FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Element Solutions
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Element Solutions
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Element Solutions
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
14.00 ( 31 Dec 13 )
23.22 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.22 )
Cum % Mvmt ( + 65.86% )
Volume : 177,809,216
Calendar Year End ( 2015 )
23.22 ( 31 Dec 14 )
12.83 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.39 )
Cum % Mvmt ( -44.75% )
Volume : 588,604,544
Calendar Year End ( 2016 )
12.83 ( 31 Dec 15 )
9.81 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.02 )
Cum % Mvmt ( -23.54% )
Volume : 699,859,584
Calendar Year End ( 2017 )
9.81 ( 30 Dec 16 )
9.92 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 1.12% )
Volume : 641,422,976
Calendar Year End ( 2018 )
9.92 ( 29 Dec 17 )
10.33 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 4.13% )
Volume : 780,979,648
Calendar Year End ( 2019 )
10.33 ( 31 Dec 18 )
11.68 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 13.07% )
Volume : 616,547,328
Calendar Year End ( 2020 )
11.68 ( 31 Dec 19 )
17.73 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.05 )
Cum % Mvmt ( + 51.80% )
Volume : 524,146,976
Calendar Year End ( 2021 )
17.73 ( 31 Dec 20 )
24.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.55 )
Cum % Mvmt ( + 36.94% )
Volume : 391,783,072
Calendar Year End ( 2022 )
24.28 ( 31 Dec 21 )
18.19 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.09 )
Cum % Mvmt ( -25.08% )
Volume : 296,007,296
Calendar Year End ( 2023 )
18.19 ( 30 Dec 22 )
23.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.95 )
Cum % Mvmt ( + 27.21% )
Volume : 313,970,176
Calendar Year End ( 2024 )
23.14 ( 29 Dec 23 )
25.43 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.29 )
Cum % Mvmt ( + 9.90% )
Volume : 331,935,904
Calendar Year End ( 2025 )
25.43 ( 31 Dec 24 )
24.99 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -1.73% )
Volume : 602,375,680
Calendar Year End ( 0 )
24.99 ( 31 Dec 25 )
33.11 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.12 )
Cum % Mvmt ( + 32.49% )
Volume : 78,823,320
Jan 14
13.94
31 Jan 14
-0.06
-0.43%
-0.06
-0.43%
15,363,300
Feb 14
20.48
28 Feb 14
+ 6.54
+ 46.71%
+ 6.48
+ 46.29%
18,499,600
Mar 14
19.05
31 Mar 14
-1.43
-10.21%
+ 5.05
+ 36.07%
17,320,100
Apr 14
19.54
30 Apr 14
+ 0.49
+ 3.50%
+ 5.54
+ 39.57%
12,010,700
May 14
27.24
30 May 14
+ 7.70
+ 55.00%
+ 13.24
+ 94.57%
13,930,100
Jun 14
28.03
30 Jun 14
+ 0.79
+ 5.64%
+ 14.03
+ 100.21%
31,073,500
Jul 14
24.71
31 Jul 14
-3.32
-23.71%
+ 10.71
+ 76.50%
7,787,600
Aug 14
27.31
29 Aug 14
+ 2.60
+ 18.57%
+ 13.31
+ 95.07%
4,601,500
Sep 14
25.02
30 Sep 14
-2.29
-16.36%
+ 11.02
+ 78.71%
5,941,973
Oct 14
26.00
31 Oct 14
+ 0.98
+ 7.00%
+ 12.00
+ 85.71%
14,217,168
Nov 14
25.01
28 Nov 14
-0.99
-7.07%
+ 11.01
+ 78.64%
19,176,256
Dec 14
23.22
31 Dec 14
-1.79
-12.79%
+ 9.22
+ 65.86%
17,887,412
Jan 15
21.00
30 Jan 15
-2.22
-9.56%
-2.22
-9.56%
15,423,686
Feb 15
25.78
27 Feb 15
+ 4.78
+ 20.59%
+ 2.56
+ 11.02%
21,284,844
Mar 15
25.66
31 Mar 15
-0.12
-0.52%
+ 2.44
+ 10.51%
30,834,516
Apr 15
26.94
30 Apr 15
+ 1.28
+ 5.51%
+ 3.72
+ 16.02%
18,156,650
May 15
26.17
29 May 15
-0.77
-3.32%
+ 2.95
+ 12.70%
21,609,132
Jun 15
25.58
30 Jun 15
-0.59
-2.54%
+ 2.36
+ 10.16%
37,270,288
Jul 15
23.27
31 Jul 15
-2.31
-9.95%
+ 0.05
+ 0.22%
37,987,880
Aug 15
19.14
31 Aug 15
-4.13
-17.79%
-4.08
-17.57%
56,435,304
Sep 15
12.65
30 Sep 15
-6.49
-27.95%
-10.57
-45.52%
60,937,880
Oct 15
10.44
30 Oct 15
-2.21
-9.52%
-12.78
-55.04%
117,160,576
Nov 15
12.56
30 Nov 15
+ 2.12
+ 9.13%
-10.66
-45.91%
65,309,920
Dec 15
12.83
31 Dec 15
+ 0.27
+ 1.16%
-10.39
-44.75%
106,193,888
Jan 16
7.63
29 Jan 16
-5.20
-40.53%
-5.20
-40.53%
87,915,776
Feb 16
7.09
29 Feb 16
-0.54
-4.21%
-5.74
-44.74%
101,005,096
Mar 16
8.60
31 Mar 16
+ 1.51
+ 11.77%
-4.23
-32.97%
72,890,208
Apr 16
10.30
29 Apr 16
+ 1.70
+ 13.25%
-2.53
-19.72%
41,592,208
May 16
9.49
31 May 16
-0.81
-6.31%
-3.34
-26.03%
48,384,652
Jun 16
8.88
30 Jun 16
-0.61
-4.75%
-3.95
-30.79%
43,045,428
Jul 16
9.20
29 Jul 16
+ 0.32
+ 2.49%
-3.63
-28.29%
28,537,068
Aug 16
9.05
31 Aug 16
-0.15
-1.17%
-3.78
-29.46%
37,746,260
Sep 16
8.11
30 Sep 16
-0.94
-7.33%
-4.72
-36.79%
73,685,624
Oct 16
7.29
31 Oct 16
-0.82
-6.39%
-5.54
-43.18%
70,328,928
Nov 16
9.35
30 Nov 16
+ 2.06
+ 16.06%
-3.48
-27.12%
59,401,932
Dec 16
9.81
30 Dec 16
+ 0.46
+ 3.59%
-3.02
-23.54%
35,326,416
Jan 17
12.14
31 Jan 17
+ 2.33
+ 23.75%
+ 2.33
+ 23.75%
43,415,580
Feb 17
13.19
28 Feb 17
+ 1.05
+ 10.70%
+ 3.38
+ 34.45%
43,449,248
Mar 17
13.02
31 Mar 17
-0.17
-1.73%
+ 3.21
+ 32.72%
48,812,272
Apr 17
14.17
28 Apr 17
+ 1.15
+ 11.72%
+ 4.36
+ 44.44%
26,240,574
May 17
12.48
31 May 17
-1.69
-17.23%
+ 2.67
+ 27.22%
38,995,324
Jun 17
12.68
30 Jun 17
+ 0.20
+ 2.04%
+ 2.87
+ 29.26%
48,746,712
Jul 17
14.01
31 Jul 17
+ 1.33
+ 13.56%
+ 4.20
+ 42.81%
40,437,132
Aug 17
11.68
31 Aug 17
-2.33
-23.75%
+ 1.87
+ 19.06%
85,252,112
Sep 17
11.15
29 Sep 17
-0.53
-5.40%
+ 1.34
+ 13.66%
51,770,180
Oct 17
10.70
31 Oct 17
-0.45
-4.59%
+ 0.89
+ 9.07%
52,058,316
Nov 17
9.95
30 Nov 17
-0.75
-7.65%
+ 0.14
+ 1.43%
67,153,040
Dec 17
9.92
29 Dec 17
-0.03
-0.31%
+ 0.11
+ 1.12%
95,092,456
Jan 18
11.71
31 Jan 18
+ 1.79
+ 18.04%
+ 1.79
+ 18.04%
83,965,832
Feb 18
10.44
28 Feb 18
-1.27
-12.80%
+ 0.52
+ 5.24%
73,723,568
Mar 18
9.63
29 Mar 18
-0.81
-8.17%
-0.29
-2.92%
62,805,792
Apr 18
10.07
30 Apr 18
+ 0.44
+ 4.44%
+ 0.15
+ 1.51%
66,084,136
May 18
12.06
31 May 18
+ 1.99
+ 20.06%
+ 2.14
+ 21.57%
69,782,144
Jun 18
11.60
29 Jun 18
-0.46
-4.64%
+ 1.68
+ 16.94%
68,071,840
Jul 18
12.36
31 Jul 18
+ 0.76
+ 7.66%
+ 2.44
+ 24.60%
72,958,096
Aug 18
13.26
31 Aug 18
+ 0.90
+ 9.07%
+ 3.34
+ 33.67%
83,702,992
Sep 18
12.47
28 Sep 18
-0.79
-7.96%
+ 2.55
+ 25.71%
43,558,992
Oct 18
10.82
31 Oct 18
-1.65
-16.63%
+ 0.90
+ 9.07%
61,690,836
Nov 18
11.77
30 Nov 18
+ 0.95
+ 9.58%
+ 1.85
+ 18.65%
57,407,940
Dec 18
10.33
31 Dec 18
-1.44
-14.52%
+ 0.41
+ 4.13%
37,227,508
Jan 19
11.24
31 Jan 19
+ 0.91
+ 8.81%
+ 0.91
+ 8.81%
52,582,400
Feb 19
11.26
28 Feb 19
+ 0.02
+ 0.19%
+ 0.93
+ 9.00%
59,447,268
Mar 19
10.10
29 Mar 19
-1.16
-11.23%
-0.23
-2.23%
57,660,052
Apr 19
10.86
30 Apr 19
+ 0.76
+ 7.36%
+ 0.53
+ 5.13%
57,628,208
May 19
9.46
31 May 19
-1.40
-13.55%
-0.87
-8.42%
60,955,864
Jun 19
10.34
28 Jun 19
+ 0.88
+ 8.52%
+ 0.01
+ 0.10%
50,573,984
Jul 19
10.02
31 Jul 19
-0.32
-3.10%
-0.31
-3.00%
36,064,976
Aug 19
9.33
30 Aug 19
-0.69
-6.68%
-1.00
-9.68%
51,918,784
Sep 19
10.18
30 Sep 19
+ 0.85
+ 8.23%
-0.15
-1.45%
36,761,152
Oct 19
10.86
31 Oct 19
+ 0.68
+ 6.58%
+ 0.53
+ 5.13%
39,098,824
Nov 19
11.69
29 Nov 19
+ 0.83
+ 8.03%
+ 1.36
+ 13.17%
56,693,172
Dec 19
11.68
31 Dec 19
-0.01
-0.10%
+ 1.35
+ 13.07%
57,162,644
Jan 20
11.70
31 Jan 20
+ 0.02
+ 0.17%
+ 0.02
+ 0.17%
39,998,624
Feb 20
10.39
28 Feb 20
-1.31
-11.22%
-1.29
-11.04%
40,778,748
Mar 20
8.36
31 Mar 20
-2.03
-17.38%
-3.32
-28.42%
67,245,632
Apr 20
10.25
30 Apr 20
+ 1.89
+ 16.18%
-1.43
-12.24%
50,286,712
May 20
10.89
29 May 20
+ 0.64
+ 5.48%
-0.79
-6.76%
43,078,560
Jun 20
10.85
30 Jun 20
-0.04
-0.34%
-0.83
-7.11%
51,311,616
Jul 20
10.86
31 Jul 20
+ 0.01
+ 0.09%
-0.82
-7.02%
44,099,084
Aug 20
10.75
31 Aug 20
-0.11
-0.94%
-0.93
-7.96%
35,976,648
Sep 20
10.51
30 Sep 20
-0.24
-2.05%
-1.17
-10.02%
31,199,804
Oct 20
11.72
30 Oct 20
+ 1.21
+ 10.36%
+ 0.04
+ 0.34%
38,444,316
Nov 20
13.81
30 Nov 20
+ 2.09
+ 17.89%
+ 2.13
+ 18.24%
33,059,522
Dec 20
17.73
31 Dec 20
+ 3.92
+ 33.56%
+ 6.05
+ 51.80%
48,667,704
Jan 21
17.03
29 Jan 21
-0.70
-3.95%
-0.70
-3.95%
38,950,712
Feb 21
18.05
26 Feb 21
+ 1.02
+ 5.75%
+ 0.32
+ 1.80%
33,120,688
Mar 21
18.29
31 Mar 21
+ 0.24
+ 1.35%
+ 0.56
+ 3.16%
48,385,676
Apr 21
21.88
30 Apr 21
+ 3.59
+ 20.25%
+ 4.15
+ 23.41%
32,189,678
May 21
23.39
28 May 21
+ 1.51
+ 8.52%
+ 5.66
+ 31.92%
32,339,794
Jun 21
23.38
30 Jun 21
-0.01
-0.06%
+ 5.65
+ 31.87%
29,195,756
Jul 21
23.39
30 Jul 21
+ 0.01
+ 0.06%
+ 5.66
+ 31.92%
32,458,156
Aug 21
22.73
31 Aug 21
-0.66
-3.72%
+ 5.00
+ 28.20%
24,333,228
Sep 21
21.68
30 Sep 21
-1.05
-5.92%
+ 3.95
+ 22.28%
26,626,496
Oct 21
22.71
29 Oct 21
+ 1.03
+ 5.81%
+ 4.98
+ 28.09%
29,802,872
Nov 21
22.87
30 Nov 21
+ 0.16
+ 0.90%
+ 5.14
+ 28.99%
36,210,376
Dec 21
24.28
31 Dec 21
+ 1.41
+ 7.95%
+ 6.55
+ 36.94%
28,169,628
Jan 22
22.44
31 Jan 22
-1.84
-7.58%
-1.84
-7.58%
21,714,016
Feb 22
24.58
28 Feb 22
+ 2.14
+ 8.81%
+ 0.30
+ 1.24%
24,746,024
Mar 22
21.90
31 Mar 22
-2.68
-11.04%
-2.38
-9.80%
36,754,924
Apr 22
20.62
29 Apr 22
-1.28
-5.27%
-3.66
-15.07%
26,220,212
May 22
21.29
31 May 22
+ 0.67
+ 2.76%
-2.99
-12.31%
23,039,356
Jun 22
17.80
30 Jun 22
-3.49
-14.37%
-6.48
-26.69%
28,022,094
Jul 22
19.76
29 Jul 22
+ 1.96
+ 8.07%
-4.52
-18.62%
28,562,752
Aug 22
18.67
31 Aug 22
-1.09
-4.49%
-5.61
-23.11%
21,983,088
Sep 22
16.27
30 Sep 22
-2.40
-9.88%
-8.01
-32.99%
27,058,596
Oct 22
16.05
14 Oct 22
-0.22
-0.91%
-8.23
-33.90%
14,291,783
Nov 22
19.56
30 Nov 22
+ 3.51
+ 14.46%
-4.72
-19.44%
23,634,258
Dec 22
18.19
30 Dec 22
-1.37
-5.64%
-6.09
-25.08%
19,980,180
Jan 23
20.48
31 Jan 23
+ 2.29
+ 12.59%
+ 2.29
+ 12.59%
20,135,752
Feb 23
20.54
28 Feb 23
+ 0.06
+ 0.33%
+ 2.35
+ 12.92%
33,487,072
Mar 23
19.31
31 Mar 23
-1.23
-6.76%
+ 1.12
+ 6.16%
23,130,526
Apr 23
18.15
28 Apr 23
-1.16
-6.38%
-0.04
-0.22%
20,054,488
May 23
17.93
31 May 23
-0.22
-1.21%
-0.26
-1.43%
28,529,522
Jun 23
19.20
30 Jun 23
+ 1.27
+ 6.98%
+ 1.01
+ 5.55%
30,514,994
Jul 23
20.96
31 Jul 23
+ 1.76
+ 9.68%
+ 2.77
+ 15.23%
29,414,684
Aug 23
20.62
31 Aug 23
-0.34
-1.87%
+ 2.43
+ 13.36%
32,109,458
Sep 23
19.61
29 Sep 23
-1.01
-5.55%
+ 1.42
+ 7.81%
25,227,166
Oct 23
18.23
31 Oct 23
-1.38
-7.59%
+ 0.04
+ 0.22%
25,086,642
Nov 23
20.96
30 Nov 23
+ 2.73
+ 15.01%
+ 2.77
+ 15.23%
20,559,696
Dec 23
23.14
29 Dec 23
+ 2.18
+ 11.98%
+ 4.95
+ 27.21%
25,720,188
Jan 24
22.23
31 Jan 24
-0.91
-3.93%
-0.91
-3.93%
27,840,056
Feb 24
23.50
29 Feb 24
+ 1.27
+ 5.49%
+ 0.36
+ 1.56%
28,291,512
Mar 24
24.98
28 Mar 24
+ 1.48
+ 6.40%
+ 1.84
+ 7.95%
24,055,924
Apr 24
23.13
30 Apr 24
-1.85
-7.99%
-0.01
-0.04%
30,281,332
May 24
24.03
31 May 24
+ 0.90
+ 3.89%
+ 0.89
+ 3.85%
26,522,796
Jun 24
27.12
28 Jun 24
+ 3.09
+ 13.35%
+ 3.98
+ 17.20%
33,772,284
Jul 24
26.95
31 Jul 24
-0.17
-0.73%
+ 3.81
+ 16.47%
28,841,264
Aug 24
26.74
30 Aug 24
-0.21
-0.91%
+ 3.60
+ 15.56%
25,080,008
Sep 24
27.16
30 Sep 24
+ 0.42
+ 1.82%
+ 4.02
+ 17.37%
22,575,616
Oct 24
27.10
31 Oct 24
-0.06
-0.26%
+ 3.96
+ 17.11%
37,868,652
Nov 24
28.68
29 Nov 24
+ 1.58
+ 6.83%
+ 5.54
+ 23.94%
24,324,654
Dec 24
25.43
31 Dec 24
-3.25
-14.04%
+ 2.29
+ 9.90%
22,481,800
Jan 25
25.81
31 Jan 25
+ 0.38
+ 1.49%
+ 0.38
+ 1.49%
25,960,416
Feb 25
26.11
28 Feb 25
+ 0.30
+ 1.18%
+ 0.68
+ 2.67%
29,904,138
Mar 25
22.61
31 Mar 25
-3.50
-13.76%
-2.82
-11.09%
106,888,248
Apr 25
20.41
30 Apr 25
-2.20
-8.65%
-5.02
-19.74%
86,231,280
May 25
21.38
30 May 25
+ 0.97
+ 3.81%
-4.05
-15.93%
35,030,668
Jun 25
22.65
30 Jun 25
+ 1.27
+ 4.99%
-2.78
-10.93%
42,881,188
Jul 25
23.60
31 Jul 25
+ 0.95
+ 3.74%
-1.83
-7.20%
52,095,148
Aug 25
25.72
29 Aug 25
+ 2.12
+ 8.34%
+ 0.29
+ 1.14%
31,879,796
Sep 25
25.17
30 Sep 25
-0.55
-2.16%
-0.26
-1.02%
44,270,824
Oct 25
26.72
31 Oct 25
+ 1.55
+ 6.10%
+ 1.29
+ 5.07%
51,130,368
Nov 25
25.92
28 Nov 25
-0.80
-3.15%
+ 0.49
+ 1.93%
56,213,560
Dec 25
24.99
31 Dec 25
-0.93
-3.66%
-0.44
-1.73%
43,134,976
Jan 26
29.10
30 Jan 26
+ 4.11
+ 16.45%
+ 4.11
+ 16.45%
39,755,800
Feb 26
35.09
27 Feb 26
+ 5.99
+ 23.97%
+ 10.10
+ 40.42%
43,922,320
Mar 26
34.14
31 Mar 26
-0.95
-3.80%
+ 9.15
+ 36.61%
47,348,284
Apr 26
42.59
30 Apr 26
+ 8.45
+ 33.81%
+ 17.60
+ 70.43%
51,748,056
May 26
42.43
29 May 26
-0.16
-0.64%
+ 17.44
+ 69.79%
54,879,576
Jun 26
47.75
30 Jun 26
+ 5.32
+ 21.29%
+ 22.76
+ 91.08%
58,078,236
Jul 26
36.73
31 Jul 26
-11.02
-44.10%
+ 11.74
+ 46.98%
62,046,316
Aug 26
36.02
26 Aug 26
-0.71
-2.84%
+ 11.03
+ 44.14%
64,172,084
Sep 26
36.28
30 Sep 26
+ 0.26
+ 1.04%
+ 11.29
+ 45.18%
67,394,208
Oct 26
33.11
22 Oct 26
-3.17
-12.69%
+ 8.12
+ 32.49%
78,823,320

Element Solutions
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
14.00 ( 31 Dec 13 )
23.22 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.22 )
Cum % Mvmt ( + 65.86% )
177,809,216
Calendar Year End ( 2015 )
23.22 ( 31 Dec 14 )
12.83 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.39 )
Cum % Mvmt ( -44.75% )
588,604,544
Calendar Year End ( 2016 )
12.83 ( 31 Dec 15 )
9.81 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.02 )
Cum % Mvmt ( -23.54% )
699,859,584
Calendar Year End ( 2017 )
9.81 ( 30 Dec 16 )
9.92 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 1.12% )
641,422,976
Calendar Year End ( 2018 )
9.92 ( 29 Dec 17 )
10.33 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 4.13% )
780,979,648
Calendar Year End ( 2019 )
10.33 ( 31 Dec 18 )
11.68 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 13.07% )
616,547,328
Calendar Year End ( 2020 )
11.68 ( 31 Dec 19 )
17.73 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.05 )
Cum % Mvmt ( + 51.80% )
524,146,976
Calendar Year End ( 2021 )
17.73 ( 31 Dec 20 )
24.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.55 )
Cum % Mvmt ( + 36.94% )
391,783,072
Calendar Year End ( 2022 )
24.28 ( 31 Dec 21 )
18.19 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.09 )
Cum % Mvmt ( -25.08% )
296,007,296
Calendar Year End ( 2023 )
18.19 ( 30 Dec 22 )
23.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.95 )
Cum % Mvmt ( + 27.21% )
313,970,176
Calendar Year End ( 2024 )
23.14 ( 29 Dec 23 )
25.43 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.29 )
Cum % Mvmt ( + 9.90% )
331,935,904
Calendar Year End ( 2025 )
25.43 ( 31 Dec 24 )
24.99 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -1.73% )
602,375,680
Calendar Year End ( 0 )
24.99 ( 31 Dec 25 )
33.11 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.12 )
Cum % Mvmt ( + 32.49% )
78,823,320
Jan 14
13.94
31 Jan 14
-0.06
-0.43%
-0.06
-0.43%
15,363,300
Feb 14
20.48
28 Feb 14
+6.54
+ 46.71%
+ 6.48
+46.29%
18,499,600
Mar 14
19.05
31 Mar 14
-1.43
-10.21%
+ 5.05
+36.07%
17,320,100
Apr 14
19.54
30 Apr 14
+0.49
+ 3.50%
+ 5.54
+39.57%
12,010,700
May 14
27.24
30 May 14
+7.70
+ 55.00%
+ 13.24
+94.57%
13,930,100
Jun 14
28.03
30 Jun 14
+0.79
+ 5.64%
+ 14.03
+100.21%
31,073,500
Jul 14
24.71
31 Jul 14
-3.32
-23.71%
+ 10.71
+76.50%
7,787,600
Aug 14
27.31
29 Aug 14
+2.60
+ 18.57%
+ 13.31
+95.07%
4,601,500
Sep 14
25.02
30 Sep 14
-2.29
-16.36%
+ 11.02
+78.71%
5,941,973
Oct 14
26.00
31 Oct 14
+0.98
+ 7.00%
+ 12.00
+85.71%
14,217,168
Nov 14
25.01
28 Nov 14
-0.99
-7.07%
+ 11.01
+78.64%
19,176,256
Dec 14
23.22
31 Dec 14
-1.79
-12.79%
+ 9.22
+65.86%
17,887,412
Jan 15
21.00
30 Jan 15
-2.22
-9.56%
-2.22
-9.56%
15,423,686
Feb 15
25.78
27 Feb 15
+4.78
+ 20.59%
+ 2.56
+11.02%
21,284,844
Mar 15
25.66
31 Mar 15
-0.12
-0.52%
+ 2.44
+10.51%
30,834,516
Apr 15
26.94
30 Apr 15
+1.28
+ 5.51%
+ 3.72
+16.02%
18,156,650
May 15
26.17
29 May 15
-0.77
-3.32%
+ 2.95
+12.70%
21,609,132
Jun 15
25.58
30 Jun 15
-0.59
-2.54%
+ 2.36
+10.16%
37,270,288
Jul 15
23.27
31 Jul 15
-2.31
-9.95%
+ 0.05
+0.22%
37,987,880
Aug 15
19.14
31 Aug 15
-4.13
-17.79%
-4.08
-17.57%
56,435,304
Sep 15
12.65
30 Sep 15
-6.49
-27.95%
-10.57
-45.52%
60,937,880
Oct 15
10.44
30 Oct 15
-2.21
-9.52%
-12.78
-55.04%
117,160,576
Nov 15
12.56
30 Nov 15
+2.12
+ 9.13%
-10.66
-45.91%
65,309,920
Dec 15
12.83
31 Dec 15
+0.27
+ 1.16%
-10.39
-44.75%
106,193,888
Jan 16
7.63
29 Jan 16
-5.20
-40.53%
-5.20
-40.53%
87,915,776
Feb 16
7.09
29 Feb 16
-0.54
-4.21%
-5.74
-44.74%
101,005,096
Mar 16
8.60
31 Mar 16
+1.51
+ 11.77%
-4.23
-32.97%
72,890,208
Apr 16
10.30
29 Apr 16
+1.70
+ 13.25%
-2.53
-19.72%
41,592,208
May 16
9.49
31 May 16
-0.81
-6.31%
-3.34
-26.03%
48,384,652
Jun 16
8.88
30 Jun 16
-0.61
-4.75%
-3.95
-30.79%
43,045,428
Jul 16
9.20
29 Jul 16
+0.32
+ 2.49%
-3.63
-28.29%
28,537,068
Aug 16
9.05
31 Aug 16
-0.15
-1.17%
-3.78
-29.46%
37,746,260
Sep 16
8.11
30 Sep 16
-0.94
-7.33%
-4.72
-36.79%
73,685,624
Oct 16
7.29
31 Oct 16
-0.82
-6.39%
-5.54
-43.18%
70,328,928
Nov 16
9.35
30 Nov 16
+2.06
+ 16.06%
-3.48
-27.12%
59,401,932
Dec 16
9.81
30 Dec 16
+0.46
+ 3.59%
-3.02
-23.54%
35,326,416
Jan 17
12.14
31 Jan 17
+2.33
+ 23.75%
+ 2.33
+23.75%
43,415,580
Feb 17
13.19
28 Feb 17
+1.05
+ 10.70%
+ 3.38
+34.45%
43,449,248
Mar 17
13.02
31 Mar 17
-0.17
-1.73%
+ 3.21
+32.72%
48,812,272
Apr 17
14.17
28 Apr 17
+1.15
+ 11.72%
+ 4.36
+44.44%
26,240,574
May 17
12.48
31 May 17
-1.69
-17.23%
+ 2.67
+27.22%
38,995,324
Jun 17
12.68
30 Jun 17
+0.20
+ 2.04%
+ 2.87
+29.26%
48,746,712
Jul 17
14.01
31 Jul 17
+1.33
+ 13.56%
+ 4.20
+42.81%
40,437,132
Aug 17
11.68
31 Aug 17
-2.33
-23.75%
+ 1.87
+19.06%
85,252,112
Sep 17
11.15
29 Sep 17
-0.53
-5.40%
+ 1.34
+13.66%
51,770,180
Oct 17
10.70
31 Oct 17
-0.45
-4.59%
+ 0.89
+9.07%
52,058,316
Nov 17
9.95
30 Nov 17
-0.75
-7.65%
+ 0.14
+1.43%
67,153,040
Dec 17
9.92
29 Dec 17
-0.03
-0.31%
+ 0.11
+1.12%
95,092,456
Jan 18
11.71
31 Jan 18
+1.79
+ 18.04%
+ 1.79
+18.04%
83,965,832
Feb 18
10.44
28 Feb 18
-1.27
-12.80%
+ 0.52
+5.24%
73,723,568
Mar 18
9.63
29 Mar 18
-0.81
-8.17%
-0.29
-2.92%
62,805,792
Apr 18
10.07
30 Apr 18
+0.44
+ 4.44%
+ 0.15
+1.51%
66,084,136
May 18
12.06
31 May 18
+1.99
+ 20.06%
+ 2.14
+21.57%
69,782,144
Jun 18
11.60
29 Jun 18
-0.46
-4.64%
+ 1.68
+16.94%
68,071,840
Jul 18
12.36
31 Jul 18
+0.76
+ 7.66%
+ 2.44
+24.60%
72,958,096
Aug 18
13.26
31 Aug 18
+0.90
+ 9.07%
+ 3.34
+33.67%
83,702,992
Sep 18
12.47
28 Sep 18
-0.79
-7.96%
+ 2.55
+25.71%
43,558,992
Oct 18
10.82
31 Oct 18
-1.65
-16.63%
+ 0.90
+9.07%
61,690,836
Nov 18
11.77
30 Nov 18
+0.95
+ 9.58%
+ 1.85
+18.65%
57,407,940
Dec 18
10.33
31 Dec 18
-1.44
-14.52%
+ 0.41
+4.13%
37,227,508
Jan 19
11.24
31 Jan 19
+0.91
+ 8.81%
+ 0.91
+8.81%
52,582,400
Feb 19
11.26
28 Feb 19
+0.02
+ 0.19%
+ 0.93
+9.00%
59,447,268
Mar 19
10.10
29 Mar 19
-1.16
-11.23%
-0.23
-2.23%
57,660,052
Apr 19
10.86
30 Apr 19
+0.76
+ 7.36%
+ 0.53
+5.13%
57,628,208
May 19
9.46
31 May 19
-1.40
-13.55%
-0.87
-8.42%
60,955,864
Jun 19
10.34
28 Jun 19
+0.88
+ 8.52%
+ 0.01
+0.10%
50,573,984
Jul 19
10.02
31 Jul 19
-0.32
-3.10%
-0.31
-3.00%
36,064,976
Aug 19
9.33
30 Aug 19
-0.69
-6.68%
-1.00
-9.68%
51,918,784
Sep 19
10.18
30 Sep 19
+0.85
+ 8.23%
-0.15
-1.45%
36,761,152
Oct 19
10.86
31 Oct 19
+0.68
+ 6.58%
+ 0.53
+5.13%
39,098,824
Nov 19
11.69
29 Nov 19
+0.83
+ 8.03%
+ 1.36
+13.17%
56,693,172
Dec 19
11.68
31 Dec 19
-0.01
-0.10%
+ 1.35
+13.07%
57,162,644
Jan 20
11.70
31 Jan 20
+0.02
+ 0.17%
+ 0.02
+0.17%
39,998,624
Feb 20
10.39
28 Feb 20
-1.31
-11.22%
-1.29
-11.04%
40,778,748
Mar 20
8.36
31 Mar 20
-2.03
-17.38%
-3.32
-28.42%
67,245,632
Apr 20
10.25
30 Apr 20
+1.89
+ 16.18%
-1.43
-12.24%
50,286,712
May 20
10.89
29 May 20
+0.64
+ 5.48%
-0.79
-6.76%
43,078,560
Jun 20
10.85
30 Jun 20
-0.04
-0.34%
-0.83
-7.11%
51,311,616
Jul 20
10.86
31 Jul 20
+0.01
+ 0.09%
-0.82
-7.02%
44,099,084
Aug 20
10.75
31 Aug 20
-0.11
-0.94%
-0.93
-7.96%
35,976,648
Sep 20
10.51
30 Sep 20
-0.24
-2.05%
-1.17
-10.02%
31,199,804
Oct 20
11.72
30 Oct 20
+1.21
+ 10.36%
+ 0.04
+0.34%
38,444,316
Nov 20
13.81
30 Nov 20
+2.09
+ 17.89%
+ 2.13
+18.24%
33,059,522
Dec 20
17.73
31 Dec 20
+3.92
+ 33.56%
+ 6.05
+51.80%
48,667,704
Jan 21
17.03
29 Jan 21
-0.70
-3.95%
-0.70
-3.95%
38,950,712
Feb 21
18.05
26 Feb 21
+1.02
+ 5.75%
+ 0.32
+1.80%
33,120,688
Mar 21
18.29
31 Mar 21
+0.24
+ 1.35%
+ 0.56
+3.16%
48,385,676
Apr 21
21.88
30 Apr 21
+3.59
+ 20.25%
+ 4.15
+23.41%
32,189,678
May 21
23.39
28 May 21
+1.51
+ 8.52%
+ 5.66
+31.92%
32,339,794
Jun 21
23.38
30 Jun 21
-0.01
-0.06%
+ 5.65
+31.87%
29,195,756
Jul 21
23.39
30 Jul 21
+0.01
+ 0.06%
+ 5.66
+31.92%
32,458,156
Aug 21
22.73
31 Aug 21
-0.66
-3.72%
+ 5.00
+28.20%
24,333,228
Sep 21
21.68
30 Sep 21
-1.05
-5.92%
+ 3.95
+22.28%
26,626,496
Oct 21
22.71
29 Oct 21
+1.03
+ 5.81%
+ 4.98
+28.09%
29,802,872
Nov 21
22.87
30 Nov 21
+0.16
+ 0.90%
+ 5.14
+28.99%
36,210,376
Dec 21
24.28
31 Dec 21
+1.41
+ 7.95%
+ 6.55
+36.94%
28,169,628
Jan 22
22.44
31 Jan 22
-1.84
-7.58%
-1.84
-7.58%
21,714,016
Feb 22
24.58
28 Feb 22
+2.14
+ 8.81%
+ 0.30
+1.24%
24,746,024
Mar 22
21.90
31 Mar 22
-2.68
-11.04%
-2.38
-9.80%
36,754,924
Apr 22
20.62
29 Apr 22
-1.28
-5.27%
-3.66
-15.07%
26,220,212
May 22
21.29
31 May 22
+0.67
+ 2.76%
-2.99
-12.31%
23,039,356
Jun 22
17.80
30 Jun 22
-3.49
-14.37%
-6.48
-26.69%
28,022,094
Jul 22
19.76
29 Jul 22
+1.96
+ 8.07%
-4.52
-18.62%
28,562,752
Aug 22
18.67
31 Aug 22
-1.09
-4.49%
-5.61
-23.11%
21,983,088
Sep 22
16.27
30 Sep 22
-2.40
-9.88%
-8.01
-32.99%
27,058,596
Oct 22
16.05
14 Oct 22
-0.22
-0.91%
-8.23
-33.90%
14,291,783
Nov 22
19.56
30 Nov 22
+3.51
+ 14.46%
-4.72
-19.44%
23,634,258
Dec 22
18.19
30 Dec 22
-1.37
-5.64%
-6.09
-25.08%
19,980,180
Jan 23
20.48
31 Jan 23
+2.29
+ 12.59%
+ 2.29
+12.59%
20,135,752
Feb 23
20.54
28 Feb 23
+0.06
+ 0.33%
+ 2.35
+12.92%
33,487,072
Mar 23
19.31
31 Mar 23
-1.23
-6.76%
+ 1.12
+6.16%
23,130,526
Apr 23
18.15
28 Apr 23
-1.16
-6.38%
-0.04
-0.22%
20,054,488
May 23
17.93
31 May 23
-0.22
-1.21%
-0.26
-1.43%
28,529,522
Jun 23
19.20
30 Jun 23
+1.27
+ 6.98%
+ 1.01
+5.55%
30,514,994
Jul 23
20.96
31 Jul 23
+1.76
+ 9.68%
+ 2.77
+15.23%
29,414,684
Aug 23
20.62
31 Aug 23
-0.34
-1.87%
+ 2.43
+13.36%
32,109,458
Sep 23
19.61
29 Sep 23
-1.01
-5.55%
+ 1.42
+7.81%
25,227,166
Oct 23
18.23
31 Oct 23
-1.38
-7.59%
+ 0.04
+0.22%
25,086,642
Nov 23
20.96
30 Nov 23
+2.73
+ 15.01%
+ 2.77
+15.23%
20,559,696
Dec 23
23.14
29 Dec 23
+2.18
+ 11.98%
+ 4.95
+27.21%
25,720,188
Jan 24
22.23
31 Jan 24
-0.91
-3.93%
-0.91
-3.93%
27,840,056
Feb 24
23.50
29 Feb 24
+1.27
+ 5.49%
+ 0.36
+1.56%
28,291,512
Mar 24
24.98
28 Mar 24
+1.48
+ 6.40%
+ 1.84
+7.95%
24,055,924
Apr 24
23.13
30 Apr 24
-1.85
-7.99%
-0.01
-0.04%
30,281,332
May 24
24.03
31 May 24
+0.90
+ 3.89%
+ 0.89
+3.85%
26,522,796
Jun 24
27.12
28 Jun 24
+3.09
+ 13.35%
+ 3.98
+17.20%
33,772,284
Jul 24
26.95
31 Jul 24
-0.17
-0.73%
+ 3.81
+16.47%
28,841,264
Aug 24
26.74
30 Aug 24
-0.21
-0.91%
+ 3.60
+15.56%
25,080,008
Sep 24
27.16
30 Sep 24
+0.42
+ 1.82%
+ 4.02
+17.37%
22,575,616
Oct 24
27.10
31 Oct 24
-0.06
-0.26%
+ 3.96
+17.11%
37,868,652
Nov 24
28.68
29 Nov 24
+1.58
+ 6.83%
+ 5.54
+23.94%
24,324,654
Dec 24
25.43
31 Dec 24
-3.25
-14.04%
+ 2.29
+9.90%
22,481,800
Jan 25
25.81
31 Jan 25
+0.38
+ 1.49%
+ 0.38
+1.49%
25,960,416
Feb 25
26.11
28 Feb 25
+0.30
+ 1.18%
+ 0.68
+2.67%
29,904,138
Mar 25
22.61
31 Mar 25
-3.50
-13.76%
-2.82
-11.09%
106,888,248
Apr 25
20.41
30 Apr 25
-2.20
-8.65%
-5.02
-19.74%
86,231,280
May 25
21.38
30 May 25
+0.97
+ 3.81%
-4.05
-15.93%
35,030,668
Jun 25
22.65
30 Jun 25
+1.27
+ 4.99%
-2.78
-10.93%
42,881,188
Jul 25
23.60
31 Jul 25
+0.95
+ 3.74%
-1.83
-7.20%
52,095,148
Aug 25
25.72
29 Aug 25
+2.12
+ 8.34%
+ 0.29
+1.14%
31,879,796
Sep 25
25.17
30 Sep 25
-0.55
-2.16%
-0.26
-1.02%
44,270,824
Oct 25
26.72
31 Oct 25
+1.55
+ 6.10%
+ 1.29
+5.07%
51,130,368
Nov 25
25.92
28 Nov 25
-0.80
-3.15%
+ 0.49
+1.93%
56,213,560
Dec 25
24.99
31 Dec 25
-0.93
-3.66%
-0.44
-1.73%
43,134,976
Jan 26
29.10
30 Jan 26
+4.11
+ 16.45%
+ 4.11
+16.45%
39,755,800
Feb 26
35.09
27 Feb 26
+5.99
+ 23.97%
+ 10.10
+40.42%
43,922,320
Mar 26
34.14
31 Mar 26
-0.95
-3.80%
+ 9.15
+36.61%
47,348,284
Apr 26
42.59
30 Apr 26
+8.45
+ 33.81%
+ 17.60
+70.43%
51,748,056
May 26
42.43
29 May 26
-0.16
-0.64%
+ 17.44
+69.79%
54,879,576
Jun 26
47.75
30 Jun 26
+5.32
+ 21.29%
+ 22.76
+91.08%
58,078,236
Jul 26
36.73
31 Jul 26
-11.02
-44.10%
+ 11.74
+46.98%
62,046,316
Aug 26
36.02
26 Aug 26
-0.71
-2.84%
+ 11.03
+44.14%
64,172,084
Sep 26
36.28
30 Sep 26
+0.26
+ 1.04%
+ 11.29
+45.18%
67,394,208
Oct 26
33.11
22 Oct 26
-3.17
-12.69%
+ 8.12
+32.49%
78,823,320