FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Green Plains Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Green Plains Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Green Plains Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.87 ( 31 Dec 09 )
11.26 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.61 )
Cum % Mvmt ( -24.28% )
Volume : 99,126,304
Calendar Year End ( 2011 )
11.26 ( 31 Dec 10 )
9.76 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -13.32% )
Volume : 59,869,200
Calendar Year End ( 2012 )
9.76 ( 30 Dec 11 )
7.91 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.85 )
Cum % Mvmt ( -18.95% )
Volume : 63,670,400
Calendar Year End ( 2013 )
7.91 ( 31 Dec 12 )
19.38 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.47 )
Cum % Mvmt ( + 145.01% )
Volume : 121,937,200
Calendar Year End ( 2014 )
19.38 ( 31 Dec 13 )
24.78 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.40 )
Cum % Mvmt ( + 27.86% )
Volume : 310,840,768
Calendar Year End ( 2015 )
24.78 ( 31 Dec 14 )
22.90 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -7.59% )
Volume : 236,470,320
Calendar Year End ( 2016 )
22.90 ( 31 Dec 15 )
27.85 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.95 )
Cum % Mvmt ( + 21.62% )
Volume : 185,177,616
Calendar Year End ( 2017 )
27.85 ( 30 Dec 16 )
16.85 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.00 )
Cum % Mvmt ( -39.50% )
Volume : 218,956,048
Calendar Year End ( 2018 )
16.85 ( 29 Dec 17 )
13.11 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.74 )
Cum % Mvmt ( -22.20% )
Volume : 174,379,312
Calendar Year End ( 2019 )
13.11 ( 31 Dec 18 )
15.43 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 17.70% )
Volume : 177,869,616
Calendar Year End ( 2020 )
15.43 ( 31 Dec 19 )
13.17 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.26 )
Cum % Mvmt ( -14.65% )
Volume : 152,542,112
Calendar Year End ( 2021 )
13.17 ( 31 Dec 20 )
34.76 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.59 )
Cum % Mvmt ( + 163.93% )
Volume : 265,763,968
Calendar Year End ( 2022 )
34.76 ( 31 Dec 21 )
30.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.26 )
Cum % Mvmt ( -12.26% )
Volume : 241,080,736
Calendar Year End ( 2023 )
30.50 ( 30 Dec 22 )
25.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.28 )
Cum % Mvmt ( -17.31% )
Volume : 229,525,472
Calendar Year End ( 2024 )
25.22 ( 29 Dec 23 )
9.48 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.74 )
Cum % Mvmt ( -62.41% )
Volume : 273,942,752
Calendar Year End ( 2025 )
9.48 ( 31 Dec 24 )
9.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 3.38% )
Volume : 473,857,056
Calendar Year End ( 0 )
9.80 ( 31 Dec 25 )
13.91 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.11 )
Cum % Mvmt ( + 41.94% )
Volume : 37,557,748
Jan 10
13.06
29 Jan 10
-1.81
-12.17%
-1.81
-12.17%
2,467,300
Feb 10
16.96
26 Feb 10
+ 3.90
+ 26.23%
+ 2.09
+ 14.06%
5,356,600
Mar 10
14.27
31 Mar 10
-2.69
-18.09%
-0.60
-4.03%
16,461,000
Apr 10
13.69
30 Apr 10
-0.58
-3.90%
-1.18
-7.94%
11,015,500
May 10
11.11
28 May 10
-2.58
-17.35%
-3.76
-25.29%
10,427,000
Jun 10
10.22
30 Jun 10
-0.89
-5.99%
-4.65
-31.27%
8,572,400
Jul 10
9.26
30 Jul 10
-0.96
-6.46%
-5.61
-37.73%
6,126,400
Aug 10
9.30
31 Aug 10
+ 0.04
+ 0.27%
-5.57
-37.46%
6,232,200
Sep 10
12.17
30 Sep 10
+ 2.87
+ 19.30%
-2.70
-18.16%
7,675,800
Oct 10
11.10
29 Oct 10
-1.07
-7.20%
-3.77
-25.35%
10,092,100
Nov 10
10.98
30 Nov 10
-0.12
-0.81%
-3.89
-26.16%
7,661,200
Dec 10
11.26
31 Dec 10
+ 0.28
+ 1.88%
-3.61
-24.28%
7,038,800
Jan 11
11.15
31 Jan 11
-0.11
-0.98%
-0.11
-0.98%
5,260,200
Feb 11
12.23
28 Feb 11
+ 1.08
+ 9.59%
+ 0.97
+ 8.61%
5,053,400
Mar 11
12.02
31 Mar 11
-0.21
-1.87%
+ 0.76
+ 6.75%
5,801,300
Apr 11
12.52
29 Apr 11
+ 0.50
+ 4.44%
+ 1.26
+ 11.19%
3,168,100
May 11
10.31
31 May 11
-2.21
-19.63%
-0.95
-8.44%
6,066,300
Jun 11
10.79
30 Jun 11
+ 0.48
+ 4.26%
-0.47
-4.17%
3,821,200
Jul 11
10.95
29 Jul 11
+ 0.16
+ 1.42%
-0.31
-2.75%
3,389,500
Aug 11
10.56
31 Aug 11
-0.39
-3.46%
-0.70
-6.22%
7,409,300
Sep 11
9.33
30 Sep 11
-1.23
-10.92%
-1.93
-17.14%
3,716,400
Oct 11
10.46
31 Oct 11
+ 1.13
+ 10.04%
-0.80
-7.10%
5,422,600
Nov 11
10.54
30 Nov 11
+ 0.08
+ 0.71%
-0.72
-6.39%
5,322,900
Dec 11
9.76
30 Dec 11
-0.78
-6.93%
-1.50
-13.32%
5,438,000
Jan 12
11.34
31 Jan 12
+ 1.58
+ 16.19%
+ 1.58
+ 16.19%
4,064,900
Feb 12
11.35
29 Feb 12
+ 0.01
+ 0.10%
+ 1.59
+ 16.29%
5,631,000
Mar 12
10.79
30 Mar 12
-0.56
-5.74%
+ 1.03
+ 10.55%
7,958,900
Apr 12
7.99
30 Apr 12
-2.80
-28.69%
-1.77
-18.14%
7,521,000
May 12
7.09
31 May 12
-0.90
-9.22%
-2.67
-27.36%
7,258,800
Jun 12
6.24
29 Jun 12
-0.85
-8.71%
-3.52
-36.07%
5,795,000
Jul 12
4.44
31 Jul 12
-1.80
-18.44%
-5.32
-54.51%
6,666,300
Aug 12
4.60
31 Aug 12
+ 0.16
+ 1.64%
-5.16
-52.87%
4,307,600
Sep 12
5.86
28 Sep 12
+ 1.26
+ 12.91%
-3.90
-39.96%
4,516,400
Oct 12
7.73
31 Oct 12
+ 1.87
+ 19.16%
-2.03
-20.80%
3,295,000
Nov 12
7.73
30 Nov 12
+ 0.00
+ 0.00%
-2.03
-20.80%
3,913,300
Dec 12
7.91
31 Dec 12
+ 0.18
+ 1.84%
-1.85
-18.95%
2,742,200
Jan 13
7.81
31 Jan 13
-0.10
-1.26%
-0.10
-1.26%
3,881,300
Feb 13
9.47
28 Feb 13
+ 1.66
+ 20.99%
+ 1.56
+ 19.72%
7,496,300
Mar 13
11.44
28 Mar 13
+ 1.97
+ 24.91%
+ 3.53
+ 44.63%
10,037,000
Apr 13
12.51
30 Apr 13
+ 1.07
+ 13.53%
+ 4.60
+ 58.15%
8,008,100
May 13
15.87
31 May 13
+ 3.36
+ 42.48%
+ 7.96
+ 100.63%
11,098,300
Jun 13
13.32
28 Jun 13
-2.55
-32.24%
+ 5.41
+ 68.39%
9,176,900
Jul 13
16.56
31 Jul 13
+ 3.24
+ 40.96%
+ 8.65
+ 109.36%
10,272,100
Aug 13
16.09
30 Aug 13
-0.47
-5.94%
+ 8.18
+ 103.41%
9,507,700
Sep 13
16.05
30 Sep 13
-0.04
-0.51%
+ 8.14
+ 102.91%
10,331,200
Oct 13
16.13
31 Oct 13
+ 0.08
+ 1.01%
+ 8.22
+ 103.92%
12,719,400
Nov 13
17.28
29 Nov 13
+ 1.15
+ 14.54%
+ 9.37
+ 118.46%
11,281,500
Dec 13
19.38
31 Dec 13
+ 2.10
+ 26.55%
+ 11.47
+ 145.01%
18,127,400
Jan 14
22.28
31 Jan 14
+ 2.90
+ 14.96%
+ 2.90
+ 14.96%
25,530,100
Feb 14
26.43
28 Feb 14
+ 4.15
+ 21.41%
+ 7.05
+ 36.38%
22,920,700
Mar 14
29.96
31 Mar 14
+ 3.53
+ 18.21%
+ 10.58
+ 54.59%
22,155,100
Apr 14
29.90
30 Apr 14
-0.06
-0.31%
+ 10.52
+ 54.28%
22,832,200
May 14
29.22
30 May 14
-0.68
-3.51%
+ 9.84
+ 50.77%
20,906,200
Jun 14
32.87
30 Jun 14
+ 3.65
+ 18.83%
+ 13.49
+ 69.61%
18,306,700
Jul 14
37.49
31 Jul 14
+ 4.62
+ 23.84%
+ 18.11
+ 93.45%
28,570,000
Aug 14
44.69
29 Aug 14
+ 7.20
+ 37.15%
+ 25.31
+ 130.60%
21,598,000
Sep 14
37.39
30 Sep 14
-7.30
-37.67%
+ 18.01
+ 92.93%
31,467,852
Oct 14
34.20
31 Oct 14
-3.19
-16.46%
+ 14.82
+ 76.47%
40,954,988
Nov 14
30.01
28 Nov 14
-4.19
-21.62%
+ 10.63
+ 54.85%
21,806,830
Dec 14
24.78
31 Dec 14
-5.23
-26.99%
+ 5.40
+ 27.86%
33,792,092
Jan 15
23.41
30 Jan 15
-1.37
-5.53%
-1.37
-5.53%
24,962,980
Feb 15
23.25
27 Feb 15
-0.16
-0.65%
-1.53
-6.17%
22,995,376
Mar 15
28.55
31 Mar 15
+ 5.30
+ 21.39%
+ 3.77
+ 15.21%
26,999,206
Apr 15
31.14
30 Apr 15
+ 2.59
+ 10.45%
+ 6.36
+ 25.67%
18,184,168
May 15
32.86
29 May 15
+ 1.72
+ 6.94%
+ 8.08
+ 32.61%
15,172,781
Jun 15
27.55
30 Jun 15
-5.31
-21.43%
+ 2.77
+ 11.18%
19,778,912
Jul 15
22.45
31 Jul 15
-5.10
-20.58%
-2.33
-9.40%
19,989,670
Aug 15
21.26
31 Aug 15
-1.19
-4.80%
-3.52
-14.21%
21,723,504
Sep 15
19.46
30 Sep 15
-1.80
-7.26%
-5.32
-21.47%
16,334,550
Oct 15
20.51
30 Oct 15
+ 1.05
+ 4.24%
-4.27
-17.23%
18,055,756
Nov 15
23.69
30 Nov 15
+ 3.18
+ 12.83%
-1.09
-4.40%
16,109,981
Dec 15
22.90
31 Dec 15
-0.79
-3.19%
-1.88
-7.59%
16,163,434
Jan 16
18.95
29 Jan 16
-3.95
-17.25%
-3.95
-17.25%
12,725,989
Feb 16
13.60
29 Feb 16
-5.35
-23.36%
-9.30
-40.61%
14,341,113
Mar 16
15.96
31 Mar 16
+ 2.36
+ 10.31%
-6.94
-30.31%
13,228,875
Apr 16
18.10
29 Apr 16
+ 2.14
+ 9.34%
-4.80
-20.96%
14,485,640
May 16
18.56
31 May 16
+ 0.46
+ 2.01%
-4.34
-18.95%
15,469,723
Jun 16
19.72
30 Jun 16
+ 1.16
+ 5.07%
-3.18
-13.89%
15,071,570
Jul 16
22.68
29 Jul 16
+ 2.96
+ 12.93%
-0.22
-0.96%
15,417,632
Aug 16
24.28
31 Aug 16
+ 1.60
+ 6.99%
+ 1.38
+ 6.03%
22,520,232
Sep 16
26.20
30 Sep 16
+ 1.92
+ 8.38%
+ 3.30
+ 14.41%
12,491,634
Oct 16
26.00
31 Oct 16
-0.20
-0.87%
+ 3.10
+ 13.54%
13,333,368
Nov 16
27.10
30 Nov 16
+ 1.10
+ 4.80%
+ 4.20
+ 18.34%
16,176,918
Dec 16
27.85
30 Dec 16
+ 0.75
+ 3.28%
+ 4.95
+ 21.62%
19,914,924
Jan 17
22.50
31 Jan 17
-5.35
-19.21%
-5.35
-19.21%
19,883,978
Feb 17
25.05
28 Feb 17
+ 2.55
+ 9.16%
-2.80
-10.05%
19,699,096
Mar 17
24.75
31 Mar 17
-0.30
-1.08%
-3.10
-11.13%
17,635,116
Apr 17
23.00
28 Apr 17
-1.75
-6.28%
-4.85
-17.41%
14,484,686
May 17
21.35
31 May 17
-1.65
-5.92%
-6.50
-23.34%
24,100,284
Jun 17
20.55
30 Jun 17
-0.80
-2.87%
-7.30
-26.21%
17,665,656
Jul 17
19.75
31 Jul 17
-0.80
-2.87%
-8.10
-29.08%
11,239,558
Aug 17
18.55
31 Aug 17
-1.20
-4.31%
-9.30
-33.39%
21,635,576
Sep 17
20.15
29 Sep 17
+ 1.60
+ 5.75%
-7.70
-27.65%
18,207,266
Oct 17
18.40
31 Oct 17
-1.75
-6.28%
-9.45
-33.93%
16,509,458
Nov 17
16.85
30 Nov 17
-1.55
-5.57%
-11.00
-39.50%
24,890,028
Dec 17
16.85
29 Dec 17
+ 0.00
+ 0.00%
-11.00
-39.50%
13,005,347
Jan 18
17.50
31 Jan 18
+ 0.65
+ 3.86%
+ 0.65
+ 3.86%
14,325,393
Feb 18
18.30
28 Feb 18
+ 0.80
+ 4.75%
+ 1.45
+ 8.61%
14,504,911
Mar 18
16.80
29 Mar 18
-1.50
-8.90%
-0.05
-0.30%
12,403,995
Apr 18
18.60
30 Apr 18
+ 1.80
+ 10.68%
+ 1.75
+ 10.39%
11,980,930
May 18
21.35
31 May 18
+ 2.75
+ 16.32%
+ 4.50
+ 26.71%
16,318,709
Jun 18
18.30
29 Jun 18
-3.05
-18.10%
+ 1.45
+ 8.61%
15,632,469
Jul 18
16.60
31 Jul 18
-1.70
-10.09%
-0.25
-1.48%
15,082,689
Aug 18
17.75
31 Aug 18
+ 1.15
+ 6.82%
+ 0.90
+ 5.34%
17,415,748
Sep 18
17.20
28 Sep 18
-0.55
-3.26%
+ 0.35
+ 2.08%
10,440,020
Oct 18
17.04
31 Oct 18
-0.16
-0.95%
+ 0.19
+ 1.13%
20,368,168
Nov 18
16.25
30 Nov 18
-0.79
-4.69%
-0.60
-3.56%
12,743,816
Dec 18
13.11
31 Dec 18
-3.14
-18.64%
-3.74
-22.20%
13,162,468
Jan 19
14.21
31 Jan 19
+ 1.10
+ 8.39%
+ 1.10
+ 8.39%
9,958,194
Feb 19
15.60
28 Feb 19
+ 1.39
+ 10.60%
+ 2.49
+ 18.99%
14,777,057
Mar 19
16.68
29 Mar 19
+ 1.08
+ 8.24%
+ 3.57
+ 27.23%
12,081,381
Apr 19
17.37
30 Apr 19
+ 0.69
+ 5.26%
+ 4.26
+ 32.49%
8,876,449
May 19
13.05
31 May 19
-4.32
-32.95%
-0.06
-0.46%
13,428,932
Jun 19
10.78
28 Jun 19
-2.27
-17.32%
-2.33
-17.77%
22,361,296
Jul 19
10.09
31 Jul 19
-0.69
-5.26%
-3.02
-23.04%
13,551,236
Aug 19
8.21
30 Aug 19
-1.88
-14.34%
-4.90
-37.38%
22,422,890
Sep 19
10.60
30 Sep 19
+ 2.39
+ 18.19%
-2.51
-19.18%
22,078,826
Oct 19
12.33
31 Oct 19
+ 1.73
+ 13.23%
-0.78
-5.95%
13,147,389
Nov 19
15.25
29 Nov 19
+ 2.92
+ 22.27%
+ 2.14
+ 16.32%
12,065,851
Dec 19
15.43
31 Dec 19
+ 0.18
+ 1.37%
+ 2.32
+ 17.70%
13,120,107
Jan 20
12.47
31 Jan 20
-2.96
-19.18%
-2.96
-19.18%
10,449,766
Feb 20
11.99
28 Feb 20
-0.48
-3.11%
-3.44
-22.29%
9,747,451
Mar 20
4.85
31 Mar 20
-7.14
-46.27%
-10.58
-68.57%
23,094,156
Apr 20
5.87
30 Apr 20
+ 1.02
+ 6.61%
-9.56
-61.96%
11,653,684
May 20
8.55
29 May 20
+ 2.68
+ 17.37%
-6.88
-44.59%
15,969,112
Jun 20
10.22
30 Jun 20
+ 1.67
+ 10.82%
-5.21
-33.77%
19,519,976
Jul 20
12.93
31 Jul 20
+ 2.71
+ 17.56%
-2.50
-16.20%
10,713,240
Aug 20
13.38
31 Aug 20
+ 0.45
+ 2.92%
-2.05
-13.29%
13,962,392
Sep 20
15.48
30 Sep 20
+ 2.10
+ 13.61%
+ 0.05
+ 0.32%
10,209,582
Oct 20
15.10
30 Oct 20
-0.38
-2.46%
-0.33
-2.14%
7,624,079
Nov 20
14.78
30 Nov 20
-0.32
-2.07%
-0.65
-4.21%
9,394,251
Dec 20
13.17
31 Dec 20
-1.61
-10.43%
-2.26
-14.65%
10,204,419
Jan 21
19.21
29 Jan 21
+ 6.04
+ 45.86%
+ 6.04
+ 45.86%
18,947,096
Feb 21
25.32
26 Feb 21
+ 6.11
+ 46.39%
+ 12.15
+ 92.26%
24,985,470
Mar 21
27.07
31 Mar 21
+ 1.75
+ 13.29%
+ 13.90
+ 105.54%
27,407,416
Apr 21
29.80
30 Apr 21
+ 2.73
+ 20.73%
+ 16.63
+ 126.27%
25,049,080
May 21
31.89
28 May 21
+ 2.09
+ 15.87%
+ 18.72
+ 142.14%
21,398,942
Jun 21
33.62
30 Jun 21
+ 1.73
+ 13.14%
+ 20.45
+ 155.28%
22,936,132
Jul 21
35.36
30 Jul 21
+ 1.74
+ 13.21%
+ 22.19
+ 168.49%
19,490,664
Aug 21
35.10
31 Aug 21
-0.26
-1.97%
+ 21.93
+ 166.51%
29,701,832
Sep 21
32.65
30 Sep 21
-2.45
-18.60%
+ 19.48
+ 147.91%
23,330,630
Oct 21
37.95
29 Oct 21
+ 5.30
+ 40.24%
+ 24.78
+ 188.15%
16,554,463
Nov 21
38.65
30 Nov 21
+ 0.70
+ 5.32%
+ 25.48
+ 193.47%
19,466,044
Dec 21
34.76
31 Dec 21
-3.89
-29.54%
+ 21.59
+ 163.93%
16,496,196
Jan 22
30.54
31 Jan 22
-4.22
-12.14%
-4.22
-12.14%
18,702,156
Feb 22
32.74
28 Feb 22
+ 2.20
+ 6.33%
-2.02
-5.81%
22,464,180
Mar 22
31.01
31 Mar 22
-1.73
-4.98%
-3.75
-10.79%
24,996,844
Apr 22
28.07
29 Apr 22
-2.94
-8.46%
-6.69
-19.25%
23,814,952
May 22
32.58
31 May 22
+ 4.51
+ 12.97%
-2.18
-6.27%
24,861,392
Jun 22
27.17
30 Jun 22
-5.41
-15.56%
-7.59
-21.84%
23,872,924
Jul 22
36.02
29 Jul 22
+ 8.85
+ 25.46%
+ 1.26
+ 3.62%
16,530,146
Aug 22
36.63
31 Aug 22
+ 0.61
+ 1.75%
+ 1.87
+ 5.38%
22,133,592
Sep 22
29.07
30 Sep 22
-7.56
-21.75%
-5.69
-16.37%
21,976,400
Oct 22
27.67
14 Oct 22
-1.40
-4.03%
-7.09
-20.40%
9,593,112
Nov 22
34.56
30 Nov 22
+ 6.89
+ 19.82%
-0.20
-0.58%
13,953,645
Dec 22
30.50
30 Dec 22
-4.06
-11.68%
-4.26
-12.26%
18,181,402
Jan 23
34.77
31 Jan 23
+ 4.27
+ 14.00%
+ 4.27
+ 14.00%
15,796,007
Feb 23
34.67
28 Feb 23
-0.10
-0.33%
+ 4.17
+ 13.67%
16,712,938
Mar 23
30.99
31 Mar 23
-3.68
-12.07%
+ 0.49
+ 1.61%
20,928,344
Apr 23
34.17
28 Apr 23
+ 3.18
+ 10.43%
+ 3.67
+ 12.03%
14,287,836
May 23
29.00
31 May 23
-5.17
-16.95%
-1.50
-4.92%
21,779,000
Jun 23
32.24
30 Jun 23
+ 3.24
+ 10.62%
+ 1.74
+ 5.70%
16,597,513
Jul 23
35.51
31 Jul 23
+ 3.27
+ 10.72%
+ 5.01
+ 16.43%
12,870,779
Aug 23
31.04
31 Aug 23
-4.47
-14.66%
+ 0.54
+ 1.77%
18,252,412
Sep 23
30.10
29 Sep 23
-0.94
-3.08%
-0.40
-1.31%
19,456,446
Oct 23
29.38
31 Oct 23
-0.72
-2.36%
-1.12
-3.67%
24,303,784
Nov 23
24.88
30 Nov 23
-4.50
-14.75%
-5.62
-18.43%
25,694,120
Dec 23
25.22
29 Dec 23
+ 0.34
+ 1.11%
-5.28
-17.31%
22,846,288
Jan 24
20.73
31 Jan 24
-4.49
-17.80%
-4.49
-17.80%
27,265,740
Feb 24
21.30
29 Feb 24
+ 0.57
+ 2.26%
-3.92
-15.54%
24,672,162
Mar 24
23.12
28 Mar 24
+ 1.82
+ 7.22%
-2.10
-8.33%
18,265,754
Apr 24
20.67
30 Apr 24
-2.45
-9.71%
-4.55
-18.04%
25,430,576
May 24
17.17
31 May 24
-3.50
-13.88%
-8.05
-31.92%
28,448,882
Jun 24
15.86
28 Jun 24
-1.31
-5.19%
-9.36
-37.11%
19,145,968
Jul 24
17.73
31 Jul 24
+ 1.87
+ 7.41%
-7.49
-29.70%
17,123,268
Aug 24
14.17
30 Aug 24
-3.56
-14.12%
-11.05
-43.81%
22,448,776
Sep 24
13.54
30 Sep 24
-0.63
-2.50%
-11.68
-46.31%
20,418,448
Oct 24
12.23
31 Oct 24
-1.31
-5.19%
-12.99
-51.51%
20,982,484
Nov 24
10.80
29 Nov 24
-1.43
-5.67%
-14.42
-57.18%
25,084,142
Dec 24
9.48
31 Dec 24
-1.32
-5.23%
-15.74
-62.41%
24,656,566
Jan 25
8.93
31 Jan 25
-0.55
-5.80%
-0.55
-5.80%
26,563,996
Feb 25
5.87
28 Feb 25
-3.06
-32.28%
-3.61
-38.08%
43,752,260
Mar 25
4.85
31 Mar 25
-1.02
-10.76%
-4.63
-48.84%
52,807,124
Apr 25
3.58
30 Apr 25
-1.27
-13.40%
-5.90
-62.24%
39,232,548
May 25
4.16
30 May 25
+ 0.58
+ 6.12%
-5.32
-56.12%
34,482,732
Jun 25
6.03
30 Jun 25
+ 1.87
+ 19.73%
-3.45
-36.39%
37,242,792
Jul 25
8.27
31 Jul 25
+ 2.24
+ 23.63%
-1.21
-12.76%
31,436,620
Aug 25
11.11
29 Aug 25
+ 2.84
+ 29.96%
+ 1.63
+ 17.19%
42,912,008
Sep 25
8.79
30 Sep 25
-2.32
-24.47%
-0.69
-7.28%
48,817,580
Oct 25
10.28
31 Oct 25
+ 1.49
+ 15.72%
+ 0.80
+ 8.44%
56,641,584
Nov 25
10.33
28 Nov 25
+ 0.05
+ 0.53%
+ 0.85
+ 8.97%
39,184,252
Dec 25
9.80
31 Dec 25
-0.53
-5.59%
+ 0.32
+ 3.38%
21,247,214
Jan 26
11.46
30 Jan 26
+ 1.66
+ 16.94%
+ 1.66
+ 16.94%
24,403,750
Feb 26
13.73
27 Feb 26
+ 2.27
+ 23.16%
+ 3.93
+ 40.10%
25,895,824
Mar 26
16.45
31 Mar 26
+ 2.72
+ 27.76%
+ 6.65
+ 67.86%
27,255,492
Apr 26
17.38
30 Apr 26
+ 0.93
+ 9.49%
+ 7.58
+ 77.35%
28,486,434
May 26
15.67
29 May 26
-1.71
-17.45%
+ 5.87
+ 59.90%
30,715,672
Jun 26
15.38
30 Jun 26
-0.29
-2.96%
+ 5.58
+ 56.94%
31,798,520
Jul 26
16.85
31 Jul 26
+ 1.47
+ 15.00%
+ 7.05
+ 71.94%
33,064,940
Aug 26
14.88
26 Aug 26
-1.97
-20.10%
+ 5.08
+ 51.84%
35,476,736
Sep 26
15.06
30 Sep 26
+ 0.18
+ 1.84%
+ 5.26
+ 53.67%
36,439,368
Oct 26
13.91
22 Oct 26
-1.15
-11.73%
+ 4.11
+ 41.94%
37,557,748

Green Plains Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.87 ( 31 Dec 09 )
11.26 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.61 )
Cum % Mvmt ( -24.28% )
99,126,304
Calendar Year End ( 2011 )
11.26 ( 31 Dec 10 )
9.76 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -13.32% )
59,869,200
Calendar Year End ( 2012 )
9.76 ( 30 Dec 11 )
7.91 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.85 )
Cum % Mvmt ( -18.95% )
63,670,400
Calendar Year End ( 2013 )
7.91 ( 31 Dec 12 )
19.38 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.47 )
Cum % Mvmt ( + 145.01% )
121,937,200
Calendar Year End ( 2014 )
19.38 ( 31 Dec 13 )
24.78 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.40 )
Cum % Mvmt ( + 27.86% )
310,840,768
Calendar Year End ( 2015 )
24.78 ( 31 Dec 14 )
22.90 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -7.59% )
236,470,320
Calendar Year End ( 2016 )
22.90 ( 31 Dec 15 )
27.85 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.95 )
Cum % Mvmt ( + 21.62% )
185,177,616
Calendar Year End ( 2017 )
27.85 ( 30 Dec 16 )
16.85 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.00 )
Cum % Mvmt ( -39.50% )
218,956,048
Calendar Year End ( 2018 )
16.85 ( 29 Dec 17 )
13.11 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.74 )
Cum % Mvmt ( -22.20% )
174,379,312
Calendar Year End ( 2019 )
13.11 ( 31 Dec 18 )
15.43 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 17.70% )
177,869,616
Calendar Year End ( 2020 )
15.43 ( 31 Dec 19 )
13.17 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.26 )
Cum % Mvmt ( -14.65% )
152,542,112
Calendar Year End ( 2021 )
13.17 ( 31 Dec 20 )
34.76 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.59 )
Cum % Mvmt ( + 163.93% )
265,763,968
Calendar Year End ( 2022 )
34.76 ( 31 Dec 21 )
30.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.26 )
Cum % Mvmt ( -12.26% )
241,080,736
Calendar Year End ( 2023 )
30.50 ( 30 Dec 22 )
25.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.28 )
Cum % Mvmt ( -17.31% )
229,525,472
Calendar Year End ( 2024 )
25.22 ( 29 Dec 23 )
9.48 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.74 )
Cum % Mvmt ( -62.41% )
273,942,752
Calendar Year End ( 2025 )
9.48 ( 31 Dec 24 )
9.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 3.38% )
473,857,056
Calendar Year End ( 0 )
9.80 ( 31 Dec 25 )
13.91 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.11 )
Cum % Mvmt ( + 41.94% )
37,557,748
Jan 10
13.06
29 Jan 10
-1.81
-12.17%
-1.81
-12.17%
2,467,300
Feb 10
16.96
26 Feb 10
+3.90
+ 26.23%
+ 2.09
+14.06%
5,356,600
Mar 10
14.27
31 Mar 10
-2.69
-18.09%
-0.60
-4.03%
16,461,000
Apr 10
13.69
30 Apr 10
-0.58
-3.90%
-1.18
-7.94%
11,015,500
May 10
11.11
28 May 10
-2.58
-17.35%
-3.76
-25.29%
10,427,000
Jun 10
10.22
30 Jun 10
-0.89
-5.99%
-4.65
-31.27%
8,572,400
Jul 10
9.26
30 Jul 10
-0.96
-6.46%
-5.61
-37.73%
6,126,400
Aug 10
9.30
31 Aug 10
+0.04
+ 0.27%
-5.57
-37.46%
6,232,200
Sep 10
12.17
30 Sep 10
+2.87
+ 19.30%
-2.70
-18.16%
7,675,800
Oct 10
11.10
29 Oct 10
-1.07
-7.20%
-3.77
-25.35%
10,092,100
Nov 10
10.98
30 Nov 10
-0.12
-0.81%
-3.89
-26.16%
7,661,200
Dec 10
11.26
31 Dec 10
+0.28
+ 1.88%
-3.61
-24.28%
7,038,800
Jan 11
11.15
31 Jan 11
-0.11
-0.98%
-0.11
-0.98%
5,260,200
Feb 11
12.23
28 Feb 11
+1.08
+ 9.59%
+ 0.97
+8.61%
5,053,400
Mar 11
12.02
31 Mar 11
-0.21
-1.87%
+ 0.76
+6.75%
5,801,300
Apr 11
12.52
29 Apr 11
+0.50
+ 4.44%
+ 1.26
+11.19%
3,168,100
May 11
10.31
31 May 11
-2.21
-19.63%
-0.95
-8.44%
6,066,300
Jun 11
10.79
30 Jun 11
+0.48
+ 4.26%
-0.47
-4.17%
3,821,200
Jul 11
10.95
29 Jul 11
+0.16
+ 1.42%
-0.31
-2.75%
3,389,500
Aug 11
10.56
31 Aug 11
-0.39
-3.46%
-0.70
-6.22%
7,409,300
Sep 11
9.33
30 Sep 11
-1.23
-10.92%
-1.93
-17.14%
3,716,400
Oct 11
10.46
31 Oct 11
+1.13
+ 10.04%
-0.80
-7.10%
5,422,600
Nov 11
10.54
30 Nov 11
+0.08
+ 0.71%
-0.72
-6.39%
5,322,900
Dec 11
9.76
30 Dec 11
-0.78
-6.93%
-1.50
-13.32%
5,438,000
Jan 12
11.34
31 Jan 12
+1.58
+ 16.19%
+ 1.58
+16.19%
4,064,900
Feb 12
11.35
29 Feb 12
+0.01
+ 0.10%
+ 1.59
+16.29%
5,631,000
Mar 12
10.79
30 Mar 12
-0.56
-5.74%
+ 1.03
+10.55%
7,958,900
Apr 12
7.99
30 Apr 12
-2.80
-28.69%
-1.77
-18.14%
7,521,000
May 12
7.09
31 May 12
-0.90
-9.22%
-2.67
-27.36%
7,258,800
Jun 12
6.24
29 Jun 12
-0.85
-8.71%
-3.52
-36.07%
5,795,000
Jul 12
4.44
31 Jul 12
-1.80
-18.44%
-5.32
-54.51%
6,666,300
Aug 12
4.60
31 Aug 12
+0.16
+ 1.64%
-5.16
-52.87%
4,307,600
Sep 12
5.86
28 Sep 12
+1.26
+ 12.91%
-3.90
-39.96%
4,516,400
Oct 12
7.73
31 Oct 12
+1.87
+ 19.16%
-2.03
-20.80%
3,295,000
Nov 12
7.73
30 Nov 12
+0.00
+ 0.00%
-2.03
-20.80%
3,913,300
Dec 12
7.91
31 Dec 12
+0.18
+ 1.84%
-1.85
-18.95%
2,742,200
Jan 13
7.81
31 Jan 13
-0.10
-1.26%
-0.10
-1.26%
3,881,300
Feb 13
9.47
28 Feb 13
+1.66
+ 20.99%
+ 1.56
+19.72%
7,496,300
Mar 13
11.44
28 Mar 13
+1.97
+ 24.91%
+ 3.53
+44.63%
10,037,000
Apr 13
12.51
30 Apr 13
+1.07
+ 13.53%
+ 4.60
+58.15%
8,008,100
May 13
15.87
31 May 13
+3.36
+ 42.48%
+ 7.96
+100.63%
11,098,300
Jun 13
13.32
28 Jun 13
-2.55
-32.24%
+ 5.41
+68.39%
9,176,900
Jul 13
16.56
31 Jul 13
+3.24
+ 40.96%
+ 8.65
+109.36%
10,272,100
Aug 13
16.09
30 Aug 13
-0.47
-5.94%
+ 8.18
+103.41%
9,507,700
Sep 13
16.05
30 Sep 13
-0.04
-0.51%
+ 8.14
+102.91%
10,331,200
Oct 13
16.13
31 Oct 13
+0.08
+ 1.01%
+ 8.22
+103.92%
12,719,400
Nov 13
17.28
29 Nov 13
+1.15
+ 14.54%
+ 9.37
+118.46%
11,281,500
Dec 13
19.38
31 Dec 13
+2.10
+ 26.55%
+ 11.47
+145.01%
18,127,400
Jan 14
22.28
31 Jan 14
+2.90
+ 14.96%
+ 2.90
+14.96%
25,530,100
Feb 14
26.43
28 Feb 14
+4.15
+ 21.41%
+ 7.05
+36.38%
22,920,700
Mar 14
29.96
31 Mar 14
+3.53
+ 18.21%
+ 10.58
+54.59%
22,155,100
Apr 14
29.90
30 Apr 14
-0.06
-0.31%
+ 10.52
+54.28%
22,832,200
May 14
29.22
30 May 14
-0.68
-3.51%
+ 9.84
+50.77%
20,906,200
Jun 14
32.87
30 Jun 14
+3.65
+ 18.83%
+ 13.49
+69.61%
18,306,700
Jul 14
37.49
31 Jul 14
+4.62
+ 23.84%
+ 18.11
+93.45%
28,570,000
Aug 14
44.69
29 Aug 14
+7.20
+ 37.15%
+ 25.31
+130.60%
21,598,000
Sep 14
37.39
30 Sep 14
-7.30
-37.67%
+ 18.01
+92.93%
31,467,852
Oct 14
34.20
31 Oct 14
-3.19
-16.46%
+ 14.82
+76.47%
40,954,988
Nov 14
30.01
28 Nov 14
-4.19
-21.62%
+ 10.63
+54.85%
21,806,830
Dec 14
24.78
31 Dec 14
-5.23
-26.99%
+ 5.40
+27.86%
33,792,092
Jan 15
23.41
30 Jan 15
-1.37
-5.53%
-1.37
-5.53%
24,962,980
Feb 15
23.25
27 Feb 15
-0.16
-0.65%
-1.53
-6.17%
22,995,376
Mar 15
28.55
31 Mar 15
+5.30
+ 21.39%
+ 3.77
+15.21%
26,999,206
Apr 15
31.14
30 Apr 15
+2.59
+ 10.45%
+ 6.36
+25.67%
18,184,168
May 15
32.86
29 May 15
+1.72
+ 6.94%
+ 8.08
+32.61%
15,172,781
Jun 15
27.55
30 Jun 15
-5.31
-21.43%
+ 2.77
+11.18%
19,778,912
Jul 15
22.45
31 Jul 15
-5.10
-20.58%
-2.33
-9.40%
19,989,670
Aug 15
21.26
31 Aug 15
-1.19
-4.80%
-3.52
-14.21%
21,723,504
Sep 15
19.46
30 Sep 15
-1.80
-7.26%
-5.32
-21.47%
16,334,550
Oct 15
20.51
30 Oct 15
+1.05
+ 4.24%
-4.27
-17.23%
18,055,756
Nov 15
23.69
30 Nov 15
+3.18
+ 12.83%
-1.09
-4.40%
16,109,981
Dec 15
22.90
31 Dec 15
-0.79
-3.19%
-1.88
-7.59%
16,163,434
Jan 16
18.95
29 Jan 16
-3.95
-17.25%
-3.95
-17.25%
12,725,989
Feb 16
13.60
29 Feb 16
-5.35
-23.36%
-9.30
-40.61%
14,341,113
Mar 16
15.96
31 Mar 16
+2.36
+ 10.31%
-6.94
-30.31%
13,228,875
Apr 16
18.10
29 Apr 16
+2.14
+ 9.34%
-4.80
-20.96%
14,485,640
May 16
18.56
31 May 16
+0.46
+ 2.01%
-4.34
-18.95%
15,469,723
Jun 16
19.72
30 Jun 16
+1.16
+ 5.07%
-3.18
-13.89%
15,071,570
Jul 16
22.68
29 Jul 16
+2.96
+ 12.93%
-0.22
-0.96%
15,417,632
Aug 16
24.28
31 Aug 16
+1.60
+ 6.99%
+ 1.38
+6.03%
22,520,232
Sep 16
26.20
30 Sep 16
+1.92
+ 8.38%
+ 3.30
+14.41%
12,491,634
Oct 16
26.00
31 Oct 16
-0.20
-0.87%
+ 3.10
+13.54%
13,333,368
Nov 16
27.10
30 Nov 16
+1.10
+ 4.80%
+ 4.20
+18.34%
16,176,918
Dec 16
27.85
30 Dec 16
+0.75
+ 3.28%
+ 4.95
+21.62%
19,914,924
Jan 17
22.50
31 Jan 17
-5.35
-19.21%
-5.35
-19.21%
19,883,978
Feb 17
25.05
28 Feb 17
+2.55
+ 9.16%
-2.80
-10.05%
19,699,096
Mar 17
24.75
31 Mar 17
-0.30
-1.08%
-3.10
-11.13%
17,635,116
Apr 17
23.00
28 Apr 17
-1.75
-6.28%
-4.85
-17.41%
14,484,686
May 17
21.35
31 May 17
-1.65
-5.92%
-6.50
-23.34%
24,100,284
Jun 17
20.55
30 Jun 17
-0.80
-2.87%
-7.30
-26.21%
17,665,656
Jul 17
19.75
31 Jul 17
-0.80
-2.87%
-8.10
-29.08%
11,239,558
Aug 17
18.55
31 Aug 17
-1.20
-4.31%
-9.30
-33.39%
21,635,576
Sep 17
20.15
29 Sep 17
+1.60
+ 5.75%
-7.70
-27.65%
18,207,266
Oct 17
18.40
31 Oct 17
-1.75
-6.28%
-9.45
-33.93%
16,509,458
Nov 17
16.85
30 Nov 17
-1.55
-5.57%
-11.00
-39.50%
24,890,028
Dec 17
16.85
29 Dec 17
+0.00
+ 0.00%
-11.00
-39.50%
13,005,347
Jan 18
17.50
31 Jan 18
+0.65
+ 3.86%
+ 0.65
+3.86%
14,325,393
Feb 18
18.30
28 Feb 18
+0.80
+ 4.75%
+ 1.45
+8.61%
14,504,911
Mar 18
16.80
29 Mar 18
-1.50
-8.90%
-0.05
-0.30%
12,403,995
Apr 18
18.60
30 Apr 18
+1.80
+ 10.68%
+ 1.75
+10.39%
11,980,930
May 18
21.35
31 May 18
+2.75
+ 16.32%
+ 4.50
+26.71%
16,318,709
Jun 18
18.30
29 Jun 18
-3.05
-18.10%
+ 1.45
+8.61%
15,632,469
Jul 18
16.60
31 Jul 18
-1.70
-10.09%
-0.25
-1.48%
15,082,689
Aug 18
17.75
31 Aug 18
+1.15
+ 6.82%
+ 0.90
+5.34%
17,415,748
Sep 18
17.20
28 Sep 18
-0.55
-3.26%
+ 0.35
+2.08%
10,440,020
Oct 18
17.04
31 Oct 18
-0.16
-0.95%
+ 0.19
+1.13%
20,368,168
Nov 18
16.25
30 Nov 18
-0.79
-4.69%
-0.60
-3.56%
12,743,816
Dec 18
13.11
31 Dec 18
-3.14
-18.64%
-3.74
-22.20%
13,162,468
Jan 19
14.21
31 Jan 19
+1.10
+ 8.39%
+ 1.10
+8.39%
9,958,194
Feb 19
15.60
28 Feb 19
+1.39
+ 10.60%
+ 2.49
+18.99%
14,777,057
Mar 19
16.68
29 Mar 19
+1.08
+ 8.24%
+ 3.57
+27.23%
12,081,381
Apr 19
17.37
30 Apr 19
+0.69
+ 5.26%
+ 4.26
+32.49%
8,876,449
May 19
13.05
31 May 19
-4.32
-32.95%
-0.06
-0.46%
13,428,932
Jun 19
10.78
28 Jun 19
-2.27
-17.32%
-2.33
-17.77%
22,361,296
Jul 19
10.09
31 Jul 19
-0.69
-5.26%
-3.02
-23.04%
13,551,236
Aug 19
8.21
30 Aug 19
-1.88
-14.34%
-4.90
-37.38%
22,422,890
Sep 19
10.60
30 Sep 19
+2.39
+ 18.19%
-2.51
-19.18%
22,078,826
Oct 19
12.33
31 Oct 19
+1.73
+ 13.23%
-0.78
-5.95%
13,147,389
Nov 19
15.25
29 Nov 19
+2.92
+ 22.27%
+ 2.14
+16.32%
12,065,851
Dec 19
15.43
31 Dec 19
+0.18
+ 1.37%
+ 2.32
+17.70%
13,120,107
Jan 20
12.47
31 Jan 20
-2.96
-19.18%
-2.96
-19.18%
10,449,766
Feb 20
11.99
28 Feb 20
-0.48
-3.11%
-3.44
-22.29%
9,747,451
Mar 20
4.85
31 Mar 20
-7.14
-46.27%
-10.58
-68.57%
23,094,156
Apr 20
5.87
30 Apr 20
+1.02
+ 6.61%
-9.56
-61.96%
11,653,684
May 20
8.55
29 May 20
+2.68
+ 17.37%
-6.88
-44.59%
15,969,112
Jun 20
10.22
30 Jun 20
+1.67
+ 10.82%
-5.21
-33.77%
19,519,976
Jul 20
12.93
31 Jul 20
+2.71
+ 17.56%
-2.50
-16.20%
10,713,240
Aug 20
13.38
31 Aug 20
+0.45
+ 2.92%
-2.05
-13.29%
13,962,392
Sep 20
15.48
30 Sep 20
+2.10
+ 13.61%
+ 0.05
+0.32%
10,209,582
Oct 20
15.10
30 Oct 20
-0.38
-2.46%
-0.33
-2.14%
7,624,079
Nov 20
14.78
30 Nov 20
-0.32
-2.07%
-0.65
-4.21%
9,394,251
Dec 20
13.17
31 Dec 20
-1.61
-10.43%
-2.26
-14.65%
10,204,419
Jan 21
19.21
29 Jan 21
+6.04
+ 45.86%
+ 6.04
+45.86%
18,947,096
Feb 21
25.32
26 Feb 21
+6.11
+ 46.39%
+ 12.15
+92.26%
24,985,470
Mar 21
27.07
31 Mar 21
+1.75
+ 13.29%
+ 13.90
+105.54%
27,407,416
Apr 21
29.80
30 Apr 21
+2.73
+ 20.73%
+ 16.63
+126.27%
25,049,080
May 21
31.89
28 May 21
+2.09
+ 15.87%
+ 18.72
+142.14%
21,398,942
Jun 21
33.62
30 Jun 21
+1.73
+ 13.14%
+ 20.45
+155.28%
22,936,132
Jul 21
35.36
30 Jul 21
+1.74
+ 13.21%
+ 22.19
+168.49%
19,490,664
Aug 21
35.10
31 Aug 21
-0.26
-1.97%
+ 21.93
+166.51%
29,701,832
Sep 21
32.65
30 Sep 21
-2.45
-18.60%
+ 19.48
+147.91%
23,330,630
Oct 21
37.95
29 Oct 21
+5.30
+ 40.24%
+ 24.78
+188.15%
16,554,463
Nov 21
38.65
30 Nov 21
+0.70
+ 5.32%
+ 25.48
+193.47%
19,466,044
Dec 21
34.76
31 Dec 21
-3.89
-29.54%
+ 21.59
+163.93%
16,496,196
Jan 22
30.54
31 Jan 22
-4.22
-12.14%
-4.22
-12.14%
18,702,156
Feb 22
32.74
28 Feb 22
+2.20
+ 6.33%
-2.02
-5.81%
22,464,180
Mar 22
31.01
31 Mar 22
-1.73
-4.98%
-3.75
-10.79%
24,996,844
Apr 22
28.07
29 Apr 22
-2.94
-8.46%
-6.69
-19.25%
23,814,952
May 22
32.58
31 May 22
+4.51
+ 12.97%
-2.18
-6.27%
24,861,392
Jun 22
27.17
30 Jun 22
-5.41
-15.56%
-7.59
-21.84%
23,872,924
Jul 22
36.02
29 Jul 22
+8.85
+ 25.46%
+ 1.26
+3.62%
16,530,146
Aug 22
36.63
31 Aug 22
+0.61
+ 1.75%
+ 1.87
+5.38%
22,133,592
Sep 22
29.07
30 Sep 22
-7.56
-21.75%
-5.69
-16.37%
21,976,400
Oct 22
27.67
14 Oct 22
-1.40
-4.03%
-7.09
-20.40%
9,593,112
Nov 22
34.56
30 Nov 22
+6.89
+ 19.82%
-0.20
-0.58%
13,953,645
Dec 22
30.50
30 Dec 22
-4.06
-11.68%
-4.26
-12.26%
18,181,402
Jan 23
34.77
31 Jan 23
+4.27
+ 14.00%
+ 4.27
+14.00%
15,796,007
Feb 23
34.67
28 Feb 23
-0.10
-0.33%
+ 4.17
+13.67%
16,712,938
Mar 23
30.99
31 Mar 23
-3.68
-12.07%
+ 0.49
+1.61%
20,928,344
Apr 23
34.17
28 Apr 23
+3.18
+ 10.43%
+ 3.67
+12.03%
14,287,836
May 23
29.00
31 May 23
-5.17
-16.95%
-1.50
-4.92%
21,779,000
Jun 23
32.24
30 Jun 23
+3.24
+ 10.62%
+ 1.74
+5.70%
16,597,513
Jul 23
35.51
31 Jul 23
+3.27
+ 10.72%
+ 5.01
+16.43%
12,870,779
Aug 23
31.04
31 Aug 23
-4.47
-14.66%
+ 0.54
+1.77%
18,252,412
Sep 23
30.10
29 Sep 23
-0.94
-3.08%
-0.40
-1.31%
19,456,446
Oct 23
29.38
31 Oct 23
-0.72
-2.36%
-1.12
-3.67%
24,303,784
Nov 23
24.88
30 Nov 23
-4.50
-14.75%
-5.62
-18.43%
25,694,120
Dec 23
25.22
29 Dec 23
+0.34
+ 1.11%
-5.28
-17.31%
22,846,288
Jan 24
20.73
31 Jan 24
-4.49
-17.80%
-4.49
-17.80%
27,265,740
Feb 24
21.30
29 Feb 24
+0.57
+ 2.26%
-3.92
-15.54%
24,672,162
Mar 24
23.12
28 Mar 24
+1.82
+ 7.22%
-2.10
-8.33%
18,265,754
Apr 24
20.67
30 Apr 24
-2.45
-9.71%
-4.55
-18.04%
25,430,576
May 24
17.17
31 May 24
-3.50
-13.88%
-8.05
-31.92%
28,448,882
Jun 24
15.86
28 Jun 24
-1.31
-5.19%
-9.36
-37.11%
19,145,968
Jul 24
17.73
31 Jul 24
+1.87
+ 7.41%
-7.49
-29.70%
17,123,268
Aug 24
14.17
30 Aug 24
-3.56
-14.12%
-11.05
-43.81%
22,448,776
Sep 24
13.54
30 Sep 24
-0.63
-2.50%
-11.68
-46.31%
20,418,448
Oct 24
12.23
31 Oct 24
-1.31
-5.19%
-12.99
-51.51%
20,982,484
Nov 24
10.80
29 Nov 24
-1.43
-5.67%
-14.42
-57.18%
25,084,142
Dec 24
9.48
31 Dec 24
-1.32
-5.23%
-15.74
-62.41%
24,656,566
Jan 25
8.93
31 Jan 25
-0.55
-5.80%
-0.55
-5.80%
26,563,996
Feb 25
5.87
28 Feb 25
-3.06
-32.28%
-3.61
-38.08%
43,752,260
Mar 25
4.85
31 Mar 25
-1.02
-10.76%
-4.63
-48.84%
52,807,124
Apr 25
3.58
30 Apr 25
-1.27
-13.40%
-5.90
-62.24%
39,232,548
May 25
4.16
30 May 25
+0.58
+ 6.12%
-5.32
-56.12%
34,482,732
Jun 25
6.03
30 Jun 25
+1.87
+ 19.73%
-3.45
-36.39%
37,242,792
Jul 25
8.27
31 Jul 25
+2.24
+ 23.63%
-1.21
-12.76%
31,436,620
Aug 25
11.11
29 Aug 25
+2.84
+ 29.96%
+ 1.63
+17.19%
42,912,008
Sep 25
8.79
30 Sep 25
-2.32
-24.47%
-0.69
-7.28%
48,817,580
Oct 25
10.28
31 Oct 25
+1.49
+ 15.72%
+ 0.80
+8.44%
56,641,584
Nov 25
10.33
28 Nov 25
+0.05
+ 0.53%
+ 0.85
+8.97%
39,184,252
Dec 25
9.80
31 Dec 25
-0.53
-5.59%
+ 0.32
+3.38%
21,247,214
Jan 26
11.46
30 Jan 26
+1.66
+ 16.94%
+ 1.66
+16.94%
24,403,750
Feb 26
13.73
27 Feb 26
+2.27
+ 23.16%
+ 3.93
+40.10%
25,895,824
Mar 26
16.45
31 Mar 26
+2.72
+ 27.76%
+ 6.65
+67.86%
27,255,492
Apr 26
17.38
30 Apr 26
+0.93
+ 9.49%
+ 7.58
+77.35%
28,486,434
May 26
15.67
29 May 26
-1.71
-17.45%
+ 5.87
+59.90%
30,715,672
Jun 26
15.38
30 Jun 26
-0.29
-2.96%
+ 5.58
+56.94%
31,798,520
Jul 26
16.85
31 Jul 26
+1.47
+ 15.00%
+ 7.05
+71.94%
33,064,940
Aug 26
14.88
26 Aug 26
-1.97
-20.10%
+ 5.08
+51.84%
35,476,736
Sep 26
15.06
30 Sep 26
+0.18
+ 1.84%
+ 5.26
+53.67%
36,439,368
Oct 26
13.91
22 Oct 26
-1.15
-11.73%
+ 4.11
+41.94%
37,557,748