FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Aqua Metals Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Aqua Metals Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Aqua Metals Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
5.33 ( 31 Dec 15 )
13.11 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.78 )
Cum % Mvmt ( + 145.97% )
Volume : 31,478,848
Calendar Year End ( 2017 )
13.11 ( 30 Dec 16 )
2.13 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.98 )
Cum % Mvmt ( -83.75% )
Volume : 92,612,296
Calendar Year End ( 2018 )
2.13 ( 29 Dec 17 )
1.82 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -14.55% )
Volume : 159,787,520
Calendar Year End ( 2019 )
1.82 ( 31 Dec 18 )
0.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.07 )
Cum % Mvmt ( -58.52% )
Volume : 159,861,440
Calendar Year End ( 2020 )
0.75 ( 31 Dec 19 )
3.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.24 )
Cum % Mvmt ( + 297.35% )
Volume : 269,261,920
Calendar Year End ( 2021 )
3.00 ( 31 Dec 20 )
1.23 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.77 )
Cum % Mvmt ( -59.00% )
Volume : 511,755,744
Calendar Year End ( 2022 )
1.23 ( 31 Dec 21 )
1.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 1.63% )
Volume : 119,387,752
Calendar Year End ( 2023 )
1.25 ( 30 Dec 22 )
0.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -39.20% )
Volume : 103,021,488
Calendar Year End ( 2024 )
0.76 ( 29 Dec 23 )
2.52 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.76 )
Cum % Mvmt ( + 231.58% )
Volume : 129,367,896
Calendar Year End ( 2025 )
2.52 ( 31 Dec 24 )
4.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.28 )
Cum % Mvmt ( + 90.48% )
Volume : 302,442,816
Calendar Year End ( 2026 )
4.80 ( 31 Dec 25 )
1.42 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.38 )
Cum % Mvmt ( -70.42% )
Volume : 25,710,472
Jan 16
4.63
29 Jan 16
-0.70
-13.13%
-0.70
-13.13%
249,090
Feb 16
5.80
29 Feb 16
+ 1.17
+ 21.95%
+ 0.47
+ 8.82%
346,524
Mar 16
6.65
31 Mar 16
+ 0.85
+ 15.95%
+ 1.32
+ 24.77%
905,052
Apr 16
8.37
29 Apr 16
+ 1.72
+ 32.27%
+ 3.04
+ 57.04%
1,453,602
May 16
11.50
31 May 16
+ 3.13
+ 58.72%
+ 6.17
+ 115.76%
3,469,743
Jun 16
11.77
30 Jun 16
+ 0.27
+ 4.97%
+ 6.44
+ 120.73%
4,235,749
Jul 16
9.31
29 Jul 16
-2.45
-46.06%
+ 3.98
+ 74.67%
4,273,292
Aug 16
9.24
31 Aug 16
-0.07
-1.31%
+ 3.91
+ 73.36%
3,331,234
Sep 16
8.86
30 Sep 16
-0.38
-7.13%
+ 3.53
+ 66.23%
2,187,353
Oct 16
8.95
31 Oct 16
+ 0.09
+ 1.69%
+ 3.62
+ 67.92%
1,498,763
Nov 16
12.30
30 Nov 16
+ 3.35
+ 62.85%
+ 6.97
+ 130.77%
6,468,434
Dec 16
13.11
30 Dec 16
+ 0.81
+ 15.20%
+ 7.78
+ 145.97%
3,060,013
Jan 17
11.16
31 Jan 17
-1.95
-14.87%
-1.95
-14.87%
2,655,316
Feb 17
17.04
28 Feb 17
+ 5.88
+ 44.85%
+ 3.93
+ 29.98%
9,134,761
Mar 17
19.54
31 Mar 17
+ 2.50
+ 19.07%
+ 6.43
+ 49.05%
10,206,244
Apr 17
16.50
28 Apr 17
-3.04
-23.19%
+ 3.39
+ 25.86%
9,231,881
May 17
11.87
31 May 17
-4.63
-35.32%
-1.24
-9.46%
10,470,658
Jun 17
12.55
30 Jun 17
+ 0.68
+ 5.19%
-0.56
-4.27%
5,365,785
Jul 17
11.68
31 Jul 17
-0.87
-6.64%
-1.43
-10.91%
2,799,691
Aug 17
7.41
31 Aug 17
-4.27
-32.57%
-5.70
-43.48%
4,131,820
Sep 17
6.85
29 Sep 17
-0.56
-4.27%
-6.26
-47.75%
7,623,883
Oct 17
3.98
31 Oct 17
-2.87
-21.89%
-9.13
-69.64%
7,507,638
Nov 17
3.25
30 Nov 17
-0.73
-5.57%
-9.86
-75.21%
6,918,743
Dec 17
2.13
29 Dec 17
-1.12
-8.54%
-10.98
-83.75%
16,565,877
Jan 18
1.82
31 Jan 18
-0.31
-14.55%
-0.31
-14.55%
8,471,194
Feb 18
2.31
28 Feb 18
+ 0.49
+ 23.00%
+ 0.18
+ 8.45%
32,869,644
Mar 18
2.59
29 Mar 18
+ 0.28
+ 13.15%
+ 0.46
+ 21.60%
15,393,169
Apr 18
3.13
30 Apr 18
+ 0.54
+ 25.35%
+ 1.00
+ 46.95%
16,911,432
May 18
3.47
31 May 18
+ 0.34
+ 15.96%
+ 1.34
+ 62.91%
21,832,190
Jun 18
2.88
29 Jun 18
-0.59
-27.70%
+ 0.75
+ 35.21%
22,556,944
Jul 18
2.99
31 Jul 18
+ 0.11
+ 5.16%
+ 0.86
+ 40.38%
7,443,303
Aug 18
2.43
31 Aug 18
-0.56
-26.29%
+ 0.30
+ 14.08%
8,832,798
Sep 18
2.58
28 Sep 18
+ 0.15
+ 7.04%
+ 0.45
+ 21.13%
4,530,559
Oct 18
2.30
31 Oct 18
-0.28
-13.15%
+ 0.17
+ 7.98%
6,942,276
Nov 18
2.28
30 Nov 18
-0.02
-0.94%
+ 0.15
+ 7.04%
5,995,512
Dec 18
1.82
31 Dec 18
-0.46
-21.60%
-0.31
-14.55%
8,008,499
Jan 19
2.27
31 Jan 19
+ 0.45
+ 24.73%
+ 0.45
+ 24.73%
9,070,159
Feb 19
2.83
28 Feb 19
+ 0.56
+ 30.77%
+ 1.01
+ 55.49%
9,067,992
Mar 19
3.07
29 Mar 19
+ 0.24
+ 13.19%
+ 1.25
+ 68.68%
27,355,382
Apr 19
2.51
30 Apr 19
-0.56
-30.77%
+ 0.69
+ 37.91%
9,309,332
May 19
1.80
31 May 19
-0.71
-39.01%
-0.02
-1.10%
17,389,134
Jun 19
1.67
28 Jun 19
-0.13
-7.14%
-0.15
-8.24%
9,511,297
Jul 19
1.91
31 Jul 19
+ 0.24
+ 13.19%
+ 0.09
+ 4.95%
12,385,759
Aug 19
2.00
30 Aug 19
+ 0.09
+ 4.95%
+ 0.18
+ 9.89%
7,451,898
Sep 19
1.70
30 Sep 19
-0.30
-16.48%
-0.12
-6.59%
5,718,498
Oct 19
1.60
31 Oct 19
-0.10
-5.49%
-0.22
-12.09%
4,592,283
Nov 19
1.35
29 Nov 19
-0.25
-13.74%
-0.47
-25.82%
7,071,314
Dec 19
0.75
31 Dec 19
-0.60
-32.69%
-1.07
-58.52%
40,938,400
Jan 20
0.77
31 Jan 20
+ 0.01
+ 1.46%
+ 0.01
+ 1.46%
17,680,932
Feb 20
0.69
28 Feb 20
-0.08
-10.07%
-0.06
-8.61%
5,554,434
Mar 20
0.45
31 Mar 20
-0.24
-31.79%
-0.31
-40.40%
10,024,955
Apr 20
0.54
30 Apr 20
+ 0.09
+ 11.92%
-0.21
-28.48%
7,038,164
May 20
0.84
29 May 20
+ 0.30
+ 39.74%
+ 0.08
+ 11.26%
12,397,158
Jun 20
1.40
30 Jun 20
+ 0.56
+ 74.17%
+ 0.64
+ 85.43%
14,058,244
Jul 20
0.99
31 Jul 20
-0.41
-54.30%
+ 0.24
+ 31.13%
9,180,876
Aug 20
0.99
31 Aug 20
+ 0.00
+ 0.12%
+ 0.24
+ 31.25%
5,553,054
Sep 20
0.91
30 Sep 20
-0.08
-10.58%
+ 0.16
+ 20.66%
4,965,760
Oct 20
0.89
30 Oct 20
-0.02
-2.78%
+ 0.13
+ 17.88%
28,049,086
Nov 20
1.30
30 Nov 20
+ 0.41
+ 54.30%
+ 0.54
+ 72.19%
18,209,964
Dec 20
3.00
31 Dec 20
+ 1.70
+ 225.17%
+ 2.24
+ 297.35%
136,549,280
Jan 21
5.68
29 Jan 21
+ 2.68
+ 89.33%
+ 2.68
+ 89.33%
120,223,256
Feb 21
4.74
26 Feb 21
-0.94
-31.33%
+ 1.74
+ 58.00%
85,004,976
Mar 21
4.05
31 Mar 21
-0.69
-23.00%
+ 1.05
+ 35.00%
64,221,420
Apr 21
2.97
30 Apr 21
-1.08
-36.00%
-0.03
-1.00%
32,974,564
May 21
2.83
28 May 21
-0.14
-4.67%
-0.17
-5.67%
28,153,784
Jun 21
3.00
30 Jun 21
+ 0.17
+ 5.67%
+ 0.00
+ 0.00%
53,851,416
Jul 21
2.31
30 Jul 21
-0.69
-23.00%
-0.69
-23.00%
24,464,672
Aug 21
2.38
31 Aug 21
+ 0.07
+ 2.33%
-0.62
-20.67%
20,393,082
Sep 21
2.07
30 Sep 21
-0.31
-10.33%
-0.93
-31.00%
16,739,962
Oct 21
1.74
29 Oct 21
-0.33
-11.00%
-1.26
-42.00%
16,845,152
Nov 21
1.57
30 Nov 21
-0.17
-5.67%
-1.43
-47.67%
23,712,020
Dec 21
1.23
31 Dec 21
-0.34
-11.33%
-1.77
-59.00%
25,171,436
Jan 22
1.03
31 Jan 22
-0.20
-16.26%
-0.20
-16.26%
13,898,560
Feb 22
1.07
28 Feb 22
+ 0.04
+ 3.25%
-0.16
-13.01%
9,796,242
Mar 22
1.51
31 Mar 22
+ 0.44
+ 35.77%
+ 0.28
+ 22.76%
37,321,204
Apr 22
0.96
29 Apr 22
-0.55
-44.63%
-0.27
-21.87%
10,863,238
May 22
0.85
31 May 22
-0.11
-9.02%
-0.38
-30.89%
7,346,381
Jun 22
0.81
30 Jun 22
-0.04
-3.28%
-0.42
-34.18%
7,101,475
Jul 22
0.86
29 Jul 22
+ 0.05
+ 4.34%
-0.37
-29.84%
5,692,704
Aug 22
0.92
31 Aug 22
+ 0.05
+ 4.24%
-0.31
-25.59%
5,820,515
Sep 22
0.76
30 Sep 22
-0.16
-13.01%
-0.47
-38.60%
3,626,449
Oct 22
0.84
31 Oct 22
+ 0.08
+ 6.50%
-0.39
-32.10%
3,537,002
Nov 22
0.74
30 Nov 22
-0.09
-7.58%
-0.49
-39.67%
3,144,424
Dec 22
1.25
30 Dec 22
+ 0.51
+ 41.30%
+ 0.02
+ 1.63%
11,239,561
Jan 23
1.23
31 Jan 23
-0.02
-1.60%
-0.02
-1.60%
13,224,168
Feb 23
1.18
28 Feb 23
-0.05
-4.00%
-0.07
-5.60%
5,525,967
Mar 23
1.00
31 Mar 23
-0.18
-14.40%
-0.25
-20.00%
6,980,634
Apr 23
1.15
28 Apr 23
+ 0.15
+ 12.00%
-0.10
-8.00%
4,717,820
May 23
1.03
31 May 23
-0.12
-9.60%
-0.22
-17.60%
4,030,672
Jun 23
1.17
30 Jun 23
+ 0.14
+ 11.20%
-0.08
-6.40%
9,300,123
Jul 23
1.36
31 Jul 23
+ 0.19
+ 15.20%
+ 0.11
+ 8.80%
24,227,960
Aug 23
1.10
31 Aug 23
-0.26
-20.80%
-0.15
-12.00%
12,355,070
Sep 23
1.13
29 Sep 23
+ 0.03
+ 2.40%
-0.12
-9.60%
6,739,813
Oct 23
0.82
31 Oct 23
-0.31
-24.59%
-0.43
-34.19%
5,541,353
Nov 23
0.87
30 Nov 23
+ 0.05
+ 3.87%
-0.38
-30.32%
4,269,406
Dec 23
0.76
29 Dec 23
-0.11
-8.88%
-0.49
-39.20%
6,108,502
Jan 24
0.62
31 Jan 24
-0.14
-18.21%
-0.14
-18.21%
9,747,382
Feb 24
0.48
29 Feb 24
-0.14
-18.76%
-0.28
-36.97%
5,928,191
Mar 24
0.54
28 Mar 24
+ 0.06
+ 7.76%
-0.22
-29.21%
11,156,926
Apr 24
0.47
30 Apr 24
-0.07
-9.08%
-0.29
-38.29%
7,454,989
May 24
0.40
31 May 24
-0.07
-9.61%
-0.36
-47.89%
14,190,193
Jun 24
0.32
28 Jun 24
-0.08
-10.00%
-0.44
-57.89%
6,917,747
Jul 24
0.31
31 Jul 24
-0.01
-1.25%
-0.45
-59.14%
9,232,214
Aug 24
0.22
30 Aug 24
-0.09
-11.84%
-0.54
-70.99%
15,636,602
Sep 24
0.19
30 Sep 24
-0.03
-4.41%
-0.57
-75.39%
9,316,444
Oct 24
0.15
31 Oct 24
-0.04
-4.74%
-0.61
-80.13%
18,362,956
Nov 24
2.39
29 Nov 24
+ 2.24
+ 294.61%
+ 1.63
+ 214.47%
13,791,298
Dec 24
2.52
31 Dec 24
+ 0.13
+ 17.11%
+ 1.76
+ 231.58%
7,632,953
Jan 25
1.76
31 Jan 25
-0.76
-30.16%
-0.76
-30.16%
1,741,590
Feb 25
1.97
28 Feb 25
+ 0.21
+ 8.33%
-0.55
-21.83%
2,104,478
Mar 25
1.87
31 Mar 25
-0.10
-3.97%
-0.65
-25.79%
1,266,642
Apr 25
1.34
30 Apr 25
-0.53
-21.03%
-1.18
-46.83%
1,715,540
May 25
0.80
30 May 25
-0.54
-21.48%
-1.72
-68.31%
3,724,310
Jun 25
0.49
30 Jun 25
-0.31
-12.44%
-2.03
-80.75%
10,259,943
Jul 25
0.38
31 Jul 25
-0.10
-4.12%
-2.14
-84.87%
134,591,904
Aug 25
3.82
29 Aug 25
+ 3.44
+ 136.46%
+ 1.30
+ 51.59%
1,679,219
Sep 25
6.40
30 Sep 25
+ 2.58
+ 102.38%
+ 3.88
+ 153.97%
49,726,228
Oct 25
8.12
31 Oct 25
+ 1.72
+ 68.25%
+ 5.60
+ 222.22%
87,337,448
Nov 25
8.10
28 Nov 25
-0.02
-0.79%
+ 5.58
+ 221.43%
5,483,294
Dec 25
4.80
31 Dec 25
-3.30
-130.95%
+ 2.28
+ 90.48%
2,812,232
Jan 26
4.77
30 Jan 26
-0.03
-0.63%
-0.03
-0.63%
14,883,304
Feb 26
4.90
27 Feb 26
+ 0.13
+ 2.71%
+ 0.10
+ 2.08%
1,521,056
Mar 26
4.28
31 Mar 26
-0.62
-12.92%
-0.52
-10.83%
813,376
Apr 26
5.13
30 Apr 26
+ 0.85
+ 17.71%
+ 0.33
+ 6.87%
1,011,308
May 26
4.22
29 May 26
-0.91
-18.96%
-0.58
-12.08%
1,160,008
Jun 26
2.89
30 Jun 26
-1.33
-27.71%
-1.91
-39.79%
4,054,411
Jul 26
2.53
31 Jul 26
-0.36
-7.50%
-2.27
-47.29%
741,655
Aug 26
2.99
31 Aug 26
+ 0.46
+ 9.58%
-1.81
-37.71%
693,853
Sep 26
2.47
30 Sep 26
-0.52
-10.83%
-2.33
-48.54%
799,035
Oct 26
1.42
20 Oct 26
-1.05
-21.88%
-3.38
-70.42%
831,501

Aqua Metals Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
5.33 ( 31 Dec 15 )
13.11 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.78 )
Cum % Mvmt ( + 145.97% )
31,478,848
Calendar Year End ( 2017 )
13.11 ( 30 Dec 16 )
2.13 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.98 )
Cum % Mvmt ( -83.75% )
92,612,296
Calendar Year End ( 2018 )
2.13 ( 29 Dec 17 )
1.82 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -14.55% )
159,787,520
Calendar Year End ( 2019 )
1.82 ( 31 Dec 18 )
0.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.07 )
Cum % Mvmt ( -58.52% )
159,861,440
Calendar Year End ( 2020 )
0.75 ( 31 Dec 19 )
3.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.24 )
Cum % Mvmt ( + 297.35% )
269,261,920
Calendar Year End ( 2021 )
3.00 ( 31 Dec 20 )
1.23 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.77 )
Cum % Mvmt ( -59.00% )
511,755,744
Calendar Year End ( 2022 )
1.23 ( 31 Dec 21 )
1.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 1.63% )
119,387,752
Calendar Year End ( 2023 )
1.25 ( 30 Dec 22 )
0.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -39.20% )
103,021,488
Calendar Year End ( 2024 )
0.76 ( 29 Dec 23 )
2.52 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.76 )
Cum % Mvmt ( + 231.58% )
129,367,896
Calendar Year End ( 2025 )
2.52 ( 31 Dec 24 )
4.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.28 )
Cum % Mvmt ( + 90.48% )
302,442,816
Calendar Year End ( 2026 )
4.80 ( 31 Dec 25 )
1.42 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.38 )
Cum % Mvmt ( -70.42% )
25,710,472
Jan 16
4.63
29 Jan 16
-0.70
-13.13%
-0.70
-13.13%
249,090
Feb 16
5.80
29 Feb 16
+1.17
+ 21.95%
+ 0.47
+8.82%
346,524
Mar 16
6.65
31 Mar 16
+0.85
+ 15.95%
+ 1.32
+24.77%
905,052
Apr 16
8.37
29 Apr 16
+1.72
+ 32.27%
+ 3.04
+57.04%
1,453,602
May 16
11.50
31 May 16
+3.13
+ 58.72%
+ 6.17
+115.76%
3,469,743
Jun 16
11.77
30 Jun 16
+0.27
+ 4.97%
+ 6.44
+120.73%
4,235,749
Jul 16
9.31
29 Jul 16
-2.45
-46.06%
+ 3.98
+74.67%
4,273,292
Aug 16
9.24
31 Aug 16
-0.07
-1.31%
+ 3.91
+73.36%
3,331,234
Sep 16
8.86
30 Sep 16
-0.38
-7.13%
+ 3.53
+66.23%
2,187,353
Oct 16
8.95
31 Oct 16
+0.09
+ 1.69%
+ 3.62
+67.92%
1,498,763
Nov 16
12.30
30 Nov 16
+3.35
+ 62.85%
+ 6.97
+130.77%
6,468,434
Dec 16
13.11
30 Dec 16
+0.81
+ 15.20%
+ 7.78
+145.97%
3,060,013
Jan 17
11.16
31 Jan 17
-1.95
-14.87%
-1.95
-14.87%
2,655,316
Feb 17
17.04
28 Feb 17
+5.88
+ 44.85%
+ 3.93
+29.98%
9,134,761
Mar 17
19.54
31 Mar 17
+2.50
+ 19.07%
+ 6.43
+49.05%
10,206,244
Apr 17
16.50
28 Apr 17
-3.04
-23.19%
+ 3.39
+25.86%
9,231,881
May 17
11.87
31 May 17
-4.63
-35.32%
-1.24
-9.46%
10,470,658
Jun 17
12.55
30 Jun 17
+0.68
+ 5.19%
-0.56
-4.27%
5,365,785
Jul 17
11.68
31 Jul 17
-0.87
-6.64%
-1.43
-10.91%
2,799,691
Aug 17
7.41
31 Aug 17
-4.27
-32.57%
-5.70
-43.48%
4,131,820
Sep 17
6.85
29 Sep 17
-0.56
-4.27%
-6.26
-47.75%
7,623,883
Oct 17
3.98
31 Oct 17
-2.87
-21.89%
-9.13
-69.64%
7,507,638
Nov 17
3.25
30 Nov 17
-0.73
-5.57%
-9.86
-75.21%
6,918,743
Dec 17
2.13
29 Dec 17
-1.12
-8.54%
-10.98
-83.75%
16,565,877
Jan 18
1.82
31 Jan 18
-0.31
-14.55%
-0.31
-14.55%
8,471,194
Feb 18
2.31
28 Feb 18
+0.49
+ 23.00%
+ 0.18
+8.45%
32,869,644
Mar 18
2.59
29 Mar 18
+0.28
+ 13.15%
+ 0.46
+21.60%
15,393,169
Apr 18
3.13
30 Apr 18
+0.54
+ 25.35%
+ 1.00
+46.95%
16,911,432
May 18
3.47
31 May 18
+0.34
+ 15.96%
+ 1.34
+62.91%
21,832,190
Jun 18
2.88
29 Jun 18
-0.59
-27.70%
+ 0.75
+35.21%
22,556,944
Jul 18
2.99
31 Jul 18
+0.11
+ 5.16%
+ 0.86
+40.38%
7,443,303
Aug 18
2.43
31 Aug 18
-0.56
-26.29%
+ 0.30
+14.08%
8,832,798
Sep 18
2.58
28 Sep 18
+0.15
+ 7.04%
+ 0.45
+21.13%
4,530,559
Oct 18
2.30
31 Oct 18
-0.28
-13.15%
+ 0.17
+7.98%
6,942,276
Nov 18
2.28
30 Nov 18
-0.02
-0.94%
+ 0.15
+7.04%
5,995,512
Dec 18
1.82
31 Dec 18
-0.46
-21.60%
-0.31
-14.55%
8,008,499
Jan 19
2.27
31 Jan 19
+0.45
+ 24.73%
+ 0.45
+24.73%
9,070,159
Feb 19
2.83
28 Feb 19
+0.56
+ 30.77%
+ 1.01
+55.49%
9,067,992
Mar 19
3.07
29 Mar 19
+0.24
+ 13.19%
+ 1.25
+68.68%
27,355,382
Apr 19
2.51
30 Apr 19
-0.56
-30.77%
+ 0.69
+37.91%
9,309,332
May 19
1.80
31 May 19
-0.71
-39.01%
-0.02
-1.10%
17,389,134
Jun 19
1.67
28 Jun 19
-0.13
-7.14%
-0.15
-8.24%
9,511,297
Jul 19
1.91
31 Jul 19
+0.24
+ 13.19%
+ 0.09
+4.95%
12,385,759
Aug 19
2.00
30 Aug 19
+0.09
+ 4.95%
+ 0.18
+9.89%
7,451,898
Sep 19
1.70
30 Sep 19
-0.30
-16.48%
-0.12
-6.59%
5,718,498
Oct 19
1.60
31 Oct 19
-0.10
-5.49%
-0.22
-12.09%
4,592,283
Nov 19
1.35
29 Nov 19
-0.25
-13.74%
-0.47
-25.82%
7,071,314
Dec 19
0.75
31 Dec 19
-0.60
-32.69%
-1.07
-58.52%
40,938,400
Jan 20
0.77
31 Jan 20
+0.01
+ 1.46%
+ 0.01
+1.46%
17,680,932
Feb 20
0.69
28 Feb 20
-0.08
-10.07%
-0.06
-8.61%
5,554,434
Mar 20
0.45
31 Mar 20
-0.24
-31.79%
-0.31
-40.40%
10,024,955
Apr 20
0.54
30 Apr 20
+0.09
+ 11.92%
-0.21
-28.48%
7,038,164
May 20
0.84
29 May 20
+0.30
+ 39.74%
+ 0.08
+11.26%
12,397,158
Jun 20
1.40
30 Jun 20
+0.56
+ 74.17%
+ 0.64
+85.43%
14,058,244
Jul 20
0.99
31 Jul 20
-0.41
-54.30%
+ 0.24
+31.13%
9,180,876
Aug 20
0.99
31 Aug 20
+0.00
+ 0.12%
+ 0.24
+31.25%
5,553,054
Sep 20
0.91
30 Sep 20
-0.08
-10.58%
+ 0.16
+20.66%
4,965,760
Oct 20
0.89
30 Oct 20
-0.02
-2.78%
+ 0.13
+17.88%
28,049,086
Nov 20
1.30
30 Nov 20
+0.41
+ 54.30%
+ 0.54
+72.19%
18,209,964
Dec 20
3.00
31 Dec 20
+1.70
+ 225.17%
+ 2.24
+297.35%
136,549,280
Jan 21
5.68
29 Jan 21
+2.68
+ 89.33%
+ 2.68
+89.33%
120,223,256
Feb 21
4.74
26 Feb 21
-0.94
-31.33%
+ 1.74
+58.00%
85,004,976
Mar 21
4.05
31 Mar 21
-0.69
-23.00%
+ 1.05
+35.00%
64,221,420
Apr 21
2.97
30 Apr 21
-1.08
-36.00%
-0.03
-1.00%
32,974,564
May 21
2.83
28 May 21
-0.14
-4.67%
-0.17
-5.67%
28,153,784
Jun 21
3.00
30 Jun 21
+0.17
+ 5.67%
+ 0.00
+0.00%
53,851,416
Jul 21
2.31
30 Jul 21
-0.69
-23.00%
-0.69
-23.00%
24,464,672
Aug 21
2.38
31 Aug 21
+0.07
+ 2.33%
-0.62
-20.67%
20,393,082
Sep 21
2.07
30 Sep 21
-0.31
-10.33%
-0.93
-31.00%
16,739,962
Oct 21
1.74
29 Oct 21
-0.33
-11.00%
-1.26
-42.00%
16,845,152
Nov 21
1.57
30 Nov 21
-0.17
-5.67%
-1.43
-47.67%
23,712,020
Dec 21
1.23
31 Dec 21
-0.34
-11.33%
-1.77
-59.00%
25,171,436
Jan 22
1.03
31 Jan 22
-0.20
-16.26%
-0.20
-16.26%
13,898,560
Feb 22
1.07
28 Feb 22
+0.04
+ 3.25%
-0.16
-13.01%
9,796,242
Mar 22
1.51
31 Mar 22
+0.44
+ 35.77%
+ 0.28
+22.76%
37,321,204
Apr 22
0.96
29 Apr 22
-0.55
-44.63%
-0.27
-21.87%
10,863,238
May 22
0.85
31 May 22
-0.11
-9.02%
-0.38
-30.89%
7,346,381
Jun 22
0.81
30 Jun 22
-0.04
-3.28%
-0.42
-34.18%
7,101,475
Jul 22
0.86
29 Jul 22
+0.05
+ 4.34%
-0.37
-29.84%
5,692,704
Aug 22
0.92
31 Aug 22
+0.05
+ 4.24%
-0.31
-25.59%
5,820,515
Sep 22
0.76
30 Sep 22
-0.16
-13.01%
-0.47
-38.60%
3,626,449
Oct 22
0.84
31 Oct 22
+0.08
+ 6.50%
-0.39
-32.10%
3,537,002
Nov 22
0.74
30 Nov 22
-0.09
-7.58%
-0.49
-39.67%
3,144,424
Dec 22
1.25
30 Dec 22
+0.51
+ 41.30%
+ 0.02
+1.63%
11,239,561
Jan 23
1.23
31 Jan 23
-0.02
-1.60%
-0.02
-1.60%
13,224,168
Feb 23
1.18
28 Feb 23
-0.05
-4.00%
-0.07
-5.60%
5,525,967
Mar 23
1.00
31 Mar 23
-0.18
-14.40%
-0.25
-20.00%
6,980,634
Apr 23
1.15
28 Apr 23
+0.15
+ 12.00%
-0.10
-8.00%
4,717,820
May 23
1.03
31 May 23
-0.12
-9.60%
-0.22
-17.60%
4,030,672
Jun 23
1.17
30 Jun 23
+0.14
+ 11.20%
-0.08
-6.40%
9,300,123
Jul 23
1.36
31 Jul 23
+0.19
+ 15.20%
+ 0.11
+8.80%
24,227,960
Aug 23
1.10
31 Aug 23
-0.26
-20.80%
-0.15
-12.00%
12,355,070
Sep 23
1.13
29 Sep 23
+0.03
+ 2.40%
-0.12
-9.60%
6,739,813
Oct 23
0.82
31 Oct 23
-0.31
-24.59%
-0.43
-34.19%
5,541,353
Nov 23
0.87
30 Nov 23
+0.05
+ 3.87%
-0.38
-30.32%
4,269,406
Dec 23
0.76
29 Dec 23
-0.11
-8.88%
-0.49
-39.20%
6,108,502
Jan 24
0.62
31 Jan 24
-0.14
-18.21%
-0.14
-18.21%
9,747,382
Feb 24
0.48
29 Feb 24
-0.14
-18.76%
-0.28
-36.97%
5,928,191
Mar 24
0.54
28 Mar 24
+0.06
+ 7.76%
-0.22
-29.21%
11,156,926
Apr 24
0.47
30 Apr 24
-0.07
-9.08%
-0.29
-38.29%
7,454,989
May 24
0.40
31 May 24
-0.07
-9.61%
-0.36
-47.89%
14,190,193
Jun 24
0.32
28 Jun 24
-0.08
-10.00%
-0.44
-57.89%
6,917,747
Jul 24
0.31
31 Jul 24
-0.01
-1.25%
-0.45
-59.14%
9,232,214
Aug 24
0.22
30 Aug 24
-0.09
-11.84%
-0.54
-70.99%
15,636,602
Sep 24
0.19
30 Sep 24
-0.03
-4.41%
-0.57
-75.39%
9,316,444
Oct 24
0.15
31 Oct 24
-0.04
-4.74%
-0.61
-80.13%
18,362,956
Nov 24
2.39
29 Nov 24
+2.24
+ 294.61%
+ 1.63
+214.47%
13,791,298
Dec 24
2.52
31 Dec 24
+0.13
+ 17.11%
+ 1.76
+231.58%
7,632,953
Jan 25
1.76
31 Jan 25
-0.76
-30.16%
-0.76
-30.16%
1,741,590
Feb 25
1.97
28 Feb 25
+0.21
+ 8.33%
-0.55
-21.83%
2,104,478
Mar 25
1.87
31 Mar 25
-0.10
-3.97%
-0.65
-25.79%
1,266,642
Apr 25
1.34
30 Apr 25
-0.53
-21.03%
-1.18
-46.83%
1,715,540
May 25
0.80
30 May 25
-0.54
-21.48%
-1.72
-68.31%
3,724,310
Jun 25
0.49
30 Jun 25
-0.31
-12.44%
-2.03
-80.75%
10,259,943
Jul 25
0.38
31 Jul 25
-0.10
-4.12%
-2.14
-84.87%
134,591,904
Aug 25
3.82
29 Aug 25
+3.44
+ 136.46%
+ 1.30
+51.59%
1,679,219
Sep 25
6.40
30 Sep 25
+2.58
+ 102.38%
+ 3.88
+153.97%
49,726,228
Oct 25
8.12
31 Oct 25
+1.72
+ 68.25%
+ 5.60
+222.22%
87,337,448
Nov 25
8.10
28 Nov 25
-0.02
-0.79%
+ 5.58
+221.43%
5,483,294
Dec 25
4.80
31 Dec 25
-3.30
-130.95%
+ 2.28
+90.48%
2,812,232
Jan 26
4.77
30 Jan 26
-0.03
-0.63%
-0.03
-0.63%
14,883,304
Feb 26
4.90
27 Feb 26
+0.13
+ 2.71%
+ 0.10
+2.08%
1,521,056
Mar 26
4.28
31 Mar 26
-0.62
-12.92%
-0.52
-10.83%
813,376
Apr 26
5.13
30 Apr 26
+0.85
+ 17.71%
+ 0.33
+6.87%
1,011,308
May 26
4.22
29 May 26
-0.91
-18.96%
-0.58
-12.08%
1,160,008
Jun 26
2.89
30 Jun 26
-1.33
-27.71%
-1.91
-39.79%
4,054,411
Jul 26
2.53
31 Jul 26
-0.36
-7.50%
-2.27
-47.29%
741,655
Aug 26
2.99
31 Aug 26
+0.46
+ 9.58%
-1.81
-37.71%
693,853
Sep 26
2.47
30 Sep 26
-0.52
-10.83%
-2.33
-48.54%
799,035
Oct 26
1.42
20 Oct 26
-1.05
-21.88%
-3.38
-70.42%
831,501