FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Alpha Metallurgical Resources Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
71.00 ( 30 Dec 16 )
59.38 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.62 )
Cum % Mvmt ( -16.37% )
Volume : 5,598,533
71.00 ( 30 Dec 16 )
59.38 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.62 )
Cum % Mvmt ( -16.37% )
Volume : 5,598,533
Calendar Year End ( 2018 )
59.38 ( 29 Dec 17 )
65.74 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.36 )
Cum % Mvmt ( + 10.71% )
Volume : 10,080,415
59.38 ( 29 Dec 17 )
65.74 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.36 )
Cum % Mvmt ( + 10.71% )
Volume : 10,080,415
Calendar Year End ( 2019 )
65.74 ( 31 Dec 18 )
9.05 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -56.69 )
Cum % Mvmt ( -86.23% )
Volume : 55,677,812
65.74 ( 31 Dec 18 )
9.05 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -56.69 )
Cum % Mvmt ( -86.23% )
Volume : 55,677,812
Calendar Year End ( 2020 )
9.05 ( 31 Dec 19 )
11.37 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 25.64% )
Volume : 53,944,208
9.05 ( 31 Dec 19 )
11.37 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 25.64% )
Volume : 53,944,208
Calendar Year End ( 2021 )
11.37 ( 31 Dec 20 )
61.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.68 )
Cum % Mvmt ( + 436.94% )
Volume : 61,770,792
11.37 ( 31 Dec 20 )
61.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.68 )
Cum % Mvmt ( + 436.94% )
Volume : 61,770,792
Calendar Year End ( 2022 )
61.05 ( 31 Dec 21 )
146.39 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 85.34 )
Cum % Mvmt ( + 139.79% )
Volume : 121,395,456
61.05 ( 31 Dec 21 )
146.39 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 85.34 )
Cum % Mvmt ( + 139.79% )
Volume : 121,395,456
Calendar Year End ( 2023 )
146.39 ( 30 Dec 22 )
338.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 192.53 )
Cum % Mvmt ( + 131.52% )
Volume : 69,748,688
146.39 ( 30 Dec 22 )
338.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 192.53 )
Cum % Mvmt ( + 131.52% )
Volume : 69,748,688
Calendar Year End ( 2024 )
338.92 ( 29 Dec 23 )
200.12 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -138.80 )
Cum % Mvmt ( -40.95% )
Volume : 52,953,276
338.92 ( 29 Dec 23 )
200.12 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -138.80 )
Cum % Mvmt ( -40.95% )
Volume : 52,953,276
Calendar Year End ( 2025 )
200.12 ( 31 Dec 24 )
199.88 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -0.12% )
Volume : 79,074,528
200.12 ( 31 Dec 24 )
199.88 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -0.12% )
Volume : 79,074,528
Calendar Year End ( 0 )
199.88 ( 31 Dec 25 )
158.81 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.07 )
Cum % Mvmt ( -20.55% )
Volume : 8,853,235
199.88 ( 31 Dec 25 )
158.81 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.07 )
Cum % Mvmt ( -20.55% )
Volume : 8,853,235
Jan 17
67.25
31 Jan 17
-3.75
-5.28%
-3.75
-5.28%
645,693
67.25
31 Jan 17
-3.75
-5.28%
-3.75
-5.28%
645,693
Feb 17
66.59
28 Feb 17
-0.66
-0.93%
-4.41
-6.21%
467,911
66.59
28 Feb 17
-0.66
-0.93%
-4.41
-6.21%
467,911
Mar 17
66.40
31 Mar 17
-0.19
-0.27%
-4.60
-6.48%
960,382
66.40
31 Mar 17
-0.19
-0.27%
-4.60
-6.48%
960,382
Apr 17
68.50
28 Apr 17
+ 2.10
+ 2.96%
-2.50
-3.52%
610,428
68.50
28 Apr 17
+ 2.10
+ 2.96%
-2.50
-3.52%
610,428
May 17
74.00
31 May 17
+ 5.50
+ 7.75%
+ 3.00
+ 4.23%
331,097
74.00
31 May 17
+ 5.50
+ 7.75%
+ 3.00
+ 4.23%
331,097
Jun 17
65.50
30 Jun 17
-8.50
-11.97%
-5.50
-7.75%
360,279
65.50
30 Jun 17
-8.50
-11.97%
-5.50
-7.75%
360,279
Jul 17
69.40
31 Jul 17
+ 3.90
+ 5.49%
-1.60
-2.25%
268,526
69.40
31 Jul 17
+ 3.90
+ 5.49%
-1.60
-2.25%
268,526
Aug 17
62.50
31 Aug 17
-6.90
-9.72%
-8.50
-11.97%
326,040
62.50
31 Aug 17
-6.90
-9.72%
-8.50
-11.97%
326,040
Sep 17
59.28
29 Sep 17
-3.22
-4.54%
-11.72
-16.51%
692,496
59.28
29 Sep 17
-3.22
-4.54%
-11.72
-16.51%
692,496
Oct 17
59.10
31 Oct 17
-0.18
-0.25%
-11.90
-16.76%
344,230
59.10
31 Oct 17
-0.18
-0.25%
-11.90
-16.76%
344,230
Nov 17
59.50
30 Nov 17
+ 0.40
+ 0.56%
-11.50
-16.20%
137,915
59.50
30 Nov 17
+ 0.40
+ 0.56%
-11.50
-16.20%
137,915
Dec 17
59.38
29 Dec 17
-0.12
-0.17%
-11.62
-16.37%
453,536
59.38
29 Dec 17
-0.12
-0.17%
-11.62
-16.37%
453,536
Jan 18
68.00
31 Jan 18
+ 8.62
+ 14.52%
+ 8.62
+ 14.52%
294,179
68.00
31 Jan 18
+ 8.62
+ 14.52%
+ 8.62
+ 14.52%
294,179
Feb 18
68.00
28 Feb 18
+ 0.00
+ 0.00%
+ 8.62
+ 14.52%
108,482
68.00
28 Feb 18
+ 0.00
+ 0.00%
+ 8.62
+ 14.52%
108,482
Mar 18
67.00
29 Mar 18
-1.00
-1.68%
+ 7.62
+ 12.83%
117,502
67.00
29 Mar 18
-1.00
-1.68%
+ 7.62
+ 12.83%
117,502
Apr 18
66.95
30 Apr 18
-0.05
-0.08%
+ 7.57
+ 12.75%
450,187
66.95
30 Apr 18
-0.05
-0.08%
+ 7.57
+ 12.75%
450,187
May 18
68.15
31 May 18
+ 1.20
+ 2.02%
+ 8.77
+ 14.77%
787,333
68.15
31 May 18
+ 1.20
+ 2.02%
+ 8.77
+ 14.77%
787,333
Jun 18
72.70
29 Jun 18
+ 4.55
+ 7.66%
+ 13.32
+ 22.43%
405,162
72.70
29 Jun 18
+ 4.55
+ 7.66%
+ 13.32
+ 22.43%
405,162
Jul 18
68.75
31 Jul 18
-3.95
-6.65%
+ 9.37
+ 15.78%
625,017
68.75
31 Jul 18
-3.95
-6.65%
+ 9.37
+ 15.78%
625,017
Aug 18
76.95
31 Aug 18
+ 8.20
+ 13.81%
+ 17.57
+ 29.59%
720,852
76.95
31 Aug 18
+ 8.20
+ 13.81%
+ 17.57
+ 29.59%
720,852
Sep 18
79.25
28 Sep 18
+ 2.30
+ 3.87%
+ 19.87
+ 33.46%
917,888
79.25
28 Sep 18
+ 2.30
+ 3.87%
+ 19.87
+ 33.46%
917,888
Oct 18
72.95
31 Oct 18
-6.30
-10.61%
+ 13.57
+ 22.85%
762,062
72.95
31 Oct 18
-6.30
-10.61%
+ 13.57
+ 22.85%
762,062
Nov 18
64.20
30 Nov 18
-8.75
-14.74%
+ 4.82
+ 8.12%
1,077,161
64.20
30 Nov 18
-8.75
-14.74%
+ 4.82
+ 8.12%
1,077,161
Dec 18
65.74
31 Dec 18
+ 1.54
+ 2.59%
+ 6.36
+ 10.71%
3,814,590
65.74
31 Dec 18
+ 1.54
+ 2.59%
+ 6.36
+ 10.71%
3,814,590
Jan 19
64.38
31 Jan 19
-1.36
-2.07%
-1.36
-2.07%
1,419,839
64.38
31 Jan 19
-1.36
-2.07%
-1.36
-2.07%
1,419,839
Feb 19
61.60
28 Feb 19
-2.78
-4.23%
-4.14
-6.30%
1,138,390
61.60
28 Feb 19
-2.78
-4.23%
-4.14
-6.30%
1,138,390
Mar 19
57.92
29 Mar 19
-3.68
-5.60%
-7.82
-11.90%
1,815,171
57.92
29 Mar 19
-3.68
-5.60%
-7.82
-11.90%
1,815,171
Apr 19
56.35
30 Apr 19
-1.57
-2.39%
-9.39
-14.28%
3,796,012
56.35
30 Apr 19
-1.57
-2.39%
-9.39
-14.28%
3,796,012
May 19
52.65
31 May 19
-3.70
-5.63%
-13.09
-19.91%
3,748,001
52.65
31 May 19
-3.70
-5.63%
-13.09
-19.91%
3,748,001
Jun 19
51.90
28 Jun 19
-0.75
-1.14%
-13.84
-21.05%
6,109,639
51.90
28 Jun 19
-0.75
-1.14%
-13.84
-21.05%
6,109,639
Jul 19
35.83
31 Jul 19
-16.07
-24.44%
-29.91
-45.50%
4,899,121
35.83
31 Jul 19
-16.07
-24.44%
-29.91
-45.50%
4,899,121
Aug 19
28.80
30 Aug 19
-7.03
-10.69%
-36.94
-56.19%
5,511,467
28.80
30 Aug 19
-7.03
-10.69%
-36.94
-56.19%
5,511,467
Sep 19
27.96
30 Sep 19
-0.84
-1.28%
-37.78
-57.47%
5,447,991
27.96
30 Sep 19
-0.84
-1.28%
-37.78
-57.47%
5,447,991
Oct 19
22.94
31 Oct 19
-5.02
-7.64%
-42.80
-65.10%
3,432,142
22.94
31 Oct 19
-5.02
-7.64%
-42.80
-65.10%
3,432,142
Nov 19
6.67
29 Nov 19
-16.27
-24.75%
-59.07
-89.85%
10,545,338
6.67
29 Nov 19
-16.27
-24.75%
-59.07
-89.85%
10,545,338
Dec 19
9.05
31 Dec 19
+ 2.38
+ 3.62%
-56.69
-86.23%
7,814,702
9.05
31 Dec 19
+ 2.38
+ 3.62%
-56.69
-86.23%
7,814,702
Jan 20
5.79
31 Jan 20
-3.26
-36.02%
-3.26
-36.02%
4,259,383
5.79
31 Jan 20
-3.26
-36.02%
-3.26
-36.02%
4,259,383
Feb 20
5.69
28 Feb 20
-0.10
-1.10%
-3.36
-37.13%
3,891,718
5.69
28 Feb 20
-0.10
-1.10%
-3.36
-37.13%
3,891,718
Mar 20
2.35
31 Mar 20
-3.34
-36.91%
-6.70
-74.03%
6,369,707
2.35
31 Mar 20
-3.34
-36.91%
-6.70
-74.03%
6,369,707
Apr 20
3.82
30 Apr 20
+ 1.47
+ 16.24%
-5.23
-57.79%
5,429,141
3.82
30 Apr 20
+ 1.47
+ 16.24%
-5.23
-57.79%
5,429,141
May 20
3.84
29 May 20
+ 0.02
+ 0.22%
-5.21
-57.57%
4,507,247
3.84
29 May 20
+ 0.02
+ 0.22%
-5.21
-57.57%
4,507,247
Jun 20
3.04
30 Jun 20
-0.80
-8.84%
-6.01
-66.41%
10,705,613
3.04
30 Jun 20
-0.80
-8.84%
-6.01
-66.41%
10,705,613
Jul 20
3.97
31 Jul 20
+ 0.93
+ 10.28%
-5.08
-56.13%
3,888,012
3.97
31 Jul 20
+ 0.93
+ 10.28%
-5.08
-56.13%
3,888,012
Aug 20
4.14
31 Aug 20
+ 0.17
+ 1.88%
-4.91
-54.25%
2,425,138
4.14
31 Aug 20
+ 0.17
+ 1.88%
-4.91
-54.25%
2,425,138
Sep 20
7.32
30 Sep 20
+ 3.18
+ 35.14%
-1.73
-19.12%
5,183,952
7.32
30 Sep 20
+ 3.18
+ 35.14%
-1.73
-19.12%
5,183,952
Oct 20
6.45
30 Oct 20
-0.87
-9.61%
-2.60
-28.73%
1,793,898
6.45
30 Oct 20
-0.87
-9.61%
-2.60
-28.73%
1,793,898
Nov 20
7.40
30 Nov 20
+ 0.95
+ 10.50%
-1.65
-18.23%
1,623,498
7.40
30 Nov 20
+ 0.95
+ 10.50%
-1.65
-18.23%
1,623,498
Dec 20
11.37
31 Dec 20
+ 3.97
+ 43.87%
+ 2.32
+ 25.64%
3,866,902
11.37
31 Dec 20
+ 3.97
+ 43.87%
+ 2.32
+ 25.64%
3,866,902
Jan 21
11.34
29 Jan 21
-0.03
-0.26%
-0.03
-0.26%
2,269,452
11.34
29 Jan 21
-0.03
-0.26%
-0.03
-0.26%
2,269,452
Feb 21
15.00
26 Feb 21
+ 3.66
+ 32.19%
+ 3.63
+ 31.93%
4,909,426
15.00
26 Feb 21
+ 3.66
+ 32.19%
+ 3.63
+ 31.93%
4,909,426
Mar 21
12.63
31 Mar 21
-2.37
-20.84%
+ 1.26
+ 11.08%
7,012,659
12.63
31 Mar 21
-2.37
-20.84%
+ 1.26
+ 11.08%
7,012,659
Apr 21
12.09
30 Apr 21
-0.54
-4.75%
+ 0.72
+ 6.33%
2,215,266
12.09
30 Apr 21
-0.54
-4.75%
+ 0.72
+ 6.33%
2,215,266
May 21
19.86
28 May 21
+ 7.77
+ 68.34%
+ 8.49
+ 74.67%
4,792,263
19.86
28 May 21
+ 7.77
+ 68.34%
+ 8.49
+ 74.67%
4,792,263
Jun 21
25.63
30 Jun 21
+ 5.77
+ 50.75%
+ 14.26
+ 125.42%
5,020,772
25.63
30 Jun 21
+ 5.77
+ 50.75%
+ 14.26
+ 125.42%
5,020,772
Jul 21
27.87
30 Jul 21
+ 2.24
+ 19.70%
+ 16.50
+ 145.12%
4,061,679
27.87
30 Jul 21
+ 2.24
+ 19.70%
+ 16.50
+ 145.12%
4,061,679
Aug 21
39.11
31 Aug 21
+ 11.24
+ 98.86%
+ 27.74
+ 243.98%
5,248,107
39.11
31 Aug 21
+ 11.24
+ 98.86%
+ 27.74
+ 243.98%
5,248,107
Sep 21
49.79
30 Sep 21
+ 10.68
+ 93.93%
+ 38.42
+ 337.91%
7,992,683
49.79
30 Sep 21
+ 10.68
+ 93.93%
+ 38.42
+ 337.91%
7,992,683
Oct 21
61.79
29 Oct 21
+ 12.00
+ 105.54%
+ 50.42
+ 443.45%
5,357,785
61.79
29 Oct 21
+ 12.00
+ 105.54%
+ 50.42
+ 443.45%
5,357,785
Nov 21
46.59
30 Nov 21
-15.20
-133.69%
+ 35.22
+ 309.76%
6,706,218
46.59
30 Nov 21
-15.20
-133.69%
+ 35.22
+ 309.76%
6,706,218
Dec 21
61.05
31 Dec 21
+ 14.46
+ 127.18%
+ 49.68
+ 436.94%
6,184,480
61.05
31 Dec 21
+ 14.46
+ 127.18%
+ 49.68
+ 436.94%
6,184,480
Jan 22
63.23
31 Jan 22
+ 2.18
+ 3.57%
+ 2.18
+ 3.57%
6,367,404
63.23
31 Jan 22
+ 2.18
+ 3.57%
+ 2.18
+ 3.57%
6,367,404
Feb 22
94.78
28 Feb 22
+ 31.55
+ 51.68%
+ 33.73
+ 55.25%
6,872,112
94.78
28 Feb 22
+ 31.55
+ 51.68%
+ 33.73
+ 55.25%
6,872,112
Mar 22
131.96
31 Mar 22
+ 37.18
+ 60.90%
+ 70.91
+ 116.15%
14,429,422
131.96
31 Mar 22
+ 37.18
+ 60.90%
+ 70.91
+ 116.15%
14,429,422
Apr 22
154.74
29 Apr 22
+ 22.78
+ 37.31%
+ 93.69
+ 153.46%
11,809,758
154.74
29 Apr 22
+ 22.78
+ 37.31%
+ 93.69
+ 153.46%
11,809,758
May 22
161.74
31 May 22
+ 7.00
+ 11.47%
+ 100.69
+ 164.93%
17,182,866
161.74
31 May 22
+ 7.00
+ 11.47%
+ 100.69
+ 164.93%
17,182,866
Jun 22
129.13
30 Jun 22
-32.61
-53.42%
+ 68.08
+ 111.52%
19,051,756
129.13
30 Jun 22
-32.61
-53.42%
+ 68.08
+ 111.52%
19,051,756
Jul 22
136.76
29 Jul 22
+ 7.63
+ 12.50%
+ 75.71
+ 124.01%
10,285,605
136.76
29 Jul 22
+ 7.63
+ 12.50%
+ 75.71
+ 124.01%
10,285,605
Aug 22
157.15
31 Aug 22
+ 20.39
+ 33.40%
+ 96.10
+ 157.41%
12,013,436
157.15
31 Aug 22
+ 20.39
+ 33.40%
+ 96.10
+ 157.41%
12,013,436
Sep 22
136.84
30 Sep 22
-20.31
-33.27%
+ 75.79
+ 124.14%
9,382,939
136.84
30 Sep 22
-20.31
-33.27%
+ 75.79
+ 124.14%
9,382,939
Oct 22
152.80
14 Oct 22
+ 15.96
+ 26.14%
+ 91.75
+ 150.29%
3,160,444
152.80
14 Oct 22
+ 15.96
+ 26.14%
+ 91.75
+ 150.29%
3,160,444
Nov 22
171.23
30 Nov 22
+ 18.43
+ 30.19%
+ 110.18
+ 180.48%
5,255,049
171.23
30 Nov 22
+ 18.43
+ 30.19%
+ 110.18
+ 180.48%
5,255,049
Dec 22
146.39
30 Dec 22
-24.84
-40.69%
+ 85.34
+ 139.79%
5,584,668
146.39
30 Dec 22
-24.84
-40.69%
+ 85.34
+ 139.79%
5,584,668
Jan 23
160.93
31 Jan 23
+ 14.54
+ 9.93%
+ 14.54
+ 9.93%
4,426,970
160.93
31 Jan 23
+ 14.54
+ 9.93%
+ 14.54
+ 9.93%
4,426,970
Feb 23
167.74
28 Feb 23
+ 6.81
+ 4.65%
+ 21.35
+ 14.58%
4,733,698
167.74
28 Feb 23
+ 6.81
+ 4.65%
+ 21.35
+ 14.58%
4,733,698
Mar 23
156.00
31 Mar 23
-11.74
-8.02%
+ 9.61
+ 6.56%
6,451,222
156.00
31 Mar 23
-11.74
-8.02%
+ 9.61
+ 6.56%
6,451,222
Apr 23
146.56
28 Apr 23
-9.44
-6.45%
+ 0.17
+ 0.12%
4,896,849
146.56
28 Apr 23
-9.44
-6.45%
+ 0.17
+ 0.12%
4,896,849
May 23
134.97
31 May 23
-11.59
-7.92%
-11.42
-7.80%
6,706,178
134.97
31 May 23
-11.59
-7.92%
-11.42
-7.80%
6,706,178
Jun 23
164.36
30 Jun 23
+ 29.39
+ 20.08%
+ 17.97
+ 12.28%
6,473,166
164.36
30 Jun 23
+ 29.39
+ 20.08%
+ 17.97
+ 12.28%
6,473,166
Jul 23
173.22
31 Jul 23
+ 8.86
+ 6.05%
+ 26.83
+ 18.33%
3,643,350
173.22
31 Jul 23
+ 8.86
+ 6.05%
+ 26.83
+ 18.33%
3,643,350
Aug 23
202.84
31 Aug 23
+ 29.62
+ 20.23%
+ 56.45
+ 38.56%
6,769,710
202.84
31 Aug 23
+ 29.62
+ 20.23%
+ 56.45
+ 38.56%
6,769,710
Sep 23
259.73
29 Sep 23
+ 56.89
+ 38.86%
+ 113.34
+ 77.42%
6,211,713
259.73
29 Sep 23
+ 56.89
+ 38.86%
+ 113.34
+ 77.42%
6,211,713
Oct 23
219.96
31 Oct 23
-39.77
-27.17%
+ 73.57
+ 50.26%
4,746,480
219.96
31 Oct 23
-39.77
-27.17%
+ 73.57
+ 50.26%
4,746,480
Nov 23
280.56
30 Nov 23
+ 60.60
+ 41.40%
+ 134.17
+ 91.65%
8,777,348
280.56
30 Nov 23
+ 60.60
+ 41.40%
+ 134.17
+ 91.65%
8,777,348
Dec 23
338.92
29 Dec 23
+ 58.36
+ 39.87%
+ 192.53
+ 131.52%
5,912,007
338.92
29 Dec 23
+ 58.36
+ 39.87%
+ 192.53
+ 131.52%
5,912,007
Jan 24
399.24
31 Jan 24
+ 60.32
+ 17.80%
+ 60.32
+ 17.80%
4,087,012
399.24
31 Jan 24
+ 60.32
+ 17.80%
+ 60.32
+ 17.80%
4,087,012
Feb 24
377.25
29 Feb 24
-21.99
-6.49%
+ 38.33
+ 11.31%
4,981,722
377.25
29 Feb 24
-21.99
-6.49%
+ 38.33
+ 11.31%
4,981,722
Mar 24
331.17
28 Mar 24
-46.08
-13.60%
-7.75
-2.29%
6,561,775
331.17
28 Mar 24
-46.08
-13.60%
-7.75
-2.29%
6,561,775
Apr 24
327.12
30 Apr 24
-4.05
-1.19%
-11.80
-3.48%
4,130,315
327.12
30 Apr 24
-4.05
-1.19%
-11.80
-3.48%
4,130,315
May 24
315.41
31 May 24
-11.71
-3.46%
-23.51
-6.94%
3,952,435
315.41
31 May 24
-11.71
-3.46%
-23.51
-6.94%
3,952,435
Jun 24
280.53
28 Jun 24
-34.88
-10.29%
-58.39
-17.23%
4,048,733
280.53
28 Jun 24
-34.88
-10.29%
-58.39
-17.23%
4,048,733
Jul 24
295.41
31 Jul 24
+ 14.88
+ 4.39%
-43.51
-12.84%
3,618,321
295.41
31 Jul 24
+ 14.88
+ 4.39%
-43.51
-12.84%
3,618,321
Aug 24
239.15
30 Aug 24
-56.26
-16.60%
-99.77
-29.44%
5,268,278
239.15
30 Aug 24
-56.26
-16.60%
-99.77
-29.44%
5,268,278
Sep 24
236.18
30 Sep 24
-2.97
-0.88%
-102.74
-30.31%
5,623,546
236.18
30 Sep 24
-2.97
-0.88%
-102.74
-30.31%
5,623,546
Oct 24
208.30
31 Oct 24
-27.88
-8.23%
-130.62
-38.54%
3,505,974
208.30
31 Oct 24
-27.88
-8.23%
-130.62
-38.54%
3,505,974
Nov 24
245.57
29 Nov 24
+ 37.27
+ 11.00%
-93.35
-27.54%
3,644,444
245.57
29 Nov 24
+ 37.27
+ 11.00%
-93.35
-27.54%
3,644,444
Dec 24
200.12
31 Dec 24
-45.45
-13.41%
-138.80
-40.95%
3,530,721
200.12
31 Dec 24
-45.45
-13.41%
-138.80
-40.95%
3,530,721
Jan 25
183.17
31 Jan 25
-16.95
-8.47%
-16.95
-8.47%
3,747,421
183.17
31 Jan 25
-16.95
-8.47%
-16.95
-8.47%
3,747,421
Feb 25
137.52
28 Feb 25
-45.65
-22.81%
-62.60
-31.28%
5,660,536
137.52
28 Feb 25
-45.65
-22.81%
-62.60
-31.28%
5,660,536
Mar 25
125.25
31 Mar 25
-12.27
-6.13%
-74.87
-37.41%
7,468,909
125.25
31 Mar 25
-12.27
-6.13%
-74.87
-37.41%
7,468,909
Apr 25
121.35
30 Apr 25
-3.90
-1.95%
-78.77
-39.36%
7,089,866
121.35
30 Apr 25
-3.90
-1.95%
-78.77
-39.36%
7,089,866
May 25
112.04
30 May 25
-9.31
-4.65%
-88.08
-44.01%
6,143,493
112.04
30 May 25
-9.31
-4.65%
-88.08
-44.01%
6,143,493
Jun 25
112.48
30 Jun 25
+ 0.44
+ 0.22%
-87.64
-43.79%
6,817,004
112.48
30 Jun 25
+ 0.44
+ 0.22%
-87.64
-43.79%
6,817,004
Jul 25
118.07
31 Jul 25
+ 5.59
+ 2.79%
-82.05
-41.00%
9,247,988
118.07
31 Jul 25
+ 5.59
+ 2.79%
-82.05
-41.00%
9,247,988
Aug 25
149.19
29 Aug 25
+ 31.12
+ 15.55%
-50.93
-25.45%
9,006,544
149.19
29 Aug 25
+ 31.12
+ 15.55%
-50.93
-25.45%
9,006,544
Sep 25
164.09
30 Sep 25
+ 14.90
+ 7.45%
-36.03
-18.00%
6,240,566
164.09
30 Sep 25
+ 14.90
+ 7.45%
-36.03
-18.00%
6,240,566
Oct 25
173.26
31 Oct 25
+ 9.17
+ 4.58%
-26.86
-13.42%
6,226,523
173.26
31 Oct 25
+ 9.17
+ 4.58%
-26.86
-13.42%
6,226,523
Nov 25
159.21
28 Nov 25
-14.05
-7.02%
-40.91
-20.44%
5,969,757
159.21
28 Nov 25
-14.05
-7.02%
-40.91
-20.44%
5,969,757
Dec 25
199.88
31 Dec 25
+ 40.67
+ 20.32%
-0.24
-0.12%
5,799,626
199.88
31 Dec 25
+ 40.67
+ 20.32%
-0.24
-0.12%
5,799,626
Jan 26
209.80
30 Jan 26
+ 9.92
+ 4.96%
+ 9.92
+ 4.96%
5,748,128
209.80
30 Jan 26
+ 9.92
+ 4.96%
+ 9.92
+ 4.96%
5,748,128
Feb 26
162.65
27 Feb 26
-47.15
-23.59%
-37.23
-18.63%
6,348,680
162.65
27 Feb 26
-47.15
-23.59%
-37.23
-18.63%
6,348,680
Mar 26
205.27
31 Mar 26
+ 42.62
+ 21.32%
+ 5.39
+ 2.70%
6,658,575
205.27
31 Mar 26
+ 42.62
+ 21.32%
+ 5.39
+ 2.70%
6,658,575
Apr 26
186.45
30 Apr 26
-18.82
-9.42%
-13.43
-6.72%
6,885,368
186.45
30 Apr 26
-18.82
-9.42%
-13.43
-6.72%
6,885,368
May 26
198.97
29 May 26
+ 12.52
+ 6.26%
-0.91
-0.46%
7,307,723
198.97
29 May 26
+ 12.52
+ 6.26%
-0.91
-0.46%
7,307,723
Jun 26
164.94
30 Jun 26
-34.03
-17.03%
-34.94
-17.48%
7,487,019
164.94
30 Jun 26
-34.03
-17.03%
-34.94
-17.48%
7,487,019
Jul 26
137.16
31 Jul 26
-27.78
-13.90%
-62.72
-31.38%
7,876,645
137.16
31 Jul 26
-27.78
-13.90%
-62.72
-31.38%
7,876,645
Aug 26
217.92
26 Aug 26
+ 80.76
+ 40.40%
+ 18.04
+ 9.03%
8,226,197
217.92
26 Aug 26
+ 80.76
+ 40.40%
+ 18.04
+ 9.03%
8,226,197
Sep 26
168.22
30 Sep 26
-49.70
-24.86%
-31.66
-15.84%
8,566,132
168.22
30 Sep 26
-49.70
-24.86%
-31.66
-15.84%
8,566,132
Oct 26
158.81
20 Oct 26
-9.41
-4.71%
-41.07
-20.55%
8,853,235
158.81
20 Oct 26
-9.41
-4.71%
-41.07
-20.55%
8,853,235
Alpha Metallurgical Resources Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
71.00 ( 30 Dec 16 )
59.38 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.62 )
Cum % Mvmt ( -16.37% )
5,598,533
71.00 ( 30 Dec 16 )
59.38 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.62 )
Cum % Mvmt ( -16.37% )
5,598,533
Calendar Year End ( 2018 )
59.38 ( 29 Dec 17 )
65.74 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.36 )
Cum % Mvmt ( + 10.71% )
10,080,415
59.38 ( 29 Dec 17 )
65.74 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.36 )
Cum % Mvmt ( + 10.71% )
10,080,415
Calendar Year End ( 2019 )
65.74 ( 31 Dec 18 )
9.05 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -56.69 )
Cum % Mvmt ( -86.23% )
55,677,812
65.74 ( 31 Dec 18 )
9.05 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -56.69 )
Cum % Mvmt ( -86.23% )
55,677,812
Calendar Year End ( 2020 )
9.05 ( 31 Dec 19 )
11.37 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 25.64% )
53,944,208
9.05 ( 31 Dec 19 )
11.37 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 25.64% )
53,944,208
Calendar Year End ( 2021 )
11.37 ( 31 Dec 20 )
61.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.68 )
Cum % Mvmt ( + 436.94% )
61,770,792
11.37 ( 31 Dec 20 )
61.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.68 )
Cum % Mvmt ( + 436.94% )
61,770,792
Calendar Year End ( 2022 )
61.05 ( 31 Dec 21 )
146.39 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 85.34 )
Cum % Mvmt ( + 139.79% )
121,395,456
61.05 ( 31 Dec 21 )
146.39 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 85.34 )
Cum % Mvmt ( + 139.79% )
121,395,456
Calendar Year End ( 2023 )
146.39 ( 30 Dec 22 )
338.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 192.53 )
Cum % Mvmt ( + 131.52% )
69,748,688
146.39 ( 30 Dec 22 )
338.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 192.53 )
Cum % Mvmt ( + 131.52% )
69,748,688
Calendar Year End ( 2024 )
338.92 ( 29 Dec 23 )
200.12 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -138.80 )
Cum % Mvmt ( -40.95% )
52,953,276
338.92 ( 29 Dec 23 )
200.12 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -138.80 )
Cum % Mvmt ( -40.95% )
52,953,276
Calendar Year End ( 2025 )
200.12 ( 31 Dec 24 )
199.88 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -0.12% )
79,074,528
200.12 ( 31 Dec 24 )
199.88 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -0.12% )
79,074,528
Calendar Year End ( 0 )
199.88 ( 31 Dec 25 )
158.81 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.07 )
Cum % Mvmt ( -20.55% )
8,853,235
199.88 ( 31 Dec 25 )
158.81 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.07 )
Cum % Mvmt ( -20.55% )
8,853,235
Jan 17
67.25
31 Jan 17
-3.75
-5.28%
-3.75
-5.28%
645,693
67.25
31 Jan 17
-3.75
-5.28%
-3.75
-5.28%
645,693
Feb 17
66.59
28 Feb 17
-0.66
-0.93%
-4.41
-6.21%
467,911
66.59
28 Feb 17
-0.66
-0.93%
-4.41
-6.21%
467,911
Mar 17
66.40
31 Mar 17
-0.19
-0.27%
-4.60
-6.48%
960,382
66.40
31 Mar 17
-0.19
-0.27%
-4.60
-6.48%
960,382
Apr 17
68.50
28 Apr 17
+2.10
+ 2.96%
-2.50
-3.52%
610,428
68.50
28 Apr 17
+2.10
+ 2.96%
-2.50
-3.52%
610,428
May 17
74.00
31 May 17
+5.50
+ 7.75%
+ 3.00
+4.23%
331,097
74.00
31 May 17
+5.50
+ 7.75%
+ 3.00
+4.23%
331,097
Jun 17
65.50
30 Jun 17
-8.50
-11.97%
-5.50
-7.75%
360,279
65.50
30 Jun 17
-8.50
-11.97%
-5.50
-7.75%
360,279
Jul 17
69.40
31 Jul 17
+3.90
+ 5.49%
-1.60
-2.25%
268,526
69.40
31 Jul 17
+3.90
+ 5.49%
-1.60
-2.25%
268,526
Aug 17
62.50
31 Aug 17
-6.90
-9.72%
-8.50
-11.97%
326,040
62.50
31 Aug 17
-6.90
-9.72%
-8.50
-11.97%
326,040
Sep 17
59.28
29 Sep 17
-3.22
-4.54%
-11.72
-16.51%
692,496
59.28
29 Sep 17
-3.22
-4.54%
-11.72
-16.51%
692,496
Oct 17
59.10
31 Oct 17
-0.18
-0.25%
-11.90
-16.76%
344,230
59.10
31 Oct 17
-0.18
-0.25%
-11.90
-16.76%
344,230
Nov 17
59.50
30 Nov 17
+0.40
+ 0.56%
-11.50
-16.20%
137,915
59.50
30 Nov 17
+0.40
+ 0.56%
-11.50
-16.20%
137,915
Dec 17
59.38
29 Dec 17
-0.12
-0.17%
-11.62
-16.37%
453,536
59.38
29 Dec 17
-0.12
-0.17%
-11.62
-16.37%
453,536
Jan 18
68.00
31 Jan 18
+8.62
+ 14.52%
+ 8.62
+14.52%
294,179
68.00
31 Jan 18
+8.62
+ 14.52%
+ 8.62
+14.52%
294,179
Feb 18
68.00
28 Feb 18
+0.00
+ 0.00%
+ 8.62
+14.52%
108,482
68.00
28 Feb 18
+0.00
+ 0.00%
+ 8.62
+14.52%
108,482
Mar 18
67.00
29 Mar 18
-1.00
-1.68%
+ 7.62
+12.83%
117,502
67.00
29 Mar 18
-1.00
-1.68%
+ 7.62
+12.83%
117,502
Apr 18
66.95
30 Apr 18
-0.05
-0.08%
+ 7.57
+12.75%
450,187
66.95
30 Apr 18
-0.05
-0.08%
+ 7.57
+12.75%
450,187
May 18
68.15
31 May 18
+1.20
+ 2.02%
+ 8.77
+14.77%
787,333
68.15
31 May 18
+1.20
+ 2.02%
+ 8.77
+14.77%
787,333
Jun 18
72.70
29 Jun 18
+4.55
+ 7.66%
+ 13.32
+22.43%
405,162
72.70
29 Jun 18
+4.55
+ 7.66%
+ 13.32
+22.43%
405,162
Jul 18
68.75
31 Jul 18
-3.95
-6.65%
+ 9.37
+15.78%
625,017
68.75
31 Jul 18
-3.95
-6.65%
+ 9.37
+15.78%
625,017
Aug 18
76.95
31 Aug 18
+8.20
+ 13.81%
+ 17.57
+29.59%
720,852
76.95
31 Aug 18
+8.20
+ 13.81%
+ 17.57
+29.59%
720,852
Sep 18
79.25
28 Sep 18
+2.30
+ 3.87%
+ 19.87
+33.46%
917,888
79.25
28 Sep 18
+2.30
+ 3.87%
+ 19.87
+33.46%
917,888
Oct 18
72.95
31 Oct 18
-6.30
-10.61%
+ 13.57
+22.85%
762,062
72.95
31 Oct 18
-6.30
-10.61%
+ 13.57
+22.85%
762,062
Nov 18
64.20
30 Nov 18
-8.75
-14.74%
+ 4.82
+8.12%
1,077,161
64.20
30 Nov 18
-8.75
-14.74%
+ 4.82
+8.12%
1,077,161
Dec 18
65.74
31 Dec 18
+1.54
+ 2.59%
+ 6.36
+10.71%
3,814,590
65.74
31 Dec 18
+1.54
+ 2.59%
+ 6.36
+10.71%
3,814,590
Jan 19
64.38
31 Jan 19
-1.36
-2.07%
-1.36
-2.07%
1,419,839
64.38
31 Jan 19
-1.36
-2.07%
-1.36
-2.07%
1,419,839
Feb 19
61.60
28 Feb 19
-2.78
-4.23%
-4.14
-6.30%
1,138,390
61.60
28 Feb 19
-2.78
-4.23%
-4.14
-6.30%
1,138,390
Mar 19
57.92
29 Mar 19
-3.68
-5.60%
-7.82
-11.90%
1,815,171
57.92
29 Mar 19
-3.68
-5.60%
-7.82
-11.90%
1,815,171
Apr 19
56.35
30 Apr 19
-1.57
-2.39%
-9.39
-14.28%
3,796,012
56.35
30 Apr 19
-1.57
-2.39%
-9.39
-14.28%
3,796,012
May 19
52.65
31 May 19
-3.70
-5.63%
-13.09
-19.91%
3,748,001
52.65
31 May 19
-3.70
-5.63%
-13.09
-19.91%
3,748,001
Jun 19
51.90
28 Jun 19
-0.75
-1.14%
-13.84
-21.05%
6,109,639
51.90
28 Jun 19
-0.75
-1.14%
-13.84
-21.05%
6,109,639
Jul 19
35.83
31 Jul 19
-16.07
-24.44%
-29.91
-45.50%
4,899,121
35.83
31 Jul 19
-16.07
-24.44%
-29.91
-45.50%
4,899,121
Aug 19
28.80
30 Aug 19
-7.03
-10.69%
-36.94
-56.19%
5,511,467
28.80
30 Aug 19
-7.03
-10.69%
-36.94
-56.19%
5,511,467
Sep 19
27.96
30 Sep 19
-0.84
-1.28%
-37.78
-57.47%
5,447,991
27.96
30 Sep 19
-0.84
-1.28%
-37.78
-57.47%
5,447,991
Oct 19
22.94
31 Oct 19
-5.02
-7.64%
-42.80
-65.10%
3,432,142
22.94
31 Oct 19
-5.02
-7.64%
-42.80
-65.10%
3,432,142
Nov 19
6.67
29 Nov 19
-16.27
-24.75%
-59.07
-89.85%
10,545,338
6.67
29 Nov 19
-16.27
-24.75%
-59.07
-89.85%
10,545,338
Dec 19
9.05
31 Dec 19
+2.38
+ 3.62%
-56.69
-86.23%
7,814,702
9.05
31 Dec 19
+2.38
+ 3.62%
-56.69
-86.23%
7,814,702
Jan 20
5.79
31 Jan 20
-3.26
-36.02%
-3.26
-36.02%
4,259,383
5.79
31 Jan 20
-3.26
-36.02%
-3.26
-36.02%
4,259,383
Feb 20
5.69
28 Feb 20
-0.10
-1.10%
-3.36
-37.13%
3,891,718
5.69
28 Feb 20
-0.10
-1.10%
-3.36
-37.13%
3,891,718
Mar 20
2.35
31 Mar 20
-3.34
-36.91%
-6.70
-74.03%
6,369,707
2.35
31 Mar 20
-3.34
-36.91%
-6.70
-74.03%
6,369,707
Apr 20
3.82
30 Apr 20
+1.47
+ 16.24%
-5.23
-57.79%
5,429,141
3.82
30 Apr 20
+1.47
+ 16.24%
-5.23
-57.79%
5,429,141
May 20
3.84
29 May 20
+0.02
+ 0.22%
-5.21
-57.57%
4,507,247
3.84
29 May 20
+0.02
+ 0.22%
-5.21
-57.57%
4,507,247
Jun 20
3.04
30 Jun 20
-0.80
-8.84%
-6.01
-66.41%
10,705,613
3.04
30 Jun 20
-0.80
-8.84%
-6.01
-66.41%
10,705,613
Jul 20
3.97
31 Jul 20
+0.93
+ 10.28%
-5.08
-56.13%
3,888,012
3.97
31 Jul 20
+0.93
+ 10.28%
-5.08
-56.13%
3,888,012
Aug 20
4.14
31 Aug 20
+0.17
+ 1.88%
-4.91
-54.25%
2,425,138
4.14
31 Aug 20
+0.17
+ 1.88%
-4.91
-54.25%
2,425,138
Sep 20
7.32
30 Sep 20
+3.18
+ 35.14%
-1.73
-19.12%
5,183,952
7.32
30 Sep 20
+3.18
+ 35.14%
-1.73
-19.12%
5,183,952
Oct 20
6.45
30 Oct 20
-0.87
-9.61%
-2.60
-28.73%
1,793,898
6.45
30 Oct 20
-0.87
-9.61%
-2.60
-28.73%
1,793,898
Nov 20
7.40
30 Nov 20
+0.95
+ 10.50%
-1.65
-18.23%
1,623,498
7.40
30 Nov 20
+0.95
+ 10.50%
-1.65
-18.23%
1,623,498
Dec 20
11.37
31 Dec 20
+3.97
+ 43.87%
+ 2.32
+25.64%
3,866,902
11.37
31 Dec 20
+3.97
+ 43.87%
+ 2.32
+25.64%
3,866,902
Jan 21
11.34
29 Jan 21
-0.03
-0.26%
-0.03
-0.26%
2,269,452
11.34
29 Jan 21
-0.03
-0.26%
-0.03
-0.26%
2,269,452
Feb 21
15.00
26 Feb 21
+3.66
+ 32.19%
+ 3.63
+31.93%
4,909,426
15.00
26 Feb 21
+3.66
+ 32.19%
+ 3.63
+31.93%
4,909,426
Mar 21
12.63
31 Mar 21
-2.37
-20.84%
+ 1.26
+11.08%
7,012,659
12.63
31 Mar 21
-2.37
-20.84%
+ 1.26
+11.08%
7,012,659
Apr 21
12.09
30 Apr 21
-0.54
-4.75%
+ 0.72
+6.33%
2,215,266
12.09
30 Apr 21
-0.54
-4.75%
+ 0.72
+6.33%
2,215,266
May 21
19.86
28 May 21
+7.77
+ 68.34%
+ 8.49
+74.67%
4,792,263
19.86
28 May 21
+7.77
+ 68.34%
+ 8.49
+74.67%
4,792,263
Jun 21
25.63
30 Jun 21
+5.77
+ 50.75%
+ 14.26
+125.42%
5,020,772
25.63
30 Jun 21
+5.77
+ 50.75%
+ 14.26
+125.42%
5,020,772
Jul 21
27.87
30 Jul 21
+2.24
+ 19.70%
+ 16.50
+145.12%
4,061,679
27.87
30 Jul 21
+2.24
+ 19.70%
+ 16.50
+145.12%
4,061,679
Aug 21
39.11
31 Aug 21
+11.24
+ 98.86%
+ 27.74
+243.98%
5,248,107
39.11
31 Aug 21
+11.24
+ 98.86%
+ 27.74
+243.98%
5,248,107
Sep 21
49.79
30 Sep 21
+10.68
+ 93.93%
+ 38.42
+337.91%
7,992,683
49.79
30 Sep 21
+10.68
+ 93.93%
+ 38.42
+337.91%
7,992,683
Oct 21
61.79
29 Oct 21
+12.00
+ 105.54%
+ 50.42
+443.45%
5,357,785
61.79
29 Oct 21
+12.00
+ 105.54%
+ 50.42
+443.45%
5,357,785
Nov 21
46.59
30 Nov 21
-15.20
-133.69%
+ 35.22
+309.76%
6,706,218
46.59
30 Nov 21
-15.20
-133.69%
+ 35.22
+309.76%
6,706,218
Dec 21
61.05
31 Dec 21
+14.46
+ 127.18%
+ 49.68
+436.94%
6,184,480
61.05
31 Dec 21
+14.46
+ 127.18%
+ 49.68
+436.94%
6,184,480
Jan 22
63.23
31 Jan 22
+2.18
+ 3.57%
+ 2.18
+3.57%
6,367,404
63.23
31 Jan 22
+2.18
+ 3.57%
+ 2.18
+3.57%
6,367,404
Feb 22
94.78
28 Feb 22
+31.55
+ 51.68%
+ 33.73
+55.25%
6,872,112
94.78
28 Feb 22
+31.55
+ 51.68%
+ 33.73
+55.25%
6,872,112
Mar 22
131.96
31 Mar 22
+37.18
+ 60.90%
+ 70.91
+116.15%
14,429,422
131.96
31 Mar 22
+37.18
+ 60.90%
+ 70.91
+116.15%
14,429,422
Apr 22
154.74
29 Apr 22
+22.78
+ 37.31%
+ 93.69
+153.46%
11,809,758
154.74
29 Apr 22
+22.78
+ 37.31%
+ 93.69
+153.46%
11,809,758
May 22
161.74
31 May 22
+7.00
+ 11.47%
+ 100.69
+164.93%
17,182,866
161.74
31 May 22
+7.00
+ 11.47%
+ 100.69
+164.93%
17,182,866
Jun 22
129.13
30 Jun 22
-32.61
-53.42%
+ 68.08
+111.52%
19,051,756
129.13
30 Jun 22
-32.61
-53.42%
+ 68.08
+111.52%
19,051,756
Jul 22
136.76
29 Jul 22
+7.63
+ 12.50%
+ 75.71
+124.01%
10,285,605
136.76
29 Jul 22
+7.63
+ 12.50%
+ 75.71
+124.01%
10,285,605
Aug 22
157.15
31 Aug 22
+20.39
+ 33.40%
+ 96.10
+157.41%
12,013,436
157.15
31 Aug 22
+20.39
+ 33.40%
+ 96.10
+157.41%
12,013,436
Sep 22
136.84
30 Sep 22
-20.31
-33.27%
+ 75.79
+124.14%
9,382,939
136.84
30 Sep 22
-20.31
-33.27%
+ 75.79
+124.14%
9,382,939
Oct 22
152.80
14 Oct 22
+15.96
+ 26.14%
+ 91.75
+150.29%
3,160,444
152.80
14 Oct 22
+15.96
+ 26.14%
+ 91.75
+150.29%
3,160,444
Nov 22
171.23
30 Nov 22
+18.43
+ 30.19%
+ 110.18
+180.48%
5,255,049
171.23
30 Nov 22
+18.43
+ 30.19%
+ 110.18
+180.48%
5,255,049
Dec 22
146.39
30 Dec 22
-24.84
-40.69%
+ 85.34
+139.79%
5,584,668
146.39
30 Dec 22
-24.84
-40.69%
+ 85.34
+139.79%
5,584,668
Jan 23
160.93
31 Jan 23
+14.54
+ 9.93%
+ 14.54
+9.93%
4,426,970
160.93
31 Jan 23
+14.54
+ 9.93%
+ 14.54
+9.93%
4,426,970
Feb 23
167.74
28 Feb 23
+6.81
+ 4.65%
+ 21.35
+14.58%
4,733,698
167.74
28 Feb 23
+6.81
+ 4.65%
+ 21.35
+14.58%
4,733,698
Mar 23
156.00
31 Mar 23
-11.74
-8.02%
+ 9.61
+6.56%
6,451,222
156.00
31 Mar 23
-11.74
-8.02%
+ 9.61
+6.56%
6,451,222
Apr 23
146.56
28 Apr 23
-9.44
-6.45%
+ 0.17
+0.12%
4,896,849
146.56
28 Apr 23
-9.44
-6.45%
+ 0.17
+0.12%
4,896,849
May 23
134.97
31 May 23
-11.59
-7.92%
-11.42
-7.80%
6,706,178
134.97
31 May 23
-11.59
-7.92%
-11.42
-7.80%
6,706,178
Jun 23
164.36
30 Jun 23
+29.39
+ 20.08%
+ 17.97
+12.28%
6,473,166
164.36
30 Jun 23
+29.39
+ 20.08%
+ 17.97
+12.28%
6,473,166
Jul 23
173.22
31 Jul 23
+8.86
+ 6.05%
+ 26.83
+18.33%
3,643,350
173.22
31 Jul 23
+8.86
+ 6.05%
+ 26.83
+18.33%
3,643,350
Aug 23
202.84
31 Aug 23
+29.62
+ 20.23%
+ 56.45
+38.56%
6,769,710
202.84
31 Aug 23
+29.62
+ 20.23%
+ 56.45
+38.56%
6,769,710
Sep 23
259.73
29 Sep 23
+56.89
+ 38.86%
+ 113.34
+77.42%
6,211,713
259.73
29 Sep 23
+56.89
+ 38.86%
+ 113.34
+77.42%
6,211,713
Oct 23
219.96
31 Oct 23
-39.77
-27.17%
+ 73.57
+50.26%
4,746,480
219.96
31 Oct 23
-39.77
-27.17%
+ 73.57
+50.26%
4,746,480
Nov 23
280.56
30 Nov 23
+60.60
+ 41.40%
+ 134.17
+91.65%
8,777,348
280.56
30 Nov 23
+60.60
+ 41.40%
+ 134.17
+91.65%
8,777,348
Dec 23
338.92
29 Dec 23
+58.36
+ 39.87%
+ 192.53
+131.52%
5,912,007
338.92
29 Dec 23
+58.36
+ 39.87%
+ 192.53
+131.52%
5,912,007
Jan 24
399.24
31 Jan 24
+60.32
+ 17.80%
+ 60.32
+17.80%
4,087,012
399.24
31 Jan 24
+60.32
+ 17.80%
+ 60.32
+17.80%
4,087,012
Feb 24
377.25
29 Feb 24
-21.99
-6.49%
+ 38.33
+11.31%
4,981,722
377.25
29 Feb 24
-21.99
-6.49%
+ 38.33
+11.31%
4,981,722
Mar 24
331.17
28 Mar 24
-46.08
-13.60%
-7.75
-2.29%
6,561,775
331.17
28 Mar 24
-46.08
-13.60%
-7.75
-2.29%
6,561,775
Apr 24
327.12
30 Apr 24
-4.05
-1.19%
-11.80
-3.48%
4,130,315
327.12
30 Apr 24
-4.05
-1.19%
-11.80
-3.48%
4,130,315
May 24
315.41
31 May 24
-11.71
-3.46%
-23.51
-6.94%
3,952,435
315.41
31 May 24
-11.71
-3.46%
-23.51
-6.94%
3,952,435
Jun 24
280.53
28 Jun 24
-34.88
-10.29%
-58.39
-17.23%
4,048,733
280.53
28 Jun 24
-34.88
-10.29%
-58.39
-17.23%
4,048,733
Jul 24
295.41
31 Jul 24
+14.88
+ 4.39%
-43.51
-12.84%
3,618,321
295.41
31 Jul 24
+14.88
+ 4.39%
-43.51
-12.84%
3,618,321
Aug 24
239.15
30 Aug 24
-56.26
-16.60%
-99.77
-29.44%
5,268,278
239.15
30 Aug 24
-56.26
-16.60%
-99.77
-29.44%
5,268,278
Sep 24
236.18
30 Sep 24
-2.97
-0.88%
-102.74
-30.31%
5,623,546
236.18
30 Sep 24
-2.97
-0.88%
-102.74
-30.31%
5,623,546
Oct 24
208.30
31 Oct 24
-27.88
-8.23%
-130.62
-38.54%
3,505,974
208.30
31 Oct 24
-27.88
-8.23%
-130.62
-38.54%
3,505,974
Nov 24
245.57
29 Nov 24
+37.27
+ 11.00%
-93.35
-27.54%
3,644,444
245.57
29 Nov 24
+37.27
+ 11.00%
-93.35
-27.54%
3,644,444
Dec 24
200.12
31 Dec 24
-45.45
-13.41%
-138.80
-40.95%
3,530,721
200.12
31 Dec 24
-45.45
-13.41%
-138.80
-40.95%
3,530,721
Jan 25
183.17
31 Jan 25
-16.95
-8.47%
-16.95
-8.47%
3,747,421
183.17
31 Jan 25
-16.95
-8.47%
-16.95
-8.47%
3,747,421
Feb 25
137.52
28 Feb 25
-45.65
-22.81%
-62.60
-31.28%
5,660,536
137.52
28 Feb 25
-45.65
-22.81%
-62.60
-31.28%
5,660,536
Mar 25
125.25
31 Mar 25
-12.27
-6.13%
-74.87
-37.41%
7,468,909
125.25
31 Mar 25
-12.27
-6.13%
-74.87
-37.41%
7,468,909
Apr 25
121.35
30 Apr 25
-3.90
-1.95%
-78.77
-39.36%
7,089,866
121.35
30 Apr 25
-3.90
-1.95%
-78.77
-39.36%
7,089,866
May 25
112.04
30 May 25
-9.31
-4.65%
-88.08
-44.01%
6,143,493
112.04
30 May 25
-9.31
-4.65%
-88.08
-44.01%
6,143,493
Jun 25
112.48
30 Jun 25
+0.44
+ 0.22%
-87.64
-43.79%
6,817,004
112.48
30 Jun 25
+0.44
+ 0.22%
-87.64
-43.79%
6,817,004
Jul 25
118.07
31 Jul 25
+5.59
+ 2.79%
-82.05
-41.00%
9,247,988
118.07
31 Jul 25
+5.59
+ 2.79%
-82.05
-41.00%
9,247,988
Aug 25
149.19
29 Aug 25
+31.12
+ 15.55%
-50.93
-25.45%
9,006,544
149.19
29 Aug 25
+31.12
+ 15.55%
-50.93
-25.45%
9,006,544
Sep 25
164.09
30 Sep 25
+14.90
+ 7.45%
-36.03
-18.00%
6,240,566
164.09
30 Sep 25
+14.90
+ 7.45%
-36.03
-18.00%
6,240,566
Oct 25
173.26
31 Oct 25
+9.17
+ 4.58%
-26.86
-13.42%
6,226,523
173.26
31 Oct 25
+9.17
+ 4.58%
-26.86
-13.42%
6,226,523
Nov 25
159.21
28 Nov 25
-14.05
-7.02%
-40.91
-20.44%
5,969,757
159.21
28 Nov 25
-14.05
-7.02%
-40.91
-20.44%
5,969,757
Dec 25
199.88
31 Dec 25
+40.67
+ 20.32%
-0.24
-0.12%
5,799,626
199.88
31 Dec 25
+40.67
+ 20.32%
-0.24
-0.12%
5,799,626
Jan 26
209.80
30 Jan 26
+9.92
+ 4.96%
+ 9.92
+4.96%
5,748,128
209.80
30 Jan 26
+9.92
+ 4.96%
+ 9.92
+4.96%
5,748,128
Feb 26
162.65
27 Feb 26
-47.15
-23.59%
-37.23
-18.63%
6,348,680
162.65
27 Feb 26
-47.15
-23.59%
-37.23
-18.63%
6,348,680
Mar 26
205.27
31 Mar 26
+42.62
+ 21.32%
+ 5.39
+2.70%
6,658,575
205.27
31 Mar 26
+42.62
+ 21.32%
+ 5.39
+2.70%
6,658,575
Apr 26
186.45
30 Apr 26
-18.82
-9.42%
-13.43
-6.72%
6,885,368
186.45
30 Apr 26
-18.82
-9.42%
-13.43
-6.72%
6,885,368
May 26
198.97
29 May 26
+12.52
+ 6.26%
-0.91
-0.46%
7,307,723
198.97
29 May 26
+12.52
+ 6.26%
-0.91
-0.46%
7,307,723
Jun 26
164.94
30 Jun 26
-34.03
-17.03%
-34.94
-17.48%
7,487,019
164.94
30 Jun 26
-34.03
-17.03%
-34.94
-17.48%
7,487,019
Jul 26
137.16
31 Jul 26
-27.78
-13.90%
-62.72
-31.38%
7,876,645
137.16
31 Jul 26
-27.78
-13.90%
-62.72
-31.38%
7,876,645
Aug 26
217.92
26 Aug 26
+80.76
+ 40.40%
+ 18.04
+9.03%
8,226,197
217.92
26 Aug 26
+80.76
+ 40.40%
+ 18.04
+9.03%
8,226,197
Sep 26
168.22
30 Sep 26
-49.70
-24.86%
-31.66
-15.84%
8,566,132
168.22
30 Sep 26
-49.70
-24.86%
-31.66
-15.84%
8,566,132
Oct 26
158.81
20 Oct 26
-9.41
-4.71%
-41.07
-20.55%
8,853,235
158.81
20 Oct 26
-9.41
-4.71%
-41.07
-20.55%
8,853,235