 24
-2.90
-3.28%
-31.50
-35.63%
21,137,396
Oct 24
59.40
31 Oct 24
+ 2.50
+ 2.83%
-29.00
-32.81%
33,737,472
Nov 24
51.80
29 Nov 24
-7.60
-8.60%
-36.60
-41.40%
29,643,846
Dec 24
48.10
31 Dec 24
-3.70
-4.19%
-40.30
-45.59%
32,559,012
Jan 25
44.50
31 Jan 25
-3.60
-7.48%
-3.60
-7.48%
34,009,888
Feb 25
48.95
28 Feb 25
+ 4.45
+ 9.25%
+ 0.85
+ 1.77%
20,786,672
Mar 25
58.20
31 Mar 25
+ 9.25
+ 19.23%
+ 10.10
+ 21.00%
38,764,352
Apr 25
59.90
30 Apr 25
+ 1.70
+ 3.53%
+ 11.80
+ 24.53%
32,485,574
May 25
64.60
30 May 25
+ 4.70
+ 9.77%
+ 16.50
+ 34.30%
24,360,972
Jun 25
67.90
30 Jun 25
+ 3.30
+ 6.86%
+ 19.80
+ 41.16%
42,651,008
Jul 25
64.00
31 Jul 25
-3.90
-8.11%
+ 15.90
+ 33.06%
54,640,148
Aug 25
58.00
29 Aug 25
-6.00
-12.47%
+ 9.90
+ 20.58%
19,831,308
Sep 25
51.80
30 Sep 25
-6.20
-12.89%
+ 3.70
+ 7.69%
22,676,168
Oct 25
63.00
31 Oct 25
+ 11.20
+ 23.28%
+ 14.90
+ 30.98%
30,986,584
Nov 25
63.60
28 Nov 25
+ 0.60
+ 1.25%
+ 15.50
+ 32.22%
24,061,236
Dec 25
55.30
31 Dec 25
-8.30
-17.26%
+ 7.20
+ 14.97%
38,119,164
Jan 26
54.20
30 Jan 26
-1.10
-1.99%
-1.10
-1.99%
18,396,500
Feb 26
52.30
27 Feb 26
-1.90
-3.44%
-3.00
-5.42%
19,127,230
Mar 26
54.10
31 Mar 26
+ 1.80
+ 3.25%
-1.20
-2.17%
20,250,598
Apr 26
53.80
30 Apr 26
-0.30
-0.54%
-1.50
-2.71%
21,690,236
May 26
52.70
29 May 26
-1.10
-1.99%
-2.60
-4.70%
22,154,936
Jun 26
48.00
30 Jun 26
-4.70
-8.50%
-7.30
-13.20%
23,196,820
Jul 26
46.00
31 Jul 26
-2.00
-3.62%
-9.30
-16.82%
25,299,888
Aug 26
48.25
26 Aug 26
+ 2.25
+ 4.07%
-7.05
-12.75%
27,124,600
Sep 26
49.00
30 Sep 26
+ 0.75
+ 1.36%
-6.30
-11.39%
28,631,112
Oct 26
50.40
21 Oct 26
+ 1.40
+ 2.53%
-4.90
-8.86%
28,899,564

Gore Street Energy Storage Fund PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
95.50 ( 31 Dec 18 )
96.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.00 )
Cum % Mvmt ( + 1.05% )
6,214,565
Calendar Year End ( 2020 )
96.50 ( 31 Dec 19 )
104.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.50 )
Cum % Mvmt ( + 7.77% )
66,579,372
Calendar Year End ( 2021 )
104.00 ( 31 Dec 20 )
118.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.00 )
Cum % Mvmt ( + 13.46% )
215,582,992
Calendar Year End ( 2022 )
118.00 ( 31 Dec 21 )
111.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.00 )
Cum % Mvmt ( -5.93% )
265,365,200
Calendar Year End ( 2023 )
111.00 ( 30 Dec 22 )
88.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.60 )
Cum % Mvmt ( -20.36% )
226,260,128
Calendar Year End ( 2024 )
88.40 ( 29 Dec 23 )
48.10 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -40.30 )
Cum % Mvmt ( -45.59% )
335,033,472
Calendar Year End ( 2025 )
48.10 ( 31 Dec 24 )
55.30 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.20 )
Cum % Mvmt ( + 14.97% )
382,611,584
Calendar Year End ( 0 )
55.30 ( 31 Dec 25 )
50.40 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.90 )
Cum % Mvmt ( -8.86% )
28,899,564
Jan 19
96.00
31 Jan 19
+0.50
+ 0.52%
+ 0.50
+0.52%
523,422
Feb 19
96.00
28 Feb 19
+0.00
+ 0.00%
+ 0.50
+0.52%
126,820
Mar 19
91.44
29 Mar 19
-4.56
-4.77%
-4.06
-4.25%
293,944
Apr 19
89.00
30 Apr 19
-2.44
-2.55%
-6.50
-6.80%
405,986
May 19
80.75
31 May 19
-8.25
-8.64%
-14.75
-15.45%
500,291
Jun 19
88.01
28 Jun 19
+7.26
+ 7.60%
-7.49
-7.84%
1,400,021
Jul 19
91.55
31 Jul 19
+3.54
+ 3.71%
-3.95
-4.14%
424,895
Aug 19
90.50
30 Aug 19
-1.05
-1.10%
-5.00
-5.24%
297,838
Sep 19
93.00
30 Sep 19
+2.50
+ 2.62%
-2.50
-2.62%
525,362
Oct 19
95.38
31 Oct 19
+2.38
+ 2.49%
-0.12
-0.13%
476,853
Nov 19
98.75
29 Nov 19
+3.37
+ 3.53%
+ 3.25
+3.40%
414,810
Dec 19
96.50
31 Dec 19
-2.25
-2.36%
+ 1.00
+1.05%
824,323
Jan 20
95.90
31 Jan 20
-0.60
-0.62%
-0.60
-0.62%
1,096,829
Feb 20
96.25
28 Feb 20
+0.35
+ 0.36%
-0.25
-0.26%
693,811
Mar 20
97.25
31 Mar 20
+1.00
+ 1.04%
+ 0.75
+0.78%
1,290,761
Apr 20
101.16
30 Apr 20
+3.91
+ 4.05%
+ 4.66
+4.83%
703,883
May 20
100.50
29 May 20
-0.66
-0.68%
+ 4.00
+4.15%
745,933
Jun 20
98.76
30 Jun 20
-1.74
-1.80%
+ 2.26
+2.34%
1,763,746
Jul 20
102.00
31 Jul 20
+3.24
+ 3.36%
+ 5.50
+5.70%
2,719,919
Aug 20
105.50
28 Aug 20
+3.50
+ 3.63%
+ 9.00
+9.33%
3,663,519
Sep 20
105.00
30 Sep 20
-0.50
-0.52%
+ 8.50
+8.81%
2,242,594
Oct 20
108.00
30 Oct 20
+3.00
+ 3.11%
+ 11.50
+11.92%
2,352,266
Nov 20
105.50
30 Nov 20
-2.50
-2.59%
+ 9.00
+9.33%
10,442,633
Dec 20
104.00
31 Dec 20
-1.50
-1.55%
+ 7.50
+7.77%
38,863,476
Jan 21
107.50
29 Jan 21
+3.50
+ 3.37%
+ 3.50
+3.37%
14,758,610
Feb 21
103.50
26 Feb 21
-4.00
-3.85%
-0.50
-0.48%
11,939,965
Mar 21
108.00
31 Mar 21
+4.50
+ 4.33%
+ 4.00
+3.85%
11,179,060
Apr 21
103.50
30 Apr 21
-4.50
-4.33%
-0.50
-0.48%
24,808,708
May 21
106.50
28 May 21
+3.00
+ 2.88%
+ 2.50
+2.40%
19,452,394
Jun 21
113.50
30 Jun 21
+7.00
+ 6.73%
+ 9.50
+9.13%
37,522,664
Jul 21
110.00
30 Jul 21
-3.50
-3.37%
+ 6.00
+5.77%
16,350,000
Aug 21
114.00
31 Aug 21
+4.00
+ 3.85%
+ 10.00
+9.62%
11,901,925
Sep 21
108.50
30 Sep 21
-5.50
-5.29%
+ 4.50
+4.33%
21,099,748
Oct 21
116.00
29 Oct 21
+7.50
+ 7.21%
+ 12.00
+11.54%
23,340,810
Nov 21
116.00
30 Nov 21
+0.00
+ 0.00%
+ 12.00
+11.54%
12,468,309
Dec 21
118.00
31 Dec 21
+2.00
+ 1.92%
+ 14.00
+13.46%
10,760,803
Jan 22
115.50
31 Jan 22
-2.50
-2.12%
-2.50
-2.12%
11,861,013
Feb 22
114.50
28 Feb 22
-1.00
-0.85%
-3.50
-2.97%
11,789,716
Mar 22
113.00
31 Mar 22
-1.50
-1.27%
-5.00
-4.24%
24,255,752
Apr 22
116.00
29 Apr 22
+3.00
+ 2.54%
-2.00
-1.69%
57,012,760
May 22
121.00
31 May 22
+5.00
+ 4.24%
+ 3.00
+2.54%
36,440,288
Jun 22
121.00
30 Jun 22
+0.00
+ 0.00%
+ 3.00
+2.54%
25,209,794
Jul 22
121.40
29 Jul 22
+0.40
+ 0.34%
+ 3.40
+2.88%
20,613,936
Aug 22
121.60
31 Aug 22
+0.20
+ 0.17%
+ 3.60
+3.05%
17,173,458
Sep 22
110.00
30 Sep 22
-11.60
-9.83%
-8.00
-6.78%
25,148,560
Oct 22
107.60
14 Oct 22
-2.40
-2.03%
-10.40
-8.81%
9,259,003
Nov 22
109.80
30 Nov 22
+2.20
+ 1.86%
-8.20
-6.95%
13,978,200
Dec 22
111.00
30 Dec 22
+1.20
+ 1.02%
-7.00
-5.93%
12,622,719
Jan 23
110.00
31 Jan 23
-1.00
-0.90%
-1.00
-0.90%
14,105,014
Feb 23
103.40
28 Feb 23
-6.60
-5.95%
-7.60
-6.85%
18,177,048
Mar 23
100.80
31 Mar 23
-2.60
-2.34%
-10.20
-9.19%
18,821,114
Apr 23
101.40
28 Apr 23
+0.60
+ 0.54%
-9.60
-8.65%
15,619,888
May 23
102.20
31 May 23
+0.80
+ 0.72%
-8.80
-7.93%
14,626,416
Jun 23
93.80
30 Jun 23
-8.40
-7.57%
-17.20
-15.50%
15,377,640
Jul 23
99.00
31 Jul 23
+5.20
+ 4.68%
-12.00
-10.81%
14,169,009
Aug 23
82.40
31 Aug 23
-16.60
-14.95%
-28.60
-25.77%
15,626,816
Sep 23
78.80
29 Sep 23
-3.60
-3.24%
-32.20
-29.01%
18,073,792
Oct 23
67.00
31 Oct 23
-11.80
-10.63%
-44.00
-39.64%
40,460,148
Nov 23
85.00
30 Nov 23
+18.00
+ 16.22%
-26.00
-23.42%
27,057,412
Dec 23
88.40
29 Dec 23
+3.40
+ 3.06%
-22.60
-20.36%
14,145,838
Jan 24
69.50
31 Jan 24
-18.90
-21.38%
-18.90
-21.38%
27,297,068
Feb 24
65.70
29 Feb 24
-3.80
-4.30%
-22.70
-25.68%
39,700,824
Mar 24
64.50
28 Mar 24
-1.20
-1.36%
-23.90
-27.04%
29,497,392
Apr 24
59.80
30 Apr 24
-4.70
-5.32%
-28.60
-32.35%
31,828,088
May 24
65.00
31 May 24
+5.20
+ 5.88%
-23.40
-26.47%
28,712,640
Jun 24
64.00
28 Jun 24
-1.00
-1.13%
-24.40
-27.60%
16,229,731
Jul 24
61.50
31 Jul 24
-2.50
-2.83%
-26.90
-30.43%
28,431,806
Aug 24
59.80
30 Aug 24
-1.70
-1.92%
-28.60
-32.35%
16,258,200
Sep 24
56.90
30 Sep 24
-2.90
-3.28%
-31.50
-35.63%
21,137,396
Oct 24
59.40
31 Oct 24
+2.50
+ 2.83%
-29.00
-32.81%
33,737,472
Nov 24
51.80
29 Nov 24
-7.60
-8.60%
-36.60
-41.40%
29,643,846
Dec 24
48.10
31 Dec 24
-3.70
-4.19%
-40.30
-45.59%
32,559,012
Jan 25
44.50
31 Jan 25
-3.60
-7.48%
-3.60
-7.48%
34,009,888
Feb 25
48.95
28 Feb 25
+4.45
+ 9.25%
+ 0.85
+1.77%
20,786,672
Mar 25
58.20
31 Mar 25
+9.25
+ 19.23%
+ 10.10
+21.00%
38,764,352
Apr 25
59.90
30 Apr 25
+1.70
+ 3.53%
+ 11.80
+24.53%
32,485,574
May 25
64.60
30 May 25
+4.70
+ 9.77%
+ 16.50
+34.30%
24,360,972
Jun 25
67.90
30 Jun 25
+3.30
+ 6.86%
+ 19.80
+41.16%
42,651,008
Jul 25
64.00
31 Jul 25
-3.90
-8.11%
+ 15.90
+33.06%
54,640,148
Aug 25
58.00
29 Aug 25
-6.00
-12.47%
+ 9.90
+20.58%
19,831,308
Sep 25
51.80
30 Sep 25
-6.20
-12.89%
+ 3.70
+7.69%
22,676,168
Oct 25
63.00
31 Oct 25
+11.20
+ 23.28%
+ 14.90
+30.98%
30,986,584
Nov 25
63.60
28 Nov 25
+0.60
+ 1.25%
+ 15.50
+32.22%
24,061,236
Dec 25
55.30
31 Dec 25
-8.30
-17.26%
+ 7.20
+14.97%
38,119,164
Jan 26
54.20
30 Jan 26
-1.10
-1.99%
-1.10
-1.99%
18,396,500
Feb 26
52.30
27 Feb 26
-1.90
-3.44%
-3.00
-5.42%
19,127,230
Mar 26
54.10
31 Mar 26
+1.80
+ 3.25%
-1.20
-2.17%
20,250,598
Apr 26
53.80
30 Apr 26
-0.30
-0.54%
-1.50
-2.71%
21,690,236
May 26
52.70
29 May 26
-1.10
-1.99%
-2.60
-4.70%
22,154,936
Jun 26
48.00
30 Jun 26
-4.70
-8.50%
-7.30
-13.20%
23,196,820
Jul 26
46.00
31 Jul 26
-2.00
-3.62%
-9.30
-16.82%
25,299,888
Aug 26
48.25
26 Aug 26
+2.25
+ 4.07%
-7.05
-12.75%
27,124,600
Sep 26
49.00
30 Sep 26
+0.75
+ 1.36%
-6.30
-11.39%
28,631,112
Oct 26
50.40
21 Oct 26
+1.40
+ 2.53%
-4.90
-8.86%
28,899,564