FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
LSB Industries Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
LSB Industries Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






LSB Industries Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.85 ( 31 Dec 09 )
18.66 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.82 )
Cum % Mvmt ( + 72.06% )
Volume : 44,760,428
Calendar Year End ( 2011 )
18.66 ( 31 Dec 10 )
21.56 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.90 )
Cum % Mvmt ( + 15.54% )
Volume : 90,540,952
Calendar Year End ( 2012 )
21.56 ( 30 Dec 11 )
27.25 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.68 )
Cum % Mvmt ( + 26.36% )
Volume : 58,641,424
Calendar Year End ( 2013 )
27.25 ( 31 Dec 12 )
31.55 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.31 )
Cum % Mvmt ( + 15.81% )
Volume : 52,806,520
Calendar Year End ( 2014 )
31.55 ( 31 Dec 13 )
24.18 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.37 )
Cum % Mvmt ( -23.35% )
Volume : 52,222,552
Calendar Year End ( 2015 )
24.18 ( 31 Dec 14 )
5.58 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.61 )
Cum % Mvmt ( -76.94% )
Volume : 106,245,480
Calendar Year End ( 2016 )
5.58 ( 31 Dec 15 )
6.48 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 16.14% )
Volume : 238,381,392
Calendar Year End ( 2017 )
6.48 ( 30 Dec 16 )
6.74 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 4.04% )
Volume : 141,058,064
Calendar Year End ( 2018 )
6.74 ( 29 Dec 17 )
4.25 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.49 )
Cum % Mvmt ( -36.99% )
Volume : 53,283,740
Calendar Year End ( 2019 )
4.25 ( 31 Dec 18 )
3.23 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.02 )
Cum % Mvmt ( -23.91% )
Volume : 42,663,704
Calendar Year End ( 2020 )
3.23 ( 31 Dec 19 )
2.61 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.62 )
Cum % Mvmt ( -19.29% )
Volume : 116,659,960
Calendar Year End ( 2021 )
2.61 ( 31 Dec 20 )
11.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.44 )
Cum % Mvmt ( + 323.75% )
Volume : 78,981,792
Calendar Year End ( 2022 )
11.05 ( 31 Dec 21 )
13.30 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.25 )
Cum % Mvmt ( + 20.36% )
Volume : 221,755,056
Calendar Year End ( 2023 )
13.30 ( 30 Dec 22 )
9.31 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.99 )
Cum % Mvmt ( -30.00% )
Volume : 164,215,456
Calendar Year End ( 2024 )
9.31 ( 29 Dec 23 )
7.59 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.72 )
Cum % Mvmt ( -18.47% )
Volume : 94,766,376
Calendar Year End ( 2025 )
7.59 ( 31 Dec 24 )
8.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.91 )
Cum % Mvmt ( + 11.99% )
Volume : 108,775,264
Calendar Year End ( 0 )
8.50 ( 31 Dec 25 )
9.76 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.26 )
Cum % Mvmt ( + 14.82% )
Volume : 23,274,268
Jan 10
10.12
29 Jan 10
-0.73
-6.74%
-0.73
-6.74%
2,706,860
Feb 10
10.93
26 Feb 10
+ 0.82
+ 7.52%
+ 0.08
+ 0.78%
1,915,030
Mar 10
11.72
31 Mar 10
+ 0.79
+ 7.30%
+ 0.88
+ 8.09%
3,534,700
Apr 10
13.66
30 Apr 10
+ 1.94
+ 17.87%
+ 2.82
+ 25.96%
2,957,890
May 10
12.58
28 May 10
-1.08
-10.00%
+ 1.73
+ 15.96%
10,291,970
Jun 10
10.24
30 Jun 10
-2.34
-21.56%
-0.61
-5.60%
5,839,340
Jul 10
11.15
30 Jul 10
+ 0.91
+ 8.37%
+ 0.30
+ 2.77%
3,008,850
Aug 10
12.75
31 Aug 10
+ 1.61
+ 14.82%
+ 1.91
+ 17.59%
3,530,150
Sep 10
14.28
30 Sep 10
+ 1.53
+ 14.11%
+ 3.44
+ 31.70%
2,361,710
Oct 10
17.19
29 Oct 10
+ 2.91
+ 26.81%
+ 6.35
+ 58.51%
2,952,300
Nov 10
17.74
30 Nov 10
+ 0.55
+ 5.04%
+ 6.89
+ 63.55%
2,787,980
Dec 10
18.66
31 Dec 10
+ 0.92
+ 8.51%
+ 7.82
+ 72.06%
2,873,650
Jan 11
23.17
31 Jan 11
+ 4.51
+ 24.15%
+ 4.51
+ 24.15%
7,974,693
Feb 11
23.29
28 Feb 11
+ 0.12
+ 0.66%
+ 4.63
+ 24.81%
3,926,130
Mar 11
30.49
31 Mar 11
+ 7.20
+ 38.58%
+ 11.83
+ 63.40%
12,815,320
Apr 11
31.04
29 Apr 11
+ 0.55
+ 2.93%
+ 12.38
+ 66.32%
5,601,180
May 11
36.42
31 May 11
+ 5.38
+ 28.81%
+ 17.75
+ 95.14%
10,524,887
Jun 11
33.02
30 Jun 11
-3.40
-18.22%
+ 14.35
+ 76.92%
9,375,990
Jul 11
30.57
29 Jul 11
-2.45
-13.11%
+ 11.91
+ 63.81%
5,499,520
Aug 11
30.73
31 Aug 11
+ 0.16
+ 0.87%
+ 12.07
+ 64.67%
9,462,180
Sep 11
22.05
30 Sep 11
-8.68
-46.50%
+ 3.39
+ 18.18%
5,967,520
Oct 11
27.25
31 Oct 11
+ 5.20
+ 27.86%
+ 8.59
+ 46.04%
5,281,770
Nov 11
24.05
30 Nov 11
-3.20
-17.15%
+ 5.39
+ 28.90%
9,113,260
Dec 11
21.56
30 Dec 11
-2.49
-13.36%
+ 2.90
+ 15.54%
4,998,500
Jan 12
26.96
31 Jan 12
+ 5.40
+ 25.04%
+ 5.40
+ 25.04%
5,033,860
Feb 12
30.94
29 Feb 12
+ 3.98
+ 18.44%
+ 9.38
+ 43.49%
5,494,060
Mar 12
29.94
30 Mar 12
-1.00
-4.64%
+ 8.38
+ 38.85%
4,815,590
Apr 12
26.09
30 Apr 12
-3.85
-17.84%
+ 4.53
+ 21.01%
3,469,440
May 12
21.40
31 May 12
-4.69
-21.76%
-0.16
-0.75%
10,330,065
Jun 12
23.78
29 Jun 12
+ 2.38
+ 11.02%
+ 2.22
+ 10.27%
4,927,390
Jul 12
24.72
31 Jul 12
+ 0.94
+ 4.35%
+ 3.15
+ 14.63%
3,322,800
Aug 12
29.00
31 Aug 12
+ 4.28
+ 19.87%
+ 7.44
+ 34.50%
4,113,070
Sep 12
33.75
28 Sep 12
+ 4.75
+ 22.01%
+ 12.18
+ 56.51%
3,994,770
Oct 12
30.98
31 Oct 12
-2.77
-12.84%
+ 9.42
+ 43.67%
3,771,152
Nov 12
25.72
30 Nov 12
-5.26
-24.40%
+ 4.15
+ 19.27%
5,047,640
Dec 12
27.25
31 Dec 12
+ 1.53
+ 7.10%
+ 5.68
+ 26.36%
4,321,590
Jan 13
31.85
31 Jan 13
+ 4.60
+ 16.88%
+ 4.60
+ 16.88%
4,239,820
Feb 13
29.81
28 Feb 13
-2.04
-7.48%
+ 2.56
+ 9.40%
2,809,040
Mar 13
26.75
28 Mar 13
-3.05
-11.21%
-0.49
-1.81%
4,819,620
Apr 13
25.12
30 Apr 13
-1.63
-5.99%
-2.12
-7.79%
5,170,620
May 13
25.98
31 May 13
+ 0.85
+ 3.13%
-1.27
-4.66%
4,352,270
Jun 13
23.39
28 Jun 13
-2.58
-9.49%
-3.85
-14.14%
3,027,960
Jul 13
25.29
31 Jul 13
+ 1.90
+ 6.97%
-1.95
-7.17%
4,480,840
Aug 13
23.09
30 Aug 13
-2.20
-8.07%
-4.15
-15.25%
4,692,090
Sep 13
25.79
30 Sep 13
+ 2.70
+ 9.91%
-1.45
-5.34%
3,089,060
Oct 13
28.25
31 Oct 13
+ 2.45
+ 9.01%
+ 1.00
+ 3.67%
4,329,650
Nov 13
24.68
29 Nov 13
-3.57
-13.10%
-2.57
-9.43%
6,667,050
Dec 13
31.55
31 Dec 13
+ 6.88
+ 25.24%
+ 4.31
+ 15.81%
5,128,500
Jan 14
25.47
31 Jan 14
-6.08
-19.28%
-6.08
-19.28%
5,562,180
Feb 14
25.15
28 Feb 14
-0.32
-1.02%
-6.41
-20.31%
4,062,240
Mar 14
28.78
31 Mar 14
+ 3.64
+ 11.53%
-2.77
-8.78%
3,191,110
Apr 14
29.38
30 Apr 14
+ 0.59
+ 1.88%
-2.18
-6.90%
5,243,680
May 14
29.35
30 May 14
-0.02
-0.07%
-2.20
-6.97%
3,524,560
Jun 14
32.05
30 Jun 14
+ 2.70
+ 8.56%
+ 0.50
+ 1.58%
5,390,450
Jul 14
29.62
31 Jul 14
-2.43
-7.70%
-1.93
-6.12%
4,061,200
Aug 14
30.81
29 Aug 14
+ 1.18
+ 3.75%
-0.75
-2.36%
4,242,420
Sep 14
27.47
30 Sep 14
-3.34
-10.58%
-4.08
-12.94%
4,047,395
Oct 14
28.87
31 Oct 14
+ 1.40
+ 4.44%
-2.68
-8.51%
4,289,913
Nov 14
25.44
28 Nov 14
-3.43
-10.87%
-6.12
-19.38%
4,631,747
Dec 14
24.18
31 Dec 14
-1.25
-3.97%
-7.37
-23.35%
3,975,660
Jan 15
24.03
30 Jan 15
-0.15
-0.64%
-0.15
-0.64%
3,017,127
Feb 15
28.91
27 Feb 15
+ 4.88
+ 20.17%
+ 4.72
+ 19.53%
3,061,926
Mar 15
31.79
31 Mar 15
+ 2.88
+ 11.93%
+ 7.61
+ 31.46%
5,643,349
Apr 15
32.62
30 Apr 15
+ 0.83
+ 3.44%
+ 8.44
+ 34.89%
5,111,625
May 15
32.72
29 May 15
+ 0.09
+ 0.38%
+ 8.53
+ 35.27%
4,473,773
Jun 15
31.42
30 Jun 15
-1.30
-5.38%
+ 7.23
+ 29.90%
2,931,101
Jul 15
28.39
31 Jul 15
-3.02
-12.50%
+ 4.21
+ 17.40%
3,458,412
Aug 15
18.39
31 Aug 15
-10.00
-41.35%
-5.79
-23.95%
10,695,033
Sep 15
11.78
30 Sep 15
-6.61
-27.32%
-12.40
-51.27%
7,086,548
Oct 15
12.04
30 Oct 15
+ 0.25
+ 1.05%
-12.15
-50.22%
7,752,877
Nov 15
5.47
30 Nov 15
-6.57
-27.16%
-18.72
-77.39%
34,733,640
Dec 15
5.58
31 Dec 15
+ 0.11
+ 0.45%
-18.61
-76.94%
18,280,072
Jan 16
4.31
29 Jan 16
-1.27
-22.76%
-1.27
-22.76%
20,497,530
Feb 16
4.49
29 Feb 16
+ 0.18
+ 3.31%
-1.08
-19.45%
15,544,833
Mar 16
9.81
31 Mar 16
+ 5.32
+ 95.31%
+ 4.23
+ 75.86%
29,881,946
Apr 16
10.12
29 Apr 16
+ 0.32
+ 5.66%
+ 4.55
+ 81.52%
15,607,521
May 16
10.12
31 May 16
-0.01
-0.14%
+ 4.54
+ 81.38%
31,135,152
Jun 16
9.29
30 Jun 16
-0.82
-14.76%
+ 3.72
+ 66.62%
20,874,358
Jul 16
8.91
29 Jul 16
-0.38
-6.90%
+ 3.33
+ 59.72%
12,778,132
Aug 16
9.23
31 Aug 16
+ 0.32
+ 5.79%
+ 3.65
+ 65.52%
14,677,803
Sep 16
6.60
30 Sep 16
-2.63
-47.17%
+ 1.02
+ 18.34%
15,640,033
Oct 16
4.07
31 Oct 16
-2.53
-45.38%
-1.51
-27.03%
24,038,888
Nov 16
5.92
30 Nov 16
+ 1.85
+ 33.24%
+ 0.35
+ 6.21%
21,755,982
Dec 16
6.48
30 Dec 16
+ 0.55
+ 9.93%
+ 0.90
+ 16.14%
15,949,213
Jan 17
6.55
31 Jan 17
+ 0.07
+ 1.07%
+ 0.07
+ 1.07%
11,626,588
Feb 17
8.36
28 Feb 17
+ 1.82
+ 28.03%
+ 1.88
+ 29.10%
13,098,408
Mar 17
7.22
31 Mar 17
-1.15
-17.70%
+ 0.74
+ 11.40%
13,635,898
Apr 17
8.48
28 Apr 17
+ 1.26
+ 19.48%
+ 2.00
+ 30.88%
19,673,114
May 17
6.76
31 May 17
-1.72
-26.48%
+ 0.28
+ 4.39%
11,754,776
Jun 17
7.95
30 Jun 17
+ 1.18
+ 18.29%
+ 1.47
+ 22.68%
8,672,366
Jul 17
5.45
31 Jul 17
-2.50
-38.60%
-1.03
-15.91%
14,139,185
Aug 17
4.69
31 Aug 17
-0.75
-11.64%
-1.78
-27.55%
19,138,898
Sep 17
6.11
29 Sep 17
+ 1.42
+ 21.85%
-0.37
-5.70%
9,230,950
Oct 17
5.81
31 Oct 17
-0.30
-4.63%
-0.67
-10.33%
7,552,736
Nov 17
6.93
30 Nov 17
+ 1.12
+ 17.34%
+ 0.45
+ 7.01%
6,951,958
Dec 17
6.74
29 Dec 17
-0.19
-2.97%
+ 0.26
+ 4.04%
5,583,178
Jan 18
6.53
31 Jan 18
-0.21
-3.08%
-0.21
-3.08%
4,548,769
Feb 18
5.75
28 Feb 18
-0.78
-11.64%
-0.99
-14.73%
5,068,185
Mar 18
4.72
29 Mar 18
-1.03
-15.30%
-2.02
-30.02%
5,143,714
Apr 18
4.25
30 Apr 18
-0.46
-6.85%
-2.48
-36.87%
5,844,929
May 18
3.90
31 May 18
-0.35
-5.25%
-2.84
-42.12%
4,176,961
Jun 18
4.08
29 Jun 18
+ 0.18
+ 2.63%
-2.66
-39.50%
4,350,050
Jul 18
5.05
31 Jul 18
+ 0.98
+ 14.50%
-1.68
-25.00%
5,063,399
Aug 18
6.71
31 Aug 18
+ 1.65
+ 24.54%
-0.03
-0.46%
4,075,064
Sep 18
7.52
28 Sep 18
+ 0.82
+ 12.10%
+ 0.78
+ 11.64%
4,713,342
Oct 18
5.85
31 Oct 18
-1.68
-24.89%
-0.89
-13.24%
3,892,191
Nov 18
5.90
30 Nov 18
+ 0.05
+ 0.80%
-0.84
-12.44%
3,710,877
Dec 18
4.25
31 Dec 18
-1.65
-24.54%
-2.49
-36.99%
2,696,262
Jan 19
5.73
31 Jan 19
+ 1.48
+ 34.96%
+ 1.48
+ 34.96%
2,141,116
Feb 19
5.42
28 Feb 19
-0.31
-7.25%
+ 1.18
+ 27.72%
2,042,045
Mar 19
4.80
29 Mar 19
-0.62
-14.67%
+ 0.55
+ 13.04%
2,715,229
Apr 19
4.50
30 Apr 19
-0.30
-7.07%
+ 0.25
+ 5.98%
2,255,633
May 19
2.58
31 May 19
-1.92
-45.29%
-1.67
-39.31%
3,004,541
Jun 19
3.00
28 Jun 19
+ 0.42
+ 9.96%
-1.25
-29.35%
3,645,426
Jul 19
3.84
31 Jul 19
+ 0.84
+ 19.75%
-0.41
-9.60%
7,662,941
Aug 19
3.59
30 Aug 19
-0.25
-5.80%
-0.65
-15.40%
4,681,563
Sep 19
3.98
30 Sep 19
+ 0.39
+ 9.24%
-0.26
-6.16%
3,806,258
Oct 19
3.25
31 Oct 19
-0.73
-17.21%
-0.99
-23.37%
2,937,314
Nov 19
3.05
29 Nov 19
-0.21
-4.89%
-1.20
-28.26%
2,170,662
Dec 19
3.23
31 Dec 19
+ 0.18
+ 4.35%
-1.02
-23.91%
5,600,977
Jan 20
2.32
31 Jan 20
-0.91
-28.10%
-0.91
-28.10%
4,713,621
Feb 20
1.50
28 Feb 20
-0.82
-25.48%
-1.73
-53.57%
4,618,797
Mar 20
1.62
31 Mar 20
+ 0.12
+ 3.57%
-1.62
-50.00%
6,669,703
Apr 20
1.53
30 Apr 20
-0.08
-2.62%
-1.70
-52.62%
4,540,992
May 20
0.83
29 May 20
-0.70
-21.67%
-2.40
-74.29%
14,747,818
Jun 20
0.89
30 Jun 20
+ 0.06
+ 1.90%
-2.34
-72.38%
21,186,352
Jul 20
0.81
31 Jul 20
-0.08
-2.62%
-2.42
-75.00%
11,474,225
Aug 20
1.68
31 Aug 20
+ 0.87
+ 26.90%
-1.55
-48.10%
25,217,734
Sep 20
1.25
30 Sep 20
-0.43
-13.33%
-1.98
-61.43%
5,974,358
Oct 20
1.72
30 Oct 20
+ 0.47
+ 14.52%
-1.52
-46.90%
7,955,815
Nov 20
1.93
30 Nov 20
+ 0.22
+ 6.67%
-1.30
-40.24%
3,903,068
Dec 20
2.61
31 Dec 20
+ 0.68
+ 20.95%
-0.62
-19.29%
5,657,476
Jan 21
2.52
29 Jan 21
-0.09
-3.54%
-0.09
-3.54%
6,951,182
Feb 21
3.42
26 Feb 21
+ 0.91
+ 34.81%
+ 0.82
+ 31.27%
8,630,122
Mar 21
3.95
31 Mar 21
+ 0.52
+ 20.06%
+ 1.34
+ 51.33%
5,108,163
Apr 21
4.61
30 Apr 21
+ 0.66
+ 25.37%
+ 2.00
+ 76.70%
5,979,020
May 21
4.84
28 May 21
+ 0.23
+ 8.85%
+ 2.23
+ 85.55%
3,864,661
Jun 21
4.65
30 Jun 21
-0.18
-7.08%
+ 2.05
+ 78.47%
4,254,173
Jul 21
6.77
30 Jul 21
+ 2.12
+ 81.12%
+ 4.16
+ 159.59%
13,727,779
Aug 21
6.34
31 Aug 21
-0.43
-16.52%
+ 3.73
+ 143.07%
4,282,682
Sep 21
7.85
30 Sep 21
+ 1.52
+ 58.11%
+ 5.25
+ 201.18%
6,728,384
Oct 21
8.93
29 Oct 21
+ 1.08
+ 41.27%
+ 6.32
+ 242.45%
7,250,936
Nov 21
9.01
30 Nov 21
+ 0.08
+ 3.07%
+ 6.40
+ 245.52%
6,304,519
Dec 21
11.05
31 Dec 21
+ 2.04
+ 78.23%
+ 8.44
+ 323.75%
5,900,173
Jan 22
9.72
31 Jan 22
-1.33
-12.04%
-1.33
-12.04%
4,826,460
Feb 22
17.30
28 Feb 22
+ 7.58
+ 68.60%
+ 6.25
+ 56.56%
10,000,151
Mar 22
21.84
31 Mar 22
+ 4.54
+ 41.09%
+ 10.79
+ 97.65%
23,637,040
Apr 22
21.41
29 Apr 22
-0.43
-3.89%
+ 10.36
+ 93.76%
18,656,226
May 22
20.12
31 May 22
-1.29
-11.67%
+ 9.07
+ 82.08%
15,358,437
Jun 22
13.86
30 Jun 22
-6.26
-56.65%
+ 2.81
+ 25.43%
18,095,436
Jul 22
13.81
29 Jul 22
-0.05
-0.45%
+ 2.76
+ 24.98%
10,022,058
Aug 22
15.78
31 Aug 22
+ 1.97
+ 17.83%
+ 4.73
+ 42.81%
29,579,144
Sep 22
14.25
30 Sep 22
-1.53
-13.85%
+ 3.20
+ 28.96%
21,542,340
Oct 22
17.63
31 Oct 22
+ 3.38
+ 30.59%
+ 6.58
+ 59.55%
13,047,730
Nov 22
15.43
30 Nov 22
-2.20
-19.91%
+ 4.38
+ 39.64%
33,381,798
Dec 22
13.30
30 Dec 22
-2.13
-19.28%
+ 2.25
+ 20.36%
23,608,238
Jan 23
12.71
31 Jan 23
-0.59
-4.44%
-0.59
-4.44%
14,505,486
Feb 23
13.59
28 Feb 23
+ 0.88
+ 6.62%
+ 0.29
+ 2.18%
15,892,931
Mar 23
10.33
31 Mar 23
-3.26
-24.51%
-2.97
-22.33%
20,766,012
Apr 23
8.93
28 Apr 23
-1.40
-10.53%
-4.37
-32.86%
15,105,666
May 23
9.30
31 May 23
+ 0.37
+ 2.78%
-4.00
-30.08%
18,405,952
Jun 23
9.85
30 Jun 23
+ 0.55
+ 4.14%
-3.45
-25.94%
20,431,896
Jul 23
11.17
31 Jul 23
+ 1.32
+ 9.92%
-2.13
-16.02%
12,869,991
Aug 23
10.12
31 Aug 23
-1.05
-7.89%
-3.18
-23.91%
8,969,612
Sep 23
10.23
29 Sep 23
+ 0.11
+ 0.83%
-3.07
-23.08%
8,093,810
Oct 23
9.11
31 Oct 23
-1.12
-8.42%
-4.19
-31.50%
9,280,951
Nov 23
8.57
30 Nov 23
-0.54
-4.06%
-4.73
-35.56%
12,113,561
Dec 23
9.31
29 Dec 23
+ 0.74
+ 5.56%
-3.99
-30.00%
7,779,589
Jan 24
7.44
31 Jan 24
-1.87
-20.09%
-1.87
-20.09%
9,281,628
Feb 24
7.36
29 Feb 24
-0.08
-0.86%
-1.95
-20.95%
8,506,856
Mar 24
8.78
28 Mar 24
+ 1.42
+ 15.25%
-0.53
-5.69%
12,176,213
Apr 24
9.30
30 Apr 24
+ 0.52
+ 5.59%
-0.01
-0.11%
9,549,303
May 24
9.81
31 May 24
+ 0.51
+ 5.48%
+ 0.50
+ 5.37%
7,524,015
Jun 24
8.18
28 Jun 24
-1.63
-17.51%
-1.13
-12.14%
6,900,316
Jul 24
9.11
31 Jul 24
+ 0.93
+ 9.99%
-0.20
-2.15%
6,458,377
Aug 24
7.93
30 Aug 24
-1.18
-12.67%
-1.38
-14.82%
7,216,143
Sep 24
8.04
30 Sep 24
+ 0.11
+ 1.18%
-1.27
-13.64%
7,715,476
Oct 24
8.20
31 Oct 24
+ 0.16
+ 1.72%
-1.11
-11.92%
8,354,081
Nov 24
8.83
29 Nov 24
+ 0.63
+ 6.77%
-0.48
-5.16%
5,060,665
Dec 24
7.59
31 Dec 24
-1.24
-13.32%
-1.72
-18.47%
6,023,304
Jan 25
8.44
31 Jan 25
+ 0.85
+ 11.20%
+ 0.85
+ 11.20%
8,244,631
Feb 25
7.33
28 Feb 25
-1.11
-14.62%
-0.26
-3.43%
6,350,517
Mar 25
6.59
31 Mar 25
-0.74
-9.75%
-1.00
-13.18%
8,225,124
Apr 25
6.38
30 Apr 25
-0.21
-2.77%
-1.21
-15.94%
12,398,202
May 25
7.57
30 May 25
+ 1.19
+ 15.68%
-0.02
-0.26%
10,996,606
Jun 25
7.80
30 Jun 25
+ 0.23
+ 3.03%
+ 0.21
+ 2.77%
10,163,989
Jul 25
7.73
31 Jul 25
-0.07
-0.92%
+ 0.14
+ 1.84%
9,160,428
Aug 25
8.32
29 Aug 25
+ 0.59
+ 7.77%
+ 0.73
+ 9.62%
8,490,078
Sep 25
7.88
30 Sep 25
-0.44
-5.80%
+ 0.29
+ 3.82%
6,697,692
Oct 25
8.43
31 Oct 25
+ 0.55
+ 7.25%
+ 0.84
+ 11.07%
10,368,640
Nov 25
8.93
28 Nov 25
+ 0.50
+ 6.59%
+ 1.34
+ 17.65%
8,512,398
Dec 25
8.50
31 Dec 25
-0.43
-5.67%
+ 0.91
+ 11.99%
9,686,779
Jan 26
9.29
30 Jan 26
+ 0.79
+ 9.29%
+ 0.79
+ 9.29%
11,220,284
Feb 26
11.62
27 Feb 26
+ 2.33
+ 27.41%
+ 3.12
+ 36.71%
11,983,098
Mar 26
14.90
31 Mar 26
+ 3.28
+ 38.59%
+ 6.40
+ 75.29%
14,934,297
Apr 26
14.90
30 Apr 26
+ 0.00
+ 0.00%
+ 6.40
+ 75.29%
17,374,304
May 26
12.54
29 May 26
-2.36
-27.76%
+ 4.04
+ 47.53%
19,074,312
Jun 26
10.81
30 Jun 26
-1.73
-20.35%
+ 2.31
+ 27.18%
19,864,260
Jul 26
10.88
31 Jul 26
+ 0.07
+ 0.82%
+ 2.38
+ 28.00%
20,882,024
Aug 26
10.41
26 Aug 26
-0.47
-5.53%
+ 1.91
+ 22.47%
21,615,424
Sep 26
9.77
30 Sep 26
-0.64
-7.53%
+ 1.27
+ 14.94%
22,142,780
Oct 26
9.76
22 Oct 26
-0.01
-0.12%
+ 1.26
+ 14.82%
23,274,268

LSB Industries Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.85 ( 31 Dec 09 )
18.66 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.82 )
Cum % Mvmt ( + 72.06% )
44,760,428
Calendar Year End ( 2011 )
18.66 ( 31 Dec 10 )
21.56 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.90 )
Cum % Mvmt ( + 15.54% )
90,540,952
Calendar Year End ( 2012 )
21.56 ( 30 Dec 11 )
27.25 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.68 )
Cum % Mvmt ( + 26.36% )
58,641,424
Calendar Year End ( 2013 )
27.25 ( 31 Dec 12 )
31.55 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.31 )
Cum % Mvmt ( + 15.81% )
52,806,520
Calendar Year End ( 2014 )
31.55 ( 31 Dec 13 )
24.18 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.37 )
Cum % Mvmt ( -23.35% )
52,222,552
Calendar Year End ( 2015 )
24.18 ( 31 Dec 14 )
5.58 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.61 )
Cum % Mvmt ( -76.94% )
106,245,480
Calendar Year End ( 2016 )
5.58 ( 31 Dec 15 )
6.48 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 16.14% )
238,381,392
Calendar Year End ( 2017 )
6.48 ( 30 Dec 16 )
6.74 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 4.04% )
141,058,064
Calendar Year End ( 2018 )
6.74 ( 29 Dec 17 )
4.25 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.49 )
Cum % Mvmt ( -36.99% )
53,283,740
Calendar Year End ( 2019 )
4.25 ( 31 Dec 18 )
3.23 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.02 )
Cum % Mvmt ( -23.91% )
42,663,704
Calendar Year End ( 2020 )
3.23 ( 31 Dec 19 )
2.61 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.62 )
Cum % Mvmt ( -19.29% )
116,659,960
Calendar Year End ( 2021 )
2.61 ( 31 Dec 20 )
11.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.44 )
Cum % Mvmt ( + 323.75% )
78,981,792
Calendar Year End ( 2022 )
11.05 ( 31 Dec 21 )
13.30 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.25 )
Cum % Mvmt ( + 20.36% )
221,755,056
Calendar Year End ( 2023 )
13.30 ( 30 Dec 22 )
9.31 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.99 )
Cum % Mvmt ( -30.00% )
164,215,456
Calendar Year End ( 2024 )
9.31 ( 29 Dec 23 )
7.59 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.72 )
Cum % Mvmt ( -18.47% )
94,766,376
Calendar Year End ( 2025 )
7.59 ( 31 Dec 24 )
8.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.91 )
Cum % Mvmt ( + 11.99% )
108,775,264
Calendar Year End ( 0 )
8.50 ( 31 Dec 25 )
9.76 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.26 )
Cum % Mvmt ( + 14.82% )
23,274,268
Jan 10
10.12
29 Jan 10
-0.73
-6.74%
-0.73
-6.74%
2,706,860
Feb 10
10.93
26 Feb 10
+0.82
+ 7.52%
+ 0.08
+0.78%
1,915,030
Mar 10
11.72
31 Mar 10
+0.79
+ 7.30%
+ 0.88
+8.09%
3,534,700
Apr 10
13.66
30 Apr 10
+1.94
+ 17.87%
+ 2.82
+25.96%
2,957,890
May 10
12.58
28 May 10
-1.08
-10.00%
+ 1.73
+15.96%
10,291,970
Jun 10
10.24
30 Jun 10
-2.34
-21.56%
-0.61
-5.60%
5,839,340
Jul 10
11.15
30 Jul 10
+0.91
+ 8.37%
+ 0.30
+2.77%
3,008,850
Aug 10
12.75
31 Aug 10
+1.61
+ 14.82%
+ 1.91
+17.59%
3,530,150
Sep 10
14.28
30 Sep 10
+1.53
+ 14.11%
+ 3.44
+31.70%
2,361,710
Oct 10
17.19
29 Oct 10
+2.91
+ 26.81%
+ 6.35
+58.51%
2,952,300
Nov 10
17.74
30 Nov 10
+0.55
+ 5.04%
+ 6.89
+63.55%
2,787,980
Dec 10
18.66
31 Dec 10
+0.92
+ 8.51%
+ 7.82
+72.06%
2,873,650
Jan 11
23.17
31 Jan 11
+4.51
+ 24.15%
+ 4.51
+24.15%
7,974,693
Feb 11
23.29
28 Feb 11
+0.12
+ 0.66%
+ 4.63
+24.81%
3,926,130
Mar 11
30.49
31 Mar 11
+7.20
+ 38.58%
+ 11.83
+63.40%
12,815,320
Apr 11
31.04
29 Apr 11
+0.55
+ 2.93%
+ 12.38
+66.32%
5,601,180
May 11
36.42
31 May 11
+5.38
+ 28.81%
+ 17.75
+95.14%
10,524,887
Jun 11
33.02
30 Jun 11
-3.40
-18.22%
+ 14.35
+76.92%
9,375,990
Jul 11
30.57
29 Jul 11
-2.45
-13.11%
+ 11.91
+63.81%
5,499,520
Aug 11
30.73
31 Aug 11
+0.16
+ 0.87%
+ 12.07
+64.67%
9,462,180
Sep 11
22.05
30 Sep 11
-8.68
-46.50%
+ 3.39
+18.18%
5,967,520
Oct 11
27.25
31 Oct 11
+5.20
+ 27.86%
+ 8.59
+46.04%
5,281,770
Nov 11
24.05
30 Nov 11
-3.20
-17.15%
+ 5.39
+28.90%
9,113,260
Dec 11
21.56
30 Dec 11
-2.49
-13.36%
+ 2.90
+15.54%
4,998,500
Jan 12
26.96
31 Jan 12
+5.40
+ 25.04%
+ 5.40
+25.04%
5,033,860
Feb 12
30.94
29 Feb 12
+3.98
+ 18.44%
+ 9.38
+43.49%
5,494,060
Mar 12
29.94
30 Mar 12
-1.00
-4.64%
+ 8.38
+38.85%
4,815,590
Apr 12
26.09
30 Apr 12
-3.85
-17.84%
+ 4.53
+21.01%
3,469,440
May 12
21.40
31 May 12
-4.69
-21.76%
-0.16
-0.75%
10,330,065
Jun 12
23.78
29 Jun 12
+2.38
+ 11.02%
+ 2.22
+10.27%
4,927,390
Jul 12
24.72
31 Jul 12
+0.94
+ 4.35%
+ 3.15
+14.63%
3,322,800
Aug 12
29.00
31 Aug 12
+4.28
+ 19.87%
+ 7.44
+34.50%
4,113,070
Sep 12
33.75
28 Sep 12
+4.75
+ 22.01%
+ 12.18
+56.51%
3,994,770
Oct 12
30.98
31 Oct 12
-2.77
-12.84%
+ 9.42
+43.67%
3,771,152
Nov 12
25.72
30 Nov 12
-5.26
-24.40%
+ 4.15
+19.27%
5,047,640
Dec 12
27.25
31 Dec 12
+1.53
+ 7.10%
+ 5.68
+26.36%
4,321,590
Jan 13
31.85
31 Jan 13
+4.60
+ 16.88%
+ 4.60
+16.88%
4,239,820
Feb 13
29.81
28 Feb 13
-2.04
-7.48%
+ 2.56
+9.40%
2,809,040
Mar 13
26.75
28 Mar 13
-3.05
-11.21%
-0.49
-1.81%
4,819,620
Apr 13
25.12
30 Apr 13
-1.63
-5.99%
-2.12
-7.79%
5,170,620
May 13
25.98
31 May 13
+0.85
+ 3.13%
-1.27
-4.66%
4,352,270
Jun 13
23.39
28 Jun 13
-2.58
-9.49%
-3.85
-14.14%
3,027,960
Jul 13
25.29
31 Jul 13
+1.90
+ 6.97%
-1.95
-7.17%
4,480,840
Aug 13
23.09
30 Aug 13
-2.20
-8.07%
-4.15
-15.25%
4,692,090
Sep 13
25.79
30 Sep 13
+2.70
+ 9.91%
-1.45
-5.34%
3,089,060
Oct 13
28.25
31 Oct 13
+2.45
+ 9.01%
+ 1.00
+3.67%
4,329,650
Nov 13
24.68
29 Nov 13
-3.57
-13.10%
-2.57
-9.43%
6,667,050
Dec 13
31.55
31 Dec 13
+6.88
+ 25.24%
+ 4.31
+15.81%
5,128,500
Jan 14
25.47
31 Jan 14
-6.08
-19.28%
-6.08
-19.28%
5,562,180
Feb 14
25.15
28 Feb 14
-0.32
-1.02%
-6.41
-20.31%
4,062,240
Mar 14
28.78
31 Mar 14
+3.64
+ 11.53%
-2.77
-8.78%
3,191,110
Apr 14
29.38
30 Apr 14
+0.59
+ 1.88%
-2.18
-6.90%
5,243,680
May 14
29.35
30 May 14
-0.02
-0.07%
-2.20
-6.97%
3,524,560
Jun 14
32.05
30 Jun 14
+2.70
+ 8.56%
+ 0.50
+1.58%
5,390,450
Jul 14
29.62
31 Jul 14
-2.43
-7.70%
-1.93
-6.12%
4,061,200
Aug 14
30.81
29 Aug 14
+1.18
+ 3.75%
-0.75
-2.36%
4,242,420
Sep 14
27.47
30 Sep 14
-3.34
-10.58%
-4.08
-12.94%
4,047,395
Oct 14
28.87
31 Oct 14
+1.40
+ 4.44%
-2.68
-8.51%
4,289,913
Nov 14
25.44
28 Nov 14
-3.43
-10.87%
-6.12
-19.38%
4,631,747
Dec 14
24.18
31 Dec 14
-1.25
-3.97%
-7.37
-23.35%
3,975,660
Jan 15
24.03
30 Jan 15
-0.15
-0.64%
-0.15
-0.64%
3,017,127
Feb 15
28.91
27 Feb 15
+4.88
+ 20.17%
+ 4.72
+19.53%
3,061,926
Mar 15
31.79
31 Mar 15
+2.88
+ 11.93%
+ 7.61
+31.46%
5,643,349
Apr 15
32.62
30 Apr 15
+0.83
+ 3.44%
+ 8.44
+34.89%
5,111,625
May 15
32.72
29 May 15
+0.09
+ 0.38%
+ 8.53
+35.27%
4,473,773
Jun 15
31.42
30 Jun 15
-1.30
-5.38%
+ 7.23
+29.90%
2,931,101
Jul 15
28.39
31 Jul 15
-3.02
-12.50%
+ 4.21
+17.40%
3,458,412
Aug 15
18.39
31 Aug 15
-10.00
-41.35%
-5.79
-23.95%
10,695,033
Sep 15
11.78
30 Sep 15
-6.61
-27.32%
-12.40
-51.27%
7,086,548
Oct 15
12.04
30 Oct 15
+0.25
+ 1.05%
-12.15
-50.22%
7,752,877
Nov 15
5.47
30 Nov 15
-6.57
-27.16%
-18.72
-77.39%
34,733,640
Dec 15
5.58
31 Dec 15
+0.11
+ 0.45%
-18.61
-76.94%
18,280,072
Jan 16
4.31
29 Jan 16
-1.27
-22.76%
-1.27
-22.76%
20,497,530
Feb 16
4.49
29 Feb 16
+0.18
+ 3.31%
-1.08
-19.45%
15,544,833
Mar 16
9.81
31 Mar 16
+5.32
+ 95.31%
+ 4.23
+75.86%
29,881,946
Apr 16
10.12
29 Apr 16
+0.32
+ 5.66%
+ 4.55
+81.52%
15,607,521
May 16
10.12
31 May 16
-0.01
-0.14%
+ 4.54
+81.38%
31,135,152
Jun 16
9.29
30 Jun 16
-0.82
-14.76%
+ 3.72
+66.62%
20,874,358
Jul 16
8.91
29 Jul 16
-0.38
-6.90%
+ 3.33
+59.72%
12,778,132
Aug 16
9.23
31 Aug 16
+0.32
+ 5.79%
+ 3.65
+65.52%
14,677,803
Sep 16
6.60
30 Sep 16
-2.63
-47.17%
+ 1.02
+18.34%
15,640,033
Oct 16
4.07
31 Oct 16
-2.53
-45.38%
-1.51
-27.03%
24,038,888
Nov 16
5.92
30 Nov 16
+1.85
+ 33.24%
+ 0.35
+6.21%
21,755,982
Dec 16
6.48
30 Dec 16
+0.55
+ 9.93%
+ 0.90
+16.14%
15,949,213
Jan 17
6.55
31 Jan 17
+0.07
+ 1.07%
+ 0.07
+1.07%
11,626,588
Feb 17
8.36
28 Feb 17
+1.82
+ 28.03%
+ 1.88
+29.10%
13,098,408
Mar 17
7.22
31 Mar 17
-1.15
-17.70%
+ 0.74
+11.40%
13,635,898
Apr 17
8.48
28 Apr 17
+1.26
+ 19.48%
+ 2.00
+30.88%
19,673,114
May 17
6.76
31 May 17
-1.72
-26.48%
+ 0.28
+4.39%
11,754,776
Jun 17
7.95
30 Jun 17
+1.18
+ 18.29%
+ 1.47
+22.68%
8,672,366
Jul 17
5.45
31 Jul 17
-2.50
-38.60%
-1.03
-15.91%
14,139,185
Aug 17
4.69
31 Aug 17
-0.75
-11.64%
-1.78
-27.55%
19,138,898
Sep 17
6.11
29 Sep 17
+1.42
+ 21.85%
-0.37
-5.70%
9,230,950
Oct 17
5.81
31 Oct 17
-0.30
-4.63%
-0.67
-10.33%
7,552,736
Nov 17
6.93
30 Nov 17
+1.12
+ 17.34%
+ 0.45
+7.01%
6,951,958
Dec 17
6.74
29 Dec 17
-0.19
-2.97%
+ 0.26
+4.04%
5,583,178
Jan 18
6.53
31 Jan 18
-0.21
-3.08%
-0.21
-3.08%
4,548,769
Feb 18
5.75
28 Feb 18
-0.78
-11.64%
-0.99
-14.73%
5,068,185
Mar 18
4.72
29 Mar 18
-1.03
-15.30%
-2.02
-30.02%
5,143,714
Apr 18
4.25
30 Apr 18
-0.46
-6.85%
-2.48
-36.87%
5,844,929
May 18
3.90
31 May 18
-0.35
-5.25%
-2.84
-42.12%
4,176,961
Jun 18
4.08
29 Jun 18
+0.18
+ 2.63%
-2.66
-39.50%
4,350,050
Jul 18
5.05
31 Jul 18
+0.98
+ 14.50%
-1.68
-25.00%
5,063,399
Aug 18
6.71
31 Aug 18
+1.65
+ 24.54%
-0.03
-0.46%
4,075,064
Sep 18
7.52
28 Sep 18
+0.82
+ 12.10%
+ 0.78
+11.64%
4,713,342
Oct 18
5.85
31 Oct 18
-1.68
-24.89%
-0.89
-13.24%
3,892,191
Nov 18
5.90
30 Nov 18
+0.05
+ 0.80%
-0.84
-12.44%
3,710,877
Dec 18
4.25
31 Dec 18
-1.65
-24.54%
-2.49
-36.99%
2,696,262
Jan 19
5.73
31 Jan 19
+1.48
+ 34.96%
+ 1.48
+34.96%
2,141,116
Feb 19
5.42
28 Feb 19
-0.31
-7.25%
+ 1.18
+27.72%
2,042,045
Mar 19
4.80
29 Mar 19
-0.62
-14.67%
+ 0.55
+13.04%
2,715,229
Apr 19
4.50
30 Apr 19
-0.30
-7.07%
+ 0.25
+5.98%
2,255,633
May 19
2.58
31 May 19
-1.92
-45.29%
-1.67
-39.31%
3,004,541
Jun 19
3.00
28 Jun 19
+0.42
+ 9.96%
-1.25
-29.35%
3,645,426
Jul 19
3.84
31 Jul 19
+0.84
+ 19.75%
-0.41
-9.60%
7,662,941
Aug 19
3.59
30 Aug 19
-0.25
-5.80%
-0.65
-15.40%
4,681,563
Sep 19
3.98
30 Sep 19
+0.39
+ 9.24%
-0.26
-6.16%
3,806,258
Oct 19
3.25
31 Oct 19
-0.73
-17.21%
-0.99
-23.37%
2,937,314
Nov 19
3.05
29 Nov 19
-0.21
-4.89%
-1.20
-28.26%
2,170,662
Dec 19
3.23
31 Dec 19
+0.18
+ 4.35%
-1.02
-23.91%
5,600,977
Jan 20
2.32
31 Jan 20
-0.91
-28.10%
-0.91
-28.10%
4,713,621
Feb 20
1.50
28 Feb 20
-0.82
-25.48%
-1.73
-53.57%
4,618,797
Mar 20
1.62
31 Mar 20
+0.12
+ 3.57%
-1.62
-50.00%
6,669,703
Apr 20
1.53
30 Apr 20
-0.08
-2.62%
-1.70
-52.62%
4,540,992
May 20
0.83
29 May 20
-0.70
-21.67%
-2.40
-74.29%
14,747,818
Jun 20
0.89
30 Jun 20
+0.06
+ 1.90%
-2.34
-72.38%
21,186,352
Jul 20
0.81
31 Jul 20
-0.08
-2.62%
-2.42
-75.00%
11,474,225
Aug 20
1.68
31 Aug 20
+0.87
+ 26.90%
-1.55
-48.10%
25,217,734
Sep 20
1.25
30 Sep 20
-0.43
-13.33%
-1.98
-61.43%
5,974,358
Oct 20
1.72
30 Oct 20
+0.47
+ 14.52%
-1.52
-46.90%
7,955,815
Nov 20
1.93
30 Nov 20
+0.22
+ 6.67%
-1.30
-40.24%
3,903,068
Dec 20
2.61
31 Dec 20
+0.68
+ 20.95%
-0.62
-19.29%
5,657,476
Jan 21
2.52
29 Jan 21
-0.09
-3.54%
-0.09
-3.54%
6,951,182
Feb 21
3.42
26 Feb 21
+0.91
+ 34.81%
+ 0.82
+31.27%
8,630,122
Mar 21
3.95
31 Mar 21
+0.52
+ 20.06%
+ 1.34
+51.33%
5,108,163
Apr 21
4.61
30 Apr 21
+0.66
+ 25.37%
+ 2.00
+76.70%
5,979,020
May 21
4.84
28 May 21
+0.23
+ 8.85%
+ 2.23
+85.55%
3,864,661
Jun 21
4.65
30 Jun 21
-0.18
-7.08%
+ 2.05
+78.47%
4,254,173
Jul 21
6.77
30 Jul 21
+2.12
+ 81.12%
+ 4.16
+159.59%
13,727,779
Aug 21
6.34
31 Aug 21
-0.43
-16.52%
+ 3.73
+143.07%
4,282,682
Sep 21
7.85
30 Sep 21
+1.52
+ 58.11%
+ 5.25
+201.18%
6,728,384
Oct 21
8.93
29 Oct 21
+1.08
+ 41.27%
+ 6.32
+242.45%
7,250,936
Nov 21
9.01
30 Nov 21
+0.08
+ 3.07%
+ 6.40
+245.52%
6,304,519
Dec 21
11.05
31 Dec 21
+2.04
+ 78.23%
+ 8.44
+323.75%
5,900,173
Jan 22
9.72
31 Jan 22
-1.33
-12.04%
-1.33
-12.04%
4,826,460
Feb 22
17.30
28 Feb 22
+7.58
+ 68.60%
+ 6.25
+56.56%
10,000,151
Mar 22
21.84
31 Mar 22
+4.54
+ 41.09%
+ 10.79
+97.65%
23,637,040
Apr 22
21.41
29 Apr 22
-0.43
-3.89%
+ 10.36
+93.76%
18,656,226
May 22
20.12
31 May 22
-1.29
-11.67%
+ 9.07
+82.08%
15,358,437
Jun 22
13.86
30 Jun 22
-6.26
-56.65%
+ 2.81
+25.43%
18,095,436
Jul 22
13.81
29 Jul 22
-0.05
-0.45%
+ 2.76
+24.98%
10,022,058
Aug 22
15.78
31 Aug 22
+1.97
+ 17.83%
+ 4.73
+42.81%
29,579,144
Sep 22
14.25
30 Sep 22
-1.53
-13.85%
+ 3.20
+28.96%
21,542,340
Oct 22
17.63
31 Oct 22
+3.38
+ 30.59%
+ 6.58
+59.55%
13,047,730
Nov 22
15.43
30 Nov 22
-2.20
-19.91%
+ 4.38
+39.64%
33,381,798
Dec 22
13.30
30 Dec 22
-2.13
-19.28%
+ 2.25
+20.36%
23,608,238
Jan 23
12.71
31 Jan 23
-0.59
-4.44%
-0.59
-4.44%
14,505,486
Feb 23
13.59
28 Feb 23
+0.88
+ 6.62%
+ 0.29
+2.18%
15,892,931
Mar 23
10.33
31 Mar 23
-3.26
-24.51%
-2.97
-22.33%
20,766,012
Apr 23
8.93
28 Apr 23
-1.40
-10.53%
-4.37
-32.86%
15,105,666
May 23
9.30
31 May 23
+0.37
+ 2.78%
-4.00
-30.08%
18,405,952
Jun 23
9.85
30 Jun 23
+0.55
+ 4.14%
-3.45
-25.94%
20,431,896
Jul 23
11.17
31 Jul 23
+1.32
+ 9.92%
-2.13
-16.02%
12,869,991
Aug 23
10.12
31 Aug 23
-1.05
-7.89%
-3.18
-23.91%
8,969,612
Sep 23
10.23
29 Sep 23
+0.11
+ 0.83%
-3.07
-23.08%
8,093,810
Oct 23
9.11
31 Oct 23
-1.12
-8.42%
-4.19
-31.50%
9,280,951
Nov 23
8.57
30 Nov 23
-0.54
-4.06%
-4.73
-35.56%
12,113,561
Dec 23
9.31
29 Dec 23
+0.74
+ 5.56%
-3.99
-30.00%
7,779,589
Jan 24
7.44
31 Jan 24
-1.87
-20.09%
-1.87
-20.09%
9,281,628
Feb 24
7.36
29 Feb 24
-0.08
-0.86%
-1.95
-20.95%
8,506,856
Mar 24
8.78
28 Mar 24
+1.42
+ 15.25%
-0.53
-5.69%
12,176,213
Apr 24
9.30
30 Apr 24
+0.52
+ 5.59%
-0.01
-0.11%
9,549,303
May 24
9.81
31 May 24
+0.51
+ 5.48%
+ 0.50
+5.37%
7,524,015
Jun 24
8.18
28 Jun 24
-1.63
-17.51%
-1.13
-12.14%
6,900,316
Jul 24
9.11
31 Jul 24
+0.93
+ 9.99%
-0.20
-2.15%
6,458,377
Aug 24
7.93
30 Aug 24
-1.18
-12.67%
-1.38
-14.82%
7,216,143
Sep 24
8.04
30 Sep 24
+0.11
+ 1.18%
-1.27
-13.64%
7,715,476
Oct 24
8.20
31 Oct 24
+0.16
+ 1.72%
-1.11
-11.92%
8,354,081
Nov 24
8.83
29 Nov 24
+0.63
+ 6.77%
-0.48
-5.16%
5,060,665
Dec 24
7.59
31 Dec 24
-1.24
-13.32%
-1.72
-18.47%
6,023,304
Jan 25
8.44
31 Jan 25
+0.85
+ 11.20%
+ 0.85
+11.20%
8,244,631
Feb 25
7.33
28 Feb 25
-1.11
-14.62%
-0.26
-3.43%
6,350,517
Mar 25
6.59
31 Mar 25
-0.74
-9.75%
-1.00
-13.18%
8,225,124
Apr 25
6.38
30 Apr 25
-0.21
-2.77%
-1.21
-15.94%
12,398,202
May 25
7.57
30 May 25
+1.19
+ 15.68%
-0.02
-0.26%
10,996,606
Jun 25
7.80
30 Jun 25
+0.23
+ 3.03%
+ 0.21
+2.77%
10,163,989
Jul 25
7.73
31 Jul 25
-0.07
-0.92%
+ 0.14
+1.84%
9,160,428
Aug 25
8.32
29 Aug 25
+0.59
+ 7.77%
+ 0.73
+9.62%
8,490,078
Sep 25
7.88
30 Sep 25
-0.44
-5.80%
+ 0.29
+3.82%
6,697,692
Oct 25
8.43
31 Oct 25
+0.55
+ 7.25%
+ 0.84
+11.07%
10,368,640
Nov 25
8.93
28 Nov 25
+0.50
+ 6.59%
+ 1.34
+17.65%
8,512,398
Dec 25
8.50
31 Dec 25
-0.43
-5.67%
+ 0.91
+11.99%
9,686,779
Jan 26
9.29
30 Jan 26
+0.79
+ 9.29%
+ 0.79
+9.29%
11,220,284
Feb 26
11.62
27 Feb 26
+2.33
+ 27.41%
+ 3.12
+36.71%
11,983,098
Mar 26
14.90
31 Mar 26
+3.28
+ 38.59%
+ 6.40
+75.29%
14,934,297
Apr 26
14.90
30 Apr 26
+0.00
+ 0.00%
+ 6.40
+75.29%
17,374,304
May 26
12.54
29 May 26
-2.36
-27.76%
+ 4.04
+47.53%
19,074,312
Jun 26
10.81
30 Jun 26
-1.73
-20.35%
+ 2.31
+27.18%
19,864,260
Jul 26
10.88
31 Jul 26
+0.07
+ 0.82%
+ 2.38
+28.00%
20,882,024
Aug 26
10.41
26 Aug 26
-0.47
-5.53%
+ 1.91
+22.47%
21,615,424
Sep 26
9.77
30 Sep 26
-0.64
-7.53%
+ 1.27
+14.94%
22,142,780
Oct 26
9.76
22 Oct 26
-0.01
-0.12%
+ 1.26
+14.82%
23,274,268