FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
MSC Industrial Direct
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
MSC Industrial Direct
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






MSC Industrial Direct
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
47.00 ( 31 Dec 09 )
64.69 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.69 )
Cum % Mvmt ( + 37.64% )
Volume : 73,375,696
Calendar Year End ( 2011 )
64.69 ( 31 Dec 10 )
71.55 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.86 )
Cum % Mvmt ( + 10.60% )
Volume : 81,197,432
Calendar Year End ( 2012 )
71.55 ( 30 Dec 11 )
75.38 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.83 )
Cum % Mvmt ( + 5.35% )
Volume : 103,303,296
Calendar Year End ( 2013 )
75.38 ( 31 Dec 12 )
80.87 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.49 )
Cum % Mvmt ( + 7.28% )
Volume : 94,819,800
Calendar Year End ( 2014 )
80.87 ( 31 Dec 13 )
81.25 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.38 )
Cum % Mvmt ( + 0.47% )
Volume : 106,720,328
Calendar Year End ( 2015 )
81.25 ( 31 Dec 14 )
56.27 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.98 )
Cum % Mvmt ( -30.74% )
Volume : 123,367,080
Calendar Year End ( 2016 )
56.27 ( 31 Dec 15 )
92.39 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.12 )
Cum % Mvmt ( + 64.19% )
Volume : 156,555,328
Calendar Year End ( 2017 )
92.39 ( 30 Dec 16 )
96.66 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.27 )
Cum % Mvmt ( + 4.62% )
Volume : 150,281,248
Calendar Year End ( 2018 )
96.66 ( 29 Dec 17 )
76.92 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.74 )
Cum % Mvmt ( -20.42% )
Volume : 139,935,248
Calendar Year End ( 2019 )
76.92 ( 31 Dec 18 )
78.47 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 2.02% )
Volume : 112,218,304
Calendar Year End ( 2020 )
78.47 ( 31 Dec 19 )
84.39 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.92 )
Cum % Mvmt ( + 7.54% )
Volume : 139,014,256
Calendar Year End ( 2021 )
84.39 ( 31 Dec 20 )
84.06 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -0.39% )
Volume : 92,828,256
Calendar Year End ( 2022 )
84.06 ( 31 Dec 21 )
81.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.36 )
Cum % Mvmt ( -2.81% )
Volume : 91,181,608
Calendar Year End ( 2023 )
81.70 ( 30 Dec 22 )
101.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.56 )
Cum % Mvmt ( + 23.94% )
Volume : 98,028,976
Calendar Year End ( 2024 )
101.26 ( 29 Dec 23 )
74.69 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.57 )
Cum % Mvmt ( -26.24% )
Volume : 143,578,400
Calendar Year End ( 2025 )
74.69 ( 31 Dec 24 )
84.10 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.41 )
Cum % Mvmt ( + 12.60% )
Volume : 147,755,552
Calendar Year End ( 0 )
84.10 ( 31 Dec 25 )
112.43 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.33 )
Cum % Mvmt ( + 33.69% )
Volume : 25,896,268
Jan 10
43.19
29 Jan 10
-3.81
-8.11%
-3.81
-8.11%
6,731,700
Feb 10
45.57
26 Feb 10
+ 2.38
+ 5.06%
-1.43
-3.04%
4,131,000
Mar 10
50.72
31 Mar 10
+ 5.15
+ 10.96%
+ 3.72
+ 7.91%
4,935,900
Apr 10
54.49
30 Apr 10
+ 3.77
+ 8.02%
+ 7.49
+ 15.94%
8,199,700
May 10
51.74
28 May 10
-2.75
-5.85%
+ 4.74
+ 10.09%
5,769,300
Jun 10
50.66
30 Jun 10
-1.08
-2.30%
+ 3.66
+ 7.79%
8,435,200
Jul 10
50.39
30 Jul 10
-0.27
-0.57%
+ 3.39
+ 7.21%
9,116,000
Aug 10
44.57
31 Aug 10
-5.82
-12.38%
-2.43
-5.17%
4,778,900
Sep 10
54.04
30 Sep 10
+ 9.47
+ 20.15%
+ 7.04
+ 14.98%
5,538,400
Oct 10
56.94
29 Oct 10
+ 2.90
+ 6.17%
+ 9.94
+ 21.15%
6,224,400
Nov 10
60.14
30 Nov 10
+ 3.20
+ 6.81%
+ 13.14
+ 27.96%
5,199,900
Dec 10
64.69
31 Dec 10
+ 4.55
+ 9.68%
+ 17.69
+ 37.64%
4,315,300
Jan 11
59.43
31 Jan 11
-5.26
-8.13%
-5.26
-8.13%
9,509,500
Feb 11
63.19
28 Feb 11
+ 3.76
+ 5.81%
-1.50
-2.32%
4,518,900
Mar 11
68.47
31 Mar 11
+ 5.28
+ 8.16%
+ 3.78
+ 5.84%
5,544,700
Apr 11
71.59
29 Apr 11
+ 3.12
+ 4.82%
+ 6.90
+ 10.67%
8,238,200
May 11
69.51
31 May 11
-2.08
-3.22%
+ 4.82
+ 7.45%
4,692,600
Jun 11
66.31
30 Jun 11
-3.20
-4.95%
+ 1.62
+ 2.50%
7,332,434
Jul 11
61.78
29 Jul 11
-4.53
-7.00%
-2.91
-4.50%
5,409,000
Aug 11
61.67
31 Aug 11
-0.11
-0.17%
-3.02
-4.67%
9,757,800
Sep 11
56.46
30 Sep 11
-5.21
-8.05%
-8.23
-12.72%
6,483,100
Oct 11
68.01
31 Oct 11
+ 11.55
+ 17.85%
+ 3.32
+ 5.13%
7,052,800
Nov 11
69.53
30 Nov 11
+ 1.52
+ 2.35%
+ 4.84
+ 7.48%
5,730,800
Dec 11
71.55
30 Dec 11
+ 2.02
+ 3.12%
+ 6.86
+ 10.60%
6,927,600
Jan 12
76.02
31 Jan 12
+ 4.47
+ 6.25%
+ 4.47
+ 6.25%
7,202,700
Feb 12
79.41
29 Feb 12
+ 3.39
+ 4.74%
+ 7.86
+ 10.99%
4,222,600
Mar 12
83.28
30 Mar 12
+ 3.87
+ 5.41%
+ 11.73
+ 16.39%
4,517,700
Apr 12
73.71
30 Apr 12
-9.57
-13.38%
+ 2.16
+ 3.02%
8,847,300
May 12
71.71
31 May 12
-2.00
-2.80%
+ 0.16
+ 0.22%
12,422,700
Jun 12
65.55
29 Jun 12
-6.16
-8.61%
-6.00
-8.39%
16,002,900
Jul 12
68.73
31 Jul 12
+ 3.18
+ 4.44%
-2.82
-3.94%
12,971,000
Aug 12
69.30
31 Aug 12
+ 0.57
+ 0.80%
-2.25
-3.14%
8,070,400
Sep 12
67.46
28 Sep 12
-1.84
-2.57%
-4.09
-5.72%
7,342,900
Oct 12
74.60
31 Oct 12
+ 7.14
+ 9.98%
+ 3.05
+ 4.26%
8,568,500
Nov 12
72.66
30 Nov 12
-1.94
-2.71%
+ 1.11
+ 1.55%
6,311,100
Dec 12
75.38
31 Dec 12
+ 2.72
+ 3.80%
+ 3.83
+ 5.35%
6,823,500
Jan 13
79.12
31 Jan 13
+ 3.74
+ 4.96%
+ 3.74
+ 4.96%
12,345,700
Feb 13
85.32
28 Feb 13
+ 6.20
+ 8.22%
+ 9.94
+ 13.19%
6,136,100
Mar 13
85.78
28 Mar 13
+ 0.46
+ 0.61%
+ 10.40
+ 13.80%
5,686,600
Apr 13
78.80
30 Apr 13
-6.98
-9.26%
+ 3.42
+ 4.54%
11,206,100
May 13
82.67
31 May 13
+ 3.87
+ 5.13%
+ 7.29
+ 9.67%
7,006,900
Jun 13
77.46
28 Jun 13
-5.21
-6.91%
+ 2.08
+ 2.76%
6,899,600
Jul 13
80.95
31 Jul 13
+ 3.49
+ 4.63%
+ 5.57
+ 7.39%
7,738,100
Aug 13
76.00
30 Aug 13
-4.95
-6.57%
+ 0.62
+ 0.82%
4,717,500
Sep 13
81.35
30 Sep 13
+ 5.35
+ 7.10%
+ 5.97
+ 7.92%
5,852,300
Oct 13
76.37
31 Oct 13
-4.98
-6.61%
+ 0.99
+ 1.31%
10,014,100
Nov 13
76.85
29 Nov 13
+ 0.48
+ 0.64%
+ 1.47
+ 1.95%
9,067,400
Dec 13
80.87
31 Dec 13
+ 4.02
+ 5.33%
+ 5.49
+ 7.28%
8,149,400
Jan 14
84.02
31 Jan 14
+ 3.15
+ 3.90%
+ 3.15
+ 3.90%
13,279,800
Feb 14
86.33
28 Feb 14
+ 2.31
+ 2.86%
+ 5.46
+ 6.75%
7,396,200
Mar 14
86.52
31 Mar 14
+ 0.19
+ 0.23%
+ 5.65
+ 6.99%
7,716,700
Apr 14
91.06
30 Apr 14
+ 4.54
+ 5.61%
+ 10.19
+ 12.60%
10,974,600
May 14
91.97
30 May 14
+ 0.91
+ 1.13%
+ 11.10
+ 13.73%
6,846,300
Jun 14
95.64
30 Jun 14
+ 3.67
+ 4.54%
+ 14.77
+ 18.26%
5,484,200
Jul 14
85.29
31 Jul 14
-10.35
-12.80%
+ 4.42
+ 5.47%
11,471,300
Aug 14
90.14
29 Aug 14
+ 4.85
+ 6.00%
+ 9.27
+ 11.46%
5,485,700
Sep 14
85.46
30 Sep 14
-4.68
-5.79%
+ 4.59
+ 5.68%
6,057,062
Oct 14
80.97
31 Oct 14
-4.49
-5.55%
+ 0.10
+ 0.12%
14,629,980
Nov 14
77.67
28 Nov 14
-3.30
-4.08%
-3.20
-3.96%
9,047,314
Dec 14
81.25
31 Dec 14
+ 3.58
+ 4.43%
+ 0.38
+ 0.47%
8,331,169
Jan 15
75.07
30 Jan 15
-6.18
-7.61%
-6.18
-7.61%
12,679,103
Feb 15
72.99
27 Feb 15
-2.08
-2.56%
-8.26
-10.17%
8,747,748
Mar 15
72.20
31 Mar 15
-0.79
-0.97%
-9.05
-11.14%
12,162,626
Apr 15
71.06
30 Apr 15
-1.14
-1.40%
-10.19
-12.54%
13,529,467
May 15
69.37
29 May 15
-1.69
-2.08%
-11.88
-14.62%
7,039,598
Jun 15
69.77
30 Jun 15
+ 0.40
+ 0.49%
-11.48
-14.13%
9,225,993
Jul 15
71.26
31 Jul 15
+ 1.49
+ 1.83%
-9.99
-12.30%
14,622,560
Aug 15
67.69
31 Aug 15
-3.57
-4.39%
-13.56
-16.69%
7,422,116
Sep 15
61.03
30 Sep 15
-6.66
-8.20%
-20.22
-24.89%
8,220,527
Oct 15
62.77
30 Oct 15
+ 1.74
+ 2.14%
-18.48
-22.74%
13,866,518
Nov 15
61.70
30 Nov 15
-1.07
-1.32%
-19.55
-24.06%
6,943,354
Dec 15
56.27
31 Dec 15
-5.43
-6.68%
-24.98
-30.74%
8,907,472
Jan 16
64.81
29 Jan 16
+ 8.54
+ 15.18%
+ 8.54
+ 15.18%
15,976,616
Feb 16
69.58
29 Feb 16
+ 4.77
+ 8.48%
+ 13.31
+ 23.65%
18,733,072
Mar 16
76.31
31 Mar 16
+ 6.73
+ 11.96%
+ 20.04
+ 35.61%
10,082,532
Apr 16
77.50
29 Apr 16
+ 1.19
+ 2.11%
+ 21.23
+ 37.73%
13,358,935
May 16
74.95
31 May 16
-2.55
-4.53%
+ 18.68
+ 33.20%
9,310,846
Jun 16
70.56
30 Jun 16
-4.39
-7.80%
+ 14.29
+ 25.40%
11,030,830
Jul 16
71.83
29 Jul 16
+ 1.27
+ 2.26%
+ 15.56
+ 27.65%
13,517,277
Aug 16
73.04
31 Aug 16
+ 1.21
+ 2.15%
+ 16.77
+ 29.80%
11,823,420
Sep 16
73.41
30 Sep 16
+ 0.37
+ 0.66%
+ 17.14
+ 30.46%
10,352,143
Oct 16
72.80
31 Oct 16
-0.61
-1.08%
+ 16.53
+ 29.38%
10,731,547
Nov 16
89.34
30 Nov 16
+ 16.54
+ 29.39%
+ 33.07
+ 58.77%
21,178,280
Dec 16
92.39
30 Dec 16
+ 3.05
+ 5.42%
+ 36.12
+ 64.19%
10,459,832
Jan 17
102.15
31 Jan 17
+ 9.76
+ 10.56%
+ 9.76
+ 10.56%
14,676,246
Feb 17
100.59
28 Feb 17
-1.56
-1.69%
+ 8.20
+ 8.88%
8,063,302
Mar 17
102.76
31 Mar 17
+ 2.17
+ 2.35%
+ 10.37
+ 11.22%
11,008,761
Apr 17
89.53
28 Apr 17
-13.23
-14.32%
-2.86
-3.10%
17,811,804
May 17
83.94
31 May 17
-5.59
-6.05%
-8.45
-9.15%
10,850,882
Jun 17
85.96
30 Jun 17
+ 2.02
+ 2.19%
-6.43
-6.96%
9,254,046
Jul 17
71.21
31 Jul 17
-14.75
-15.96%
-21.18
-22.92%
25,919,372
Aug 17
68.88
31 Aug 17
-2.33
-2.52%
-23.51
-25.45%
12,983,376
Sep 17
75.57
29 Sep 17
+ 6.69
+ 7.24%
-16.82
-18.21%
8,589,786
Oct 17
82.90
31 Oct 17
+ 7.33
+ 7.93%
-9.49
-10.27%
13,017,899
Nov 17
90.07
30 Nov 17
+ 7.17
+ 7.76%
-2.32
-2.51%
10,164,665
Dec 17
96.66
29 Dec 17
+ 6.59
+ 7.13%
+ 4.27
+ 4.62%
7,941,100
Jan 18
93.88
31 Jan 18
-2.78
-2.88%
-2.78
-2.88%
20,700,404
Feb 18
87.48
28 Feb 18
-6.40
-6.62%
-9.18
-9.50%
11,723,031
Mar 18
91.71
29 Mar 18
+ 4.23
+ 4.38%
-4.95
-5.12%
12,504,918
Apr 18
86.44
30 Apr 18
-5.27
-5.45%
-10.22
-10.57%
15,121,168
May 18
91.83
31 May 18
+ 5.39
+ 5.58%
-4.83
-5.00%
9,289,016
Jun 18
84.85
29 Jun 18
-6.98
-7.22%
-11.81
-12.22%
8,743,538
Jul 18
84.63
31 Jul 18
-0.22
-0.23%
-12.03
-12.45%
17,669,148
Aug 18
85.48
31 Aug 18
+ 0.85
+ 0.88%
-11.18
-11.57%
8,901,108
Sep 18
88.11
28 Sep 18
+ 2.63
+ 2.72%
-8.55
-8.85%
6,656,236
Oct 18
81.06
31 Oct 18
-7.05
-7.29%
-15.60
-16.14%
13,487,112
Nov 18
88.59
30 Nov 18
+ 7.53
+ 7.79%
-8.07
-8.35%
8,103,510
Dec 18
76.92
31 Dec 18
-11.67
-12.07%
-19.74
-20.42%
7,036,067
Jan 19
83.49
31 Jan 19
+ 6.57
+ 8.54%
+ 6.57
+ 8.54%
11,021,041
Feb 19
84.41
28 Feb 19
+ 0.92
+ 1.20%
+ 7.49
+ 9.74%
5,878,261
Mar 19
82.71
29 Mar 19
-1.70
-2.21%
+ 5.79
+ 7.53%
6,765,323
Apr 19
83.65
30 Apr 19
+ 0.94
+ 1.22%
+ 6.73
+ 8.75%
10,619,497
May 19
70.66
31 May 19
-12.99
-16.89%
-6.26
-8.14%
8,649,905
Jun 19
74.26
28 Jun 19
+ 3.60
+ 4.68%
-2.66
-3.46%
7,564,609
Jul 19
71.05
31 Jul 19
-3.21
-4.17%
-5.87
-7.63%
12,645,696
Aug 19
67.62
30 Aug 19
-3.43
-4.46%
-9.30
-12.09%
9,821,563
Sep 19
72.53
30 Sep 19
+ 4.91
+ 6.38%
-4.39
-5.71%
8,522,081
Oct 19
73.21
31 Oct 19
+ 0.68
+ 0.88%
-3.71
-4.82%
11,958,571
Nov 19
73.41
29 Nov 19
+ 0.20
+ 0.26%
-3.51
-4.56%
8,380,636
Dec 19
78.47
31 Dec 19
+ 5.06
+ 6.58%
+ 1.55
+ 2.02%
10,391,120
Jan 20
68.07
31 Jan 20
-10.40
-13.25%
-10.40
-13.25%
16,739,516
Feb 20
61.82
28 Feb 20
-6.25
-7.96%
-16.65
-21.22%
9,128,670
Mar 20
54.97
31 Mar 20
-6.85
-8.73%
-23.50
-29.95%
20,194,472
Apr 20
59.64
30 Apr 20
+ 4.67
+ 5.95%
-18.83
-24.00%
13,914,286
May 20
69.34
29 May 20
+ 9.70
+ 12.36%
-9.13
-11.64%
10,307,938
Jun 20
72.81
30 Jun 20
+ 3.47
+ 4.42%
-5.66
-7.21%
11,447,648
Jul 20
66.01
31 Jul 20
-6.80
-8.67%
-12.46
-15.88%
13,617,823
Aug 20
65.90
31 Aug 20
-0.11
-0.14%
-12.57
-16.02%
8,802,955
Sep 20
63.28
30 Sep 20
-2.62
-3.34%
-15.19
-19.36%
8,903,352
Oct 20
69.66
30 Oct 20
+ 6.38
+ 8.13%
-8.81
-11.23%
8,490,107
Nov 20
83.32
30 Nov 20
+ 13.66
+ 17.41%
+ 4.85
+ 6.18%
10,935,241
Dec 20
84.39
31 Dec 20
+ 1.07
+ 1.36%
+ 5.92
+ 7.54%
6,532,253
Jan 21
77.57
29 Jan 21
-6.82
-8.08%
-6.82
-8.08%
9,532,773
Feb 21
86.13
26 Feb 21
+ 8.56
+ 10.14%
+ 1.74
+ 2.06%
7,938,509
Mar 21
90.19
31 Mar 21
+ 4.06
+ 4.81%
+ 5.80
+ 6.87%
9,387,092
Apr 21
90.16
30 Apr 21
-0.03
-0.04%
+ 5.77
+ 6.84%
9,805,967
May 21
94.40
28 May 21
+ 4.24
+ 5.02%
+ 10.01
+ 11.86%
6,667,102
Jun 21
89.73
30 Jun 21
-4.67
-5.53%
+ 5.34
+ 6.33%
6,565,909
Jul 21
89.17
30 Jul 21
-0.56
-0.66%
+ 4.78
+ 5.66%
8,807,888
Aug 21
84.21
31 Aug 21
-4.96
-5.88%
-0.18
-0.21%
5,298,933
Sep 21
80.19
30 Sep 21
-4.02
-4.76%
-4.20
-4.98%
7,560,144
Oct 21
84.07
29 Oct 21
+ 3.88
+ 4.60%
-0.32
-0.38%
6,612,251
Nov 21
78.70
30 Nov 21
-5.37
-6.36%
-5.69
-6.74%
6,317,679
Dec 21
84.06
31 Dec 21
+ 5.36
+ 6.35%
-0.33
-0.39%
8,334,008
Jan 22
81.64
31 Jan 22
-2.42
-2.88%
-2.42
-2.88%
9,082,252
Feb 22
77.48
28 Feb 22
-4.16
-4.95%
-6.58
-7.83%
7,866,042
Mar 22
85.21
31 Mar 22
+ 7.73
+ 9.20%
+ 1.15
+ 1.37%
12,633,987
Apr 22
82.86
29 Apr 22
-2.35
-2.80%
-1.20
-1.43%
7,223,512
May 22
84.93
31 May 22
+ 2.07
+ 2.46%
+ 0.87
+ 1.03%
9,953,946
Jun 22
75.11
30 Jun 22
-9.82
-11.68%
-8.95
-10.65%
8,707,467
Jul 22
82.66
29 Jul 22
+ 7.55
+ 8.98%
-1.40
-1.67%
7,433,597
Aug 22
79.21
31 Aug 22
-3.45
-4.10%
-4.85
-5.77%
6,961,056
Sep 22
72.81
30 Sep 22
-6.40
-7.61%
-11.25
-13.38%
7,003,996
Oct 22
74.93
14 Oct 22
+ 2.12
+ 2.52%
-9.13
-10.86%
2,995,500
Nov 22
85.83
30 Nov 22
+ 10.90
+ 12.97%
+ 1.77
+ 2.11%
5,120,855
Dec 22
81.70
30 Dec 22
-4.13
-4.91%
-2.36
-2.81%
6,199,399
Jan 23
82.70
31 Jan 23
+ 1.00
+ 1.22%
+ 1.00
+ 1.22%
7,833,952
Feb 23
84.52
28 Feb 23
+ 1.82
+ 2.23%
+ 2.82
+ 3.45%
6,563,701
Mar 23
84.00
31 Mar 23
-0.52
-0.64%
+ 2.30
+ 2.82%
6,810,893
Apr 23
90.73
28 Apr 23
+ 6.73
+ 8.24%
+ 9.03
+ 11.05%
9,260,563
May 23
89.92
31 May 23
-0.81
-0.99%
+ 8.22
+ 10.06%
6,471,320
Jun 23
95.28
30 Jun 23
+ 5.36
+ 6.56%
+ 13.58
+ 16.62%
9,883,058
Jul 23
100.92
31 Jul 23
+ 5.64
+ 6.90%
+ 19.22
+ 23.53%
8,462,905
Aug 23
102.06
31 Aug 23
+ 1.14
+ 1.40%
+ 20.36
+ 24.92%
8,047,025
Sep 23
98.15
29 Sep 23
-3.91
-4.79%
+ 16.45
+ 20.13%
8,772,020
Oct 23
94.75
31 Oct 23
-3.40
-4.16%
+ 13.05
+ 15.97%
11,181,403
Nov 23
97.42
30 Nov 23
+ 2.67
+ 3.27%
+ 15.72
+ 19.24%
7,680,417
Dec 23
101.26
29 Dec 23
+ 3.84
+ 4.70%
+ 19.56
+ 23.94%
7,061,716
Jan 24
98.68
31 Jan 24
-2.58
-2.55%
-2.58
-2.55%
11,242,866
Feb 24
100.94
29 Feb 24
+ 2.26
+ 2.23%
-0.32
-0.32%
7,151,419
Mar 24
97.04
28 Mar 24
-3.90
-3.85%
-4.22
-4.17%
10,579,411
Apr 24
91.24
30 Apr 24
-5.80
-5.73%
-10.02
-9.90%
10,440,053
May 24
85.90
31 May 24
-5.34
-5.27%
-15.36
-15.17%
8,815,498
Jun 24
79.31
28 Jun 24
-6.59
-6.51%
-21.95
-21.68%
14,997,955
Jul 24
88.95
31 Jul 24
+ 9.64
+ 9.52%
-12.31
-12.16%
16,574,219
Aug 24
82.24
30 Aug 24
-6.71
-6.63%
-19.02
-18.78%
10,692,191
Sep 24
86.06
30 Sep 24
+ 3.82
+ 3.77%
-15.20
-15.01%
13,118,044
Oct 24
79.07
31 Oct 24
-6.99
-6.90%
-22.19
-21.91%
15,607,420
Nov 24
85.88
29 Nov 24
+ 6.81
+ 6.73%
-15.38
-15.19%
12,522,654
Dec 24
74.69
31 Dec 24
-11.19
-11.05%
-26.57
-26.24%
11,836,666
Jan 25
80.41
31 Jan 25
+ 5.72
+ 7.66%
+ 5.72
+ 7.66%
16,085,311
Feb 25
80.36
28 Feb 25
-0.05
-0.07%
+ 5.67
+ 7.59%
8,754,570
Mar 25
77.67
31 Mar 25
-2.69
-3.60%
+ 2.98
+ 3.99%
12,460,344
Apr 25
76.48
30 Apr 25
-1.19
-1.59%
+ 1.79
+ 2.40%
15,548,017
May 25
81.20
30 May 25
+ 4.72
+ 6.32%
+ 6.51
+ 8.72%
8,648,607
Jun 25
85.02
30 Jun 25
+ 3.82
+ 5.11%
+ 10.33
+ 13.83%
10,193,569
Jul 25
86.62
31 Jul 25
+ 1.60
+ 2.14%
+ 11.93
+ 15.97%
17,378,664
Aug 25
90.23
29 Aug 25
+ 3.61
+ 4.83%
+ 15.54
+ 20.81%
7,830,937
Sep 25
92.14
30 Sep 25
+ 1.91
+ 2.56%
+ 17.45
+ 23.36%
11,042,087
Oct 25
84.91
31 Oct 25
-7.23
-9.68%
+ 10.22
+ 13.68%
14,806,086
Nov 25
88.96
28 Nov 25
+ 4.05
+ 5.42%
+ 14.27
+ 19.11%
12,278,283
Dec 25
84.10
31 Dec 25
-4.86
-6.51%
+ 9.41
+ 12.60%
12,772,616
Jan 26
84.34
30 Jan 26
+ 0.24
+ 0.29%
+ 0.24
+ 0.29%
17,673,246
Feb 26
93.84
27 Feb 26
+ 9.50
+ 11.30%
+ 9.74
+ 11.58%
18,358,168
Mar 26
92.27
31 Mar 26
-1.57
-1.87%
+ 8.17
+ 9.71%
19,196,968
Apr 26
102.27
30 Apr 26
+ 10.00
+ 11.89%
+ 18.17
+ 21.61%
19,937,440
May 26
109.47
29 May 26
+ 7.20
+ 8.56%
+ 25.37
+ 30.17%
20,891,902
Jun 26
118.95
30 Jun 26
+ 9.48
+ 11.27%
+ 34.85
+ 41.44%
21,972,648
Jul 26
123.40
31 Jul 26
+ 4.45
+ 5.29%
+ 39.30
+ 46.73%
22,455,368
Aug 26
122.50
26 Aug 26
-0.90
-1.07%
+ 38.40
+ 45.66%
22,948,484
Sep 26
123.72
30 Sep 26
+ 1.22
+ 1.45%
+ 39.62
+ 47.11%
23,494,772
Oct 26
112.43
22 Oct 26
-11.29
-13.42%
+ 28.33
+ 33.69%
25,896,268

MSC Industrial Direct
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
47.00 ( 31 Dec 09 )
64.69 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.69 )
Cum % Mvmt ( + 37.64% )
73,375,696
Calendar Year End ( 2011 )
64.69 ( 31 Dec 10 )
71.55 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.86 )
Cum % Mvmt ( + 10.60% )
81,197,432
Calendar Year End ( 2012 )
71.55 ( 30 Dec 11 )
75.38 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.83 )
Cum % Mvmt ( + 5.35% )
103,303,296
Calendar Year End ( 2013 )
75.38 ( 31 Dec 12 )
80.87 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.49 )
Cum % Mvmt ( + 7.28% )
94,819,800
Calendar Year End ( 2014 )
80.87 ( 31 Dec 13 )
81.25 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.38 )
Cum % Mvmt ( + 0.47% )
106,720,328
Calendar Year End ( 2015 )
81.25 ( 31 Dec 14 )
56.27 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.98 )
Cum % Mvmt ( -30.74% )
123,367,080
Calendar Year End ( 2016 )
56.27 ( 31 Dec 15 )
92.39 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.12 )
Cum % Mvmt ( + 64.19% )
156,555,328
Calendar Year End ( 2017 )
92.39 ( 30 Dec 16 )
96.66 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.27 )
Cum % Mvmt ( + 4.62% )
150,281,248
Calendar Year End ( 2018 )
96.66 ( 29 Dec 17 )
76.92 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.74 )
Cum % Mvmt ( -20.42% )
139,935,248
Calendar Year End ( 2019 )
76.92 ( 31 Dec 18 )
78.47 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 2.02% )
112,218,304
Calendar Year End ( 2020 )
78.47 ( 31 Dec 19 )
84.39 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.92 )
Cum % Mvmt ( + 7.54% )
139,014,256
Calendar Year End ( 2021 )
84.39 ( 31 Dec 20 )
84.06 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -0.39% )
92,828,256
Calendar Year End ( 2022 )
84.06 ( 31 Dec 21 )
81.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.36 )
Cum % Mvmt ( -2.81% )
91,181,608
Calendar Year End ( 2023 )
81.70 ( 30 Dec 22 )
101.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.56 )
Cum % Mvmt ( + 23.94% )
98,028,976
Calendar Year End ( 2024 )
101.26 ( 29 Dec 23 )
74.69 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.57 )
Cum % Mvmt ( -26.24% )
143,578,400
Calendar Year End ( 2025 )
74.69 ( 31 Dec 24 )
84.10 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.41 )
Cum % Mvmt ( + 12.60% )
147,755,552
Calendar Year End ( 0 )
84.10 ( 31 Dec 25 )
112.43 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.33 )
Cum % Mvmt ( + 33.69% )
25,896,268
Jan 10
43.19
29 Jan 10
-3.81
-8.11%
-3.81
-8.11%
6,731,700
Feb 10
45.57
26 Feb 10
+2.38
+ 5.06%
-1.43
-3.04%
4,131,000
Mar 10
50.72
31 Mar 10
+5.15
+ 10.96%
+ 3.72
+7.91%
4,935,900
Apr 10
54.49
30 Apr 10
+3.77
+ 8.02%
+ 7.49
+15.94%
8,199,700
May 10
51.74
28 May 10
-2.75
-5.85%
+ 4.74
+10.09%
5,769,300
Jun 10
50.66
30 Jun 10
-1.08
-2.30%
+ 3.66
+7.79%
8,435,200
Jul 10
50.39
30 Jul 10
-0.27
-0.57%
+ 3.39
+7.21%
9,116,000
Aug 10
44.57
31 Aug 10
-5.82
-12.38%
-2.43
-5.17%
4,778,900
Sep 10
54.04
30 Sep 10
+9.47
+ 20.15%
+ 7.04
+14.98%
5,538,400
Oct 10
56.94
29 Oct 10
+2.90
+ 6.17%
+ 9.94
+21.15%
6,224,400
Nov 10
60.14
30 Nov 10
+3.20
+ 6.81%
+ 13.14
+27.96%
5,199,900
Dec 10
64.69
31 Dec 10
+4.55
+ 9.68%
+ 17.69
+37.64%
4,315,300
Jan 11
59.43
31 Jan 11
-5.26
-8.13%
-5.26
-8.13%
9,509,500
Feb 11
63.19
28 Feb 11
+3.76
+ 5.81%
-1.50
-2.32%
4,518,900
Mar 11
68.47
31 Mar 11
+5.28
+ 8.16%
+ 3.78
+5.84%
5,544,700
Apr 11
71.59
29 Apr 11
+3.12
+ 4.82%
+ 6.90
+10.67%
8,238,200
May 11
69.51
31 May 11
-2.08
-3.22%
+ 4.82
+7.45%
4,692,600
Jun 11
66.31
30 Jun 11
-3.20
-4.95%
+ 1.62
+2.50%
7,332,434
Jul 11
61.78
29 Jul 11
-4.53
-7.00%
-2.91
-4.50%
5,409,000
Aug 11
61.67
31 Aug 11
-0.11
-0.17%
-3.02
-4.67%
9,757,800
Sep 11
56.46
30 Sep 11
-5.21
-8.05%
-8.23
-12.72%
6,483,100
Oct 11
68.01
31 Oct 11
+11.55
+ 17.85%
+ 3.32
+5.13%
7,052,800
Nov 11
69.53
30 Nov 11
+1.52
+ 2.35%
+ 4.84
+7.48%
5,730,800
Dec 11
71.55
30 Dec 11
+2.02
+ 3.12%
+ 6.86
+10.60%
6,927,600
Jan 12
76.02
31 Jan 12
+4.47
+ 6.25%
+ 4.47
+6.25%
7,202,700
Feb 12
79.41
29 Feb 12
+3.39
+ 4.74%
+ 7.86
+10.99%
4,222,600
Mar 12
83.28
30 Mar 12
+3.87
+ 5.41%
+ 11.73
+16.39%
4,517,700
Apr 12
73.71
30 Apr 12
-9.57
-13.38%
+ 2.16
+3.02%
8,847,300
May 12
71.71
31 May 12
-2.00
-2.80%
+ 0.16
+0.22%
12,422,700
Jun 12
65.55
29 Jun 12
-6.16
-8.61%
-6.00
-8.39%
16,002,900
Jul 12
68.73
31 Jul 12
+3.18
+ 4.44%
-2.82
-3.94%
12,971,000
Aug 12
69.30
31 Aug 12
+0.57
+ 0.80%
-2.25
-3.14%
8,070,400
Sep 12
67.46
28 Sep 12
-1.84
-2.57%
-4.09
-5.72%
7,342,900
Oct 12
74.60
31 Oct 12
+7.14
+ 9.98%
+ 3.05
+4.26%
8,568,500
Nov 12
72.66
30 Nov 12
-1.94
-2.71%
+ 1.11
+1.55%
6,311,100
Dec 12
75.38
31 Dec 12
+2.72
+ 3.80%
+ 3.83
+5.35%
6,823,500
Jan 13
79.12
31 Jan 13
+3.74
+ 4.96%
+ 3.74
+4.96%
12,345,700
Feb 13
85.32
28 Feb 13
+6.20
+ 8.22%
+ 9.94
+13.19%
6,136,100
Mar 13
85.78
28 Mar 13
+0.46
+ 0.61%
+ 10.40
+13.80%
5,686,600
Apr 13
78.80
30 Apr 13
-6.98
-9.26%
+ 3.42
+4.54%
11,206,100
May 13
82.67
31 May 13
+3.87
+ 5.13%
+ 7.29
+9.67%
7,006,900
Jun 13
77.46
28 Jun 13
-5.21
-6.91%
+ 2.08
+2.76%
6,899,600
Jul 13
80.95
31 Jul 13
+3.49
+ 4.63%
+ 5.57
+7.39%
7,738,100
Aug 13
76.00
30 Aug 13
-4.95
-6.57%
+ 0.62
+0.82%
4,717,500
Sep 13
81.35
30 Sep 13
+5.35
+ 7.10%
+ 5.97
+7.92%
5,852,300
Oct 13
76.37
31 Oct 13
-4.98
-6.61%
+ 0.99
+1.31%
10,014,100
Nov 13
76.85
29 Nov 13
+0.48
+ 0.64%
+ 1.47
+1.95%
9,067,400
Dec 13
80.87
31 Dec 13
+4.02
+ 5.33%
+ 5.49
+7.28%
8,149,400
Jan 14
84.02
31 Jan 14
+3.15
+ 3.90%
+ 3.15
+3.90%
13,279,800
Feb 14
86.33
28 Feb 14
+2.31
+ 2.86%
+ 5.46
+6.75%
7,396,200
Mar 14
86.52
31 Mar 14
+0.19
+ 0.23%
+ 5.65
+6.99%
7,716,700
Apr 14
91.06
30 Apr 14
+4.54
+ 5.61%
+ 10.19
+12.60%
10,974,600
May 14
91.97
30 May 14
+0.91
+ 1.13%
+ 11.10
+13.73%
6,846,300
Jun 14
95.64
30 Jun 14
+3.67
+ 4.54%
+ 14.77
+18.26%
5,484,200
Jul 14
85.29
31 Jul 14
-10.35
-12.80%
+ 4.42
+5.47%
11,471,300
Aug 14
90.14
29 Aug 14
+4.85
+ 6.00%
+ 9.27
+11.46%
5,485,700
Sep 14
85.46
30 Sep 14
-4.68
-5.79%
+ 4.59
+5.68%
6,057,062
Oct 14
80.97
31 Oct 14
-4.49
-5.55%
+ 0.10
+0.12%
14,629,980
Nov 14
77.67
28 Nov 14
-3.30
-4.08%
-3.20
-3.96%
9,047,314
Dec 14
81.25
31 Dec 14
+3.58
+ 4.43%
+ 0.38
+0.47%
8,331,169
Jan 15
75.07
30 Jan 15
-6.18
-7.61%
-6.18
-7.61%
12,679,103
Feb 15
72.99
27 Feb 15
-2.08
-2.56%
-8.26
-10.17%
8,747,748
Mar 15
72.20
31 Mar 15
-0.79
-0.97%
-9.05
-11.14%
12,162,626
Apr 15
71.06
30 Apr 15
-1.14
-1.40%
-10.19
-12.54%
13,529,467
May 15
69.37
29 May 15
-1.69
-2.08%
-11.88
-14.62%
7,039,598
Jun 15
69.77
30 Jun 15
+0.40
+ 0.49%
-11.48
-14.13%
9,225,993
Jul 15
71.26
31 Jul 15
+1.49
+ 1.83%
-9.99
-12.30%
14,622,560
Aug 15
67.69
31 Aug 15
-3.57
-4.39%
-13.56
-16.69%
7,422,116
Sep 15
61.03
30 Sep 15
-6.66
-8.20%
-20.22
-24.89%
8,220,527
Oct 15
62.77
30 Oct 15
+1.74
+ 2.14%
-18.48
-22.74%
13,866,518
Nov 15
61.70
30 Nov 15
-1.07
-1.32%
-19.55
-24.06%
6,943,354
Dec 15
56.27
31 Dec 15
-5.43
-6.68%
-24.98
-30.74%
8,907,472
Jan 16
64.81
29 Jan 16
+8.54
+ 15.18%
+ 8.54
+15.18%
15,976,616
Feb 16
69.58
29 Feb 16
+4.77
+ 8.48%
+ 13.31
+23.65%
18,733,072
Mar 16
76.31
31 Mar 16
+6.73
+ 11.96%
+ 20.04
+35.61%
10,082,532
Apr 16
77.50
29 Apr 16
+1.19
+ 2.11%
+ 21.23
+37.73%
13,358,935
May 16
74.95
31 May 16
-2.55
-4.53%
+ 18.68
+33.20%
9,310,846
Jun 16
70.56
30 Jun 16
-4.39
-7.80%
+ 14.29
+25.40%
11,030,830
Jul 16
71.83
29 Jul 16
+1.27
+ 2.26%
+ 15.56
+27.65%
13,517,277
Aug 16
73.04
31 Aug 16
+1.21
+ 2.15%
+ 16.77
+29.80%
11,823,420
Sep 16
73.41
30 Sep 16
+0.37
+ 0.66%
+ 17.14
+30.46%
10,352,143
Oct 16
72.80
31 Oct 16
-0.61
-1.08%
+ 16.53
+29.38%
10,731,547
Nov 16
89.34
30 Nov 16
+16.54
+ 29.39%
+ 33.07
+58.77%
21,178,280
Dec 16
92.39
30 Dec 16
+3.05
+ 5.42%
+ 36.12
+64.19%
10,459,832
Jan 17
102.15
31 Jan 17
+9.76
+ 10.56%
+ 9.76
+10.56%
14,676,246
Feb 17
100.59
28 Feb 17
-1.56
-1.69%
+ 8.20
+8.88%
8,063,302
Mar 17
102.76
31 Mar 17
+2.17
+ 2.35%
+ 10.37
+11.22%
11,008,761
Apr 17
89.53
28 Apr 17
-13.23
-14.32%
-2.86
-3.10%
17,811,804
May 17
83.94
31 May 17
-5.59
-6.05%
-8.45
-9.15%
10,850,882
Jun 17
85.96
30 Jun 17
+2.02
+ 2.19%
-6.43
-6.96%
9,254,046
Jul 17
71.21
31 Jul 17
-14.75
-15.96%
-21.18
-22.92%
25,919,372
Aug 17
68.88
31 Aug 17
-2.33
-2.52%
-23.51
-25.45%
12,983,376
Sep 17
75.57
29 Sep 17
+6.69
+ 7.24%
-16.82
-18.21%
8,589,786
Oct 17
82.90
31 Oct 17
+7.33
+ 7.93%
-9.49
-10.27%
13,017,899
Nov 17
90.07
30 Nov 17
+7.17
+ 7.76%
-2.32
-2.51%
10,164,665
Dec 17
96.66
29 Dec 17
+6.59
+ 7.13%
+ 4.27
+4.62%
7,941,100
Jan 18
93.88
31 Jan 18
-2.78
-2.88%
-2.78
-2.88%
20,700,404
Feb 18
87.48
28 Feb 18
-6.40
-6.62%
-9.18
-9.50%
11,723,031
Mar 18
91.71
29 Mar 18
+4.23
+ 4.38%
-4.95
-5.12%
12,504,918
Apr 18
86.44
30 Apr 18
-5.27
-5.45%
-10.22
-10.57%
15,121,168
May 18
91.83
31 May 18
+5.39
+ 5.58%
-4.83
-5.00%
9,289,016
Jun 18
84.85
29 Jun 18
-6.98
-7.22%
-11.81
-12.22%
8,743,538
Jul 18
84.63
31 Jul 18
-0.22
-0.23%
-12.03
-12.45%
17,669,148
Aug 18
85.48
31 Aug 18
+0.85
+ 0.88%
-11.18
-11.57%
8,901,108
Sep 18
88.11
28 Sep 18
+2.63
+ 2.72%
-8.55
-8.85%
6,656,236
Oct 18
81.06
31 Oct 18
-7.05
-7.29%
-15.60
-16.14%
13,487,112
Nov 18
88.59
30 Nov 18
+7.53
+ 7.79%
-8.07
-8.35%
8,103,510
Dec 18
76.92
31 Dec 18
-11.67
-12.07%
-19.74
-20.42%
7,036,067
Jan 19
83.49
31 Jan 19
+6.57
+ 8.54%
+ 6.57
+8.54%
11,021,041
Feb 19
84.41
28 Feb 19
+0.92
+ 1.20%
+ 7.49
+9.74%
5,878,261
Mar 19
82.71
29 Mar 19
-1.70
-2.21%
+ 5.79
+7.53%
6,765,323
Apr 19
83.65
30 Apr 19
+0.94
+ 1.22%
+ 6.73
+8.75%
10,619,497
May 19
70.66
31 May 19
-12.99
-16.89%
-6.26
-8.14%
8,649,905
Jun 19
74.26
28 Jun 19
+3.60
+ 4.68%
-2.66
-3.46%
7,564,609
Jul 19
71.05
31 Jul 19
-3.21
-4.17%
-5.87
-7.63%
12,645,696
Aug 19
67.62
30 Aug 19
-3.43
-4.46%
-9.30
-12.09%
9,821,563
Sep 19
72.53
30 Sep 19
+4.91
+ 6.38%
-4.39
-5.71%
8,522,081
Oct 19
73.21
31 Oct 19
+0.68
+ 0.88%
-3.71
-4.82%
11,958,571
Nov 19
73.41
29 Nov 19
+0.20
+ 0.26%
-3.51
-4.56%
8,380,636
Dec 19
78.47
31 Dec 19
+5.06
+ 6.58%
+ 1.55
+2.02%
10,391,120
Jan 20
68.07
31 Jan 20
-10.40
-13.25%
-10.40
-13.25%
16,739,516
Feb 20
61.82
28 Feb 20
-6.25
-7.96%
-16.65
-21.22%
9,128,670
Mar 20
54.97
31 Mar 20
-6.85
-8.73%
-23.50
-29.95%
20,194,472
Apr 20
59.64
30 Apr 20
+4.67
+ 5.95%
-18.83
-24.00%
13,914,286
May 20
69.34
29 May 20
+9.70
+ 12.36%
-9.13
-11.64%
10,307,938
Jun 20
72.81
30 Jun 20
+3.47
+ 4.42%
-5.66
-7.21%
11,447,648
Jul 20
66.01
31 Jul 20
-6.80
-8.67%
-12.46
-15.88%
13,617,823
Aug 20
65.90
31 Aug 20
-0.11
-0.14%
-12.57
-16.02%
8,802,955
Sep 20
63.28
30 Sep 20
-2.62
-3.34%
-15.19
-19.36%
8,903,352
Oct 20
69.66
30 Oct 20
+6.38
+ 8.13%
-8.81
-11.23%
8,490,107
Nov 20
83.32
30 Nov 20
+13.66
+ 17.41%
+ 4.85
+6.18%
10,935,241
Dec 20
84.39
31 Dec 20
+1.07
+ 1.36%
+ 5.92
+7.54%
6,532,253
Jan 21
77.57
29 Jan 21
-6.82
-8.08%
-6.82
-8.08%
9,532,773
Feb 21
86.13
26 Feb 21
+8.56
+ 10.14%
+ 1.74
+2.06%
7,938,509
Mar 21
90.19
31 Mar 21
+4.06
+ 4.81%
+ 5.80
+6.87%
9,387,092
Apr 21
90.16
30 Apr 21
-0.03
-0.04%
+ 5.77
+6.84%
9,805,967
May 21
94.40
28 May 21
+4.24
+ 5.02%
+ 10.01
+11.86%
6,667,102
Jun 21
89.73
30 Jun 21
-4.67
-5.53%
+ 5.34
+6.33%
6,565,909
Jul 21
89.17
30 Jul 21
-0.56
-0.66%
+ 4.78
+5.66%
8,807,888
Aug 21
84.21
31 Aug 21
-4.96
-5.88%
-0.18
-0.21%
5,298,933
Sep 21
80.19
30 Sep 21
-4.02
-4.76%
-4.20
-4.98%
7,560,144
Oct 21
84.07
29 Oct 21
+3.88
+ 4.60%
-0.32
-0.38%
6,612,251
Nov 21
78.70
30 Nov 21
-5.37
-6.36%
-5.69
-6.74%
6,317,679
Dec 21
84.06
31 Dec 21
+5.36
+ 6.35%
-0.33
-0.39%
8,334,008
Jan 22
81.64
31 Jan 22
-2.42
-2.88%
-2.42
-2.88%
9,082,252
Feb 22
77.48
28 Feb 22
-4.16
-4.95%
-6.58
-7.83%
7,866,042
Mar 22
85.21
31 Mar 22
+7.73
+ 9.20%
+ 1.15
+1.37%
12,633,987
Apr 22
82.86
29 Apr 22
-2.35
-2.80%
-1.20
-1.43%
7,223,512
May 22
84.93
31 May 22
+2.07
+ 2.46%
+ 0.87
+1.03%
9,953,946
Jun 22
75.11
30 Jun 22
-9.82
-11.68%
-8.95
-10.65%
8,707,467
Jul 22
82.66
29 Jul 22
+7.55
+ 8.98%
-1.40
-1.67%
7,433,597
Aug 22
79.21
31 Aug 22
-3.45
-4.10%
-4.85
-5.77%
6,961,056
Sep 22
72.81
30 Sep 22
-6.40
-7.61%
-11.25
-13.38%
7,003,996
Oct 22
74.93
14 Oct 22
+2.12
+ 2.52%
-9.13
-10.86%
2,995,500
Nov 22
85.83
30 Nov 22
+10.90
+ 12.97%
+ 1.77
+2.11%
5,120,855
Dec 22
81.70
30 Dec 22
-4.13
-4.91%
-2.36
-2.81%
6,199,399
Jan 23
82.70
31 Jan 23
+1.00
+ 1.22%
+ 1.00
+1.22%
7,833,952
Feb 23
84.52
28 Feb 23
+1.82
+ 2.23%
+ 2.82
+3.45%
6,563,701
Mar 23
84.00
31 Mar 23
-0.52
-0.64%
+ 2.30
+2.82%
6,810,893
Apr 23
90.73
28 Apr 23
+6.73
+ 8.24%
+ 9.03
+11.05%
9,260,563
May 23
89.92
31 May 23
-0.81
-0.99%
+ 8.22
+10.06%
6,471,320
Jun 23
95.28
30 Jun 23
+5.36
+ 6.56%
+ 13.58
+16.62%
9,883,058
Jul 23
100.92
31 Jul 23
+5.64
+ 6.90%
+ 19.22
+23.53%
8,462,905
Aug 23
102.06
31 Aug 23
+1.14
+ 1.40%
+ 20.36
+24.92%
8,047,025
Sep 23
98.15
29 Sep 23
-3.91
-4.79%
+ 16.45
+20.13%
8,772,020
Oct 23
94.75
31 Oct 23
-3.40
-4.16%
+ 13.05
+15.97%
11,181,403
Nov 23
97.42
30 Nov 23
+2.67
+ 3.27%
+ 15.72
+19.24%
7,680,417
Dec 23
101.26
29 Dec 23
+3.84
+ 4.70%
+ 19.56
+23.94%
7,061,716
Jan 24
98.68
31 Jan 24
-2.58
-2.55%
-2.58
-2.55%
11,242,866
Feb 24
100.94
29 Feb 24
+2.26
+ 2.23%
-0.32
-0.32%
7,151,419
Mar 24
97.04
28 Mar 24
-3.90
-3.85%
-4.22
-4.17%
10,579,411
Apr 24
91.24
30 Apr 24
-5.80
-5.73%
-10.02
-9.90%
10,440,053
May 24
85.90
31 May 24
-5.34
-5.27%
-15.36
-15.17%
8,815,498
Jun 24
79.31
28 Jun 24
-6.59
-6.51%
-21.95
-21.68%
14,997,955
Jul 24
88.95
31 Jul 24
+9.64
+ 9.52%
-12.31
-12.16%
16,574,219
Aug 24
82.24
30 Aug 24
-6.71
-6.63%
-19.02
-18.78%
10,692,191
Sep 24
86.06
30 Sep 24
+3.82
+ 3.77%
-15.20
-15.01%
13,118,044
Oct 24
79.07
31 Oct 24
-6.99
-6.90%
-22.19
-21.91%
15,607,420
Nov 24
85.88
29 Nov 24
+6.81
+ 6.73%
-15.38
-15.19%
12,522,654
Dec 24
74.69
31 Dec 24
-11.19
-11.05%
-26.57
-26.24%
11,836,666
Jan 25
80.41
31 Jan 25
+5.72
+ 7.66%
+ 5.72
+7.66%
16,085,311
Feb 25
80.36
28 Feb 25
-0.05
-0.07%
+ 5.67
+7.59%
8,754,570
Mar 25
77.67
31 Mar 25
-2.69
-3.60%
+ 2.98
+3.99%
12,460,344
Apr 25
76.48
30 Apr 25
-1.19
-1.59%
+ 1.79
+2.40%
15,548,017
May 25
81.20
30 May 25
+4.72
+ 6.32%
+ 6.51
+8.72%
8,648,607
Jun 25
85.02
30 Jun 25
+3.82
+ 5.11%
+ 10.33
+13.83%
10,193,569
Jul 25
86.62
31 Jul 25
+1.60
+ 2.14%
+ 11.93
+15.97%
17,378,664
Aug 25
90.23
29 Aug 25
+3.61
+ 4.83%
+ 15.54
+20.81%
7,830,937
Sep 25
92.14
30 Sep 25
+1.91
+ 2.56%
+ 17.45
+23.36%
11,042,087
Oct 25
84.91
31 Oct 25
-7.23
-9.68%
+ 10.22
+13.68%
14,806,086
Nov 25
88.96
28 Nov 25
+4.05
+ 5.42%
+ 14.27
+19.11%
12,278,283
Dec 25
84.10
31 Dec 25
-4.86
-6.51%
+ 9.41
+12.60%
12,772,616
Jan 26
84.34
30 Jan 26
+0.24
+ 0.29%
+ 0.24
+0.29%
17,673,246
Feb 26
93.84
27 Feb 26
+9.50
+ 11.30%
+ 9.74
+11.58%
18,358,168
Mar 26
92.27
31 Mar 26
-1.57
-1.87%
+ 8.17
+9.71%
19,196,968
Apr 26
102.27
30 Apr 26
+10.00
+ 11.89%
+ 18.17
+21.61%
19,937,440
May 26
109.47
29 May 26
+7.20
+ 8.56%
+ 25.37
+30.17%
20,891,902
Jun 26
118.95
30 Jun 26
+9.48
+ 11.27%
+ 34.85
+41.44%
21,972,648
Jul 26
123.40
31 Jul 26
+4.45
+ 5.29%
+ 39.30
+46.73%
22,455,368
Aug 26
122.50
26 Aug 26
-0.90
-1.07%
+ 38.40
+45.66%
22,948,484
Sep 26
123.72
30 Sep 26
+1.22
+ 1.45%
+ 39.62
+47.11%
23,494,772
Oct 26
112.43
22 Oct 26
-11.29
-13.42%
+ 28.33
+33.69%
25,896,268