FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Gold Resource Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Gold Resource Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Gold Resource Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.25 ( 31 Dec 09 )
29.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.15 )
Cum % Mvmt ( + 161.33% )
Volume : 34,106,600
Calendar Year End ( 2011 )
29.40 ( 31 Dec 10 )
21.25 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.15 )
Cum % Mvmt ( -27.72% )
Volume : 86,350,400
Calendar Year End ( 2012 )
21.25 ( 30 Dec 11 )
15.41 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.84 )
Cum % Mvmt ( -27.48% )
Volume : 72,503,504
Calendar Year End ( 2013 )
15.41 ( 31 Dec 12 )
4.53 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.88 )
Cum % Mvmt ( -70.60% )
Volume : 127,814,304
Calendar Year End ( 2014 )
4.53 ( 31 Dec 13 )
3.38 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -25.39% )
Volume : 167,107,568
Calendar Year End ( 2015 )
3.38 ( 31 Dec 14 )
1.66 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.72 )
Cum % Mvmt ( -50.89% )
Volume : 112,655,400
Calendar Year End ( 2016 )
1.66 ( 31 Dec 15 )
4.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.69 )
Cum % Mvmt ( + 162.05% )
Volume : 231,544,016
Calendar Year End ( 2017 )
4.35 ( 30 Dec 16 )
4.40 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 1.15% )
Volume : 185,473,856
Calendar Year End ( 2018 )
4.40 ( 29 Dec 17 )
4.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -9.09% )
Volume : 100,138,648
Calendar Year End ( 2019 )
4.00 ( 31 Dec 18 )
5.54 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.54 )
Cum % Mvmt ( + 38.50% )
Volume : 186,730,480
Calendar Year End ( 2020 )
5.54 ( 31 Dec 19 )
2.91 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.63 )
Cum % Mvmt ( -47.47% )
Volume : 310,782,080
Calendar Year End ( 2021 )
2.91 ( 31 Dec 20 )
1.56 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.35 )
Cum % Mvmt ( -46.39% )
Volume : 259,107,760
Calendar Year End ( 2022 )
1.56 ( 31 Dec 21 )
1.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -1.92% )
Volume : 229,833,152
Calendar Year End ( 2023 )
1.53 ( 30 Dec 22 )
0.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -75.42% )
Volume : 159,752,192
Calendar Year End ( 2024 )
0.38 ( 29 Dec 23 )
0.23 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -38.80% )
Volume : 246,980,848
Calendar Year End ( 2025 )
0.23 ( 31 Dec 24 )
0.83 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 259.84% )
Volume : 601,115,648
Calendar Year End ( 0 )
0.83 ( 31 Dec 25 )
3.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.58 )
Cum % Mvmt ( + 311.84% )
Volume : 274,288,960
Jan 10
9.80
29 Jan 10
-1.45
-12.89%
-1.45
-12.89%
2,874,600
Feb 10
10.57
26 Feb 10
+ 0.77
+ 6.84%
-0.68
-6.04%
1,752,700
Mar 10
10.40
31 Mar 10
-0.17
-1.51%
-0.85
-7.56%
1,471,400
Apr 10
11.69
30 Apr 10
+ 1.29
+ 11.47%
+ 0.44
+ 3.91%
1,443,500
May 10
10.55
28 May 10
-1.14
-10.13%
-0.70
-6.22%
1,709,500
Jun 10
12.90
30 Jun 10
+ 2.35
+ 20.89%
+ 1.65
+ 14.67%
2,012,500
Jul 10
14.08
30 Jul 10
+ 1.18
+ 10.49%
+ 2.83
+ 25.16%
1,819,300
Aug 10
14.85
31 Aug 10
+ 0.77
+ 6.84%
+ 3.60
+ 32.00%
1,471,200
Sep 10
18.66
30 Sep 10
+ 3.81
+ 33.87%
+ 7.41
+ 65.87%
3,061,100
Oct 10
21.10
29 Oct 10
+ 2.44
+ 21.69%
+ 9.85
+ 87.56%
6,828,200
Nov 10
25.53
30 Nov 10
+ 4.43
+ 39.38%
+ 14.28
+ 126.93%
5,677,900
Dec 10
29.40
31 Dec 10
+ 3.87
+ 34.40%
+ 18.15
+ 161.33%
3,984,700
Jan 11
22.75
31 Jan 11
-6.65
-22.62%
-6.65
-22.62%
7,212,900
Feb 11
27.50
28 Feb 11
+ 4.75
+ 16.16%
-1.90
-6.46%
4,195,600
Mar 11
26.62
31 Mar 11
-0.88
-2.99%
-2.78
-9.46%
4,990,800
Apr 11
30.15
29 Apr 11
+ 3.53
+ 12.01%
+ 0.75
+ 2.55%
5,784,700
May 11
27.95
31 May 11
-2.20
-7.48%
-1.45
-4.93%
9,274,200
Jun 11
24.93
30 Jun 11
-3.02
-10.27%
-4.47
-15.20%
12,020,900
Jul 11
24.82
29 Jul 11
-0.11
-0.37%
-4.58
-15.58%
9,336,400
Aug 11
23.57
31 Aug 11
-1.25
-4.25%
-5.83
-19.83%
9,534,000
Sep 11
16.65
30 Sep 11
-6.92
-23.54%
-12.75
-43.37%
7,273,500
Oct 11
22.50
31 Oct 11
+ 5.85
+ 19.90%
-6.90
-23.47%
6,031,900
Nov 11
20.16
30 Nov 11
-2.34
-7.96%
-9.24
-31.43%
4,909,400
Dec 11
21.25
30 Dec 11
+ 1.09
+ 3.71%
-8.15
-27.72%
5,786,100
Jan 12
26.33
31 Jan 12
+ 5.08
+ 23.91%
+ 5.08
+ 23.91%
3,049,400
Feb 12
24.45
29 Feb 12
-1.88
-8.85%
+ 3.20
+ 15.06%
2,431,900
Mar 12
24.31
30 Mar 12
-0.14
-0.66%
+ 3.06
+ 14.40%
3,182,800
Apr 12
27.12
30 Apr 12
+ 2.81
+ 13.22%
+ 5.87
+ 27.62%
5,235,800
May 12
26.50
31 May 12
-0.62
-2.92%
+ 5.25
+ 24.71%
7,397,300
Jun 12
25.99
29 Jun 12
-0.51
-2.40%
+ 4.74
+ 22.31%
4,682,200
Jul 12
17.93
31 Jul 12
-8.06
-37.93%
-3.32
-15.62%
9,593,100
Aug 12
18.96
31 Aug 12
+ 1.03
+ 4.85%
-2.29
-10.78%
6,053,700
Sep 12
21.45
28 Sep 12
+ 2.49
+ 11.72%
+ 0.20
+ 0.94%
7,014,000
Oct 12
16.72
31 Oct 12
-4.73
-22.26%
-4.53
-21.32%
7,353,100
Nov 12
15.86
30 Nov 12
-0.86
-4.05%
-5.39
-25.36%
10,327,100
Dec 12
15.41
31 Dec 12
-0.45
-2.12%
-5.84
-27.48%
6,183,100
Jan 13
13.70
31 Jan 13
-1.71
-11.10%
-1.71
-11.10%
8,469,100
Feb 13
13.10
28 Feb 13
-0.60
-3.89%
-2.31
-14.99%
5,459,300
Mar 13
13.03
28 Mar 13
-0.07
-0.45%
-2.38
-15.44%
7,234,500
Apr 13
10.24
30 Apr 13
-2.79
-18.11%
-5.17
-33.55%
11,908,800
May 13
9.60
31 May 13
-0.64
-4.15%
-5.81
-37.70%
7,917,600
Jun 13
8.71
28 Jun 13
-0.89
-5.78%
-6.70
-43.48%
14,429,900
Jul 13
7.94
31 Jul 13
-0.77
-5.00%
-7.47
-48.48%
10,790,100
Aug 13
8.39
30 Aug 13
+ 0.45
+ 2.92%
-7.02
-45.55%
10,237,800
Sep 13
6.61
30 Sep 13
-1.78
-11.52%
-8.80
-57.07%
15,022,200
Oct 13
5.19
31 Oct 13
-1.42
-9.25%
-10.22
-66.32%
17,587,900
Nov 13
5.16
29 Nov 13
-0.03
-0.19%
-10.25
-66.52%
8,677,100
Dec 13
4.53
31 Dec 13
-0.63
-4.09%
-10.88
-70.60%
10,080,000
Jan 14
4.61
31 Jan 14
+ 0.08
+ 1.77%
+ 0.08
+ 1.77%
9,129,200
Feb 14
5.15
28 Feb 14
+ 0.54
+ 11.92%
+ 0.62
+ 13.69%
10,513,100
Mar 14
4.78
31 Mar 14
-0.37
-8.17%
+ 0.25
+ 5.52%
13,581,600
Apr 14
4.61
30 Apr 14
-0.17
-3.75%
+ 0.08
+ 1.77%
8,641,000
May 14
4.38
30 May 14
-0.23
-5.08%
-0.15
-3.31%
17,385,300
Jun 14
5.06
30 Jun 14
+ 0.68
+ 15.01%
+ 0.53
+ 11.70%
16,411,800
Jul 14
5.28
31 Jul 14
+ 0.22
+ 4.86%
+ 0.75
+ 16.56%
18,695,500
Aug 14
6.20
29 Aug 14
+ 0.92
+ 20.31%
+ 1.67
+ 36.87%
15,236,600
Sep 14
5.12
30 Sep 14
-1.08
-23.84%
+ 0.59
+ 13.02%
10,882,627
Oct 14
3.89
31 Oct 14
-1.23
-27.15%
-0.64
-14.13%
13,482,671
Nov 14
3.60
28 Nov 14
-0.29
-6.40%
-0.93
-20.53%
12,128,806
Dec 14
3.38
31 Dec 14
-0.22
-4.86%
-1.15
-25.39%
21,019,368
Jan 15
3.50
30 Jan 15
+ 0.12
+ 3.55%
+ 0.12
+ 3.55%
12,118,877
Feb 15
3.46
27 Feb 15
-0.04
-1.18%
+ 0.08
+ 2.37%
5,553,894
Mar 15
3.19
31 Mar 15
-0.27
-7.99%
-0.19
-5.62%
12,145,532
Apr 15
3.37
30 Apr 15
+ 0.18
+ 5.33%
-0.01
-0.30%
7,619,627
May 15
2.93
29 May 15
-0.44
-13.02%
-0.45
-13.31%
8,790,638
Jun 15
2.76
30 Jun 15
-0.17
-5.03%
-0.62
-18.34%
13,477,626
Jul 15
2.21
31 Jul 15
-0.55
-16.27%
-1.17
-34.62%
12,454,797
Aug 15
2.38
31 Aug 15
+ 0.17
+ 5.03%
-1.00
-29.59%
8,946,319
Sep 15
2.53
30 Sep 15
+ 0.15
+ 4.44%
-0.85
-25.15%
8,171,193
Oct 15
2.60
30 Oct 15
+ 0.07
+ 2.07%
-0.78
-23.08%
8,189,940
Nov 15
2.23
30 Nov 15
-0.37
-10.95%
-1.15
-34.02%
5,539,324
Dec 15
1.66
31 Dec 15
-0.57
-16.86%
-1.72
-50.89%
9,647,632
Jan 16
1.34
29 Jan 16
-0.32
-19.28%
-0.32
-19.28%
8,373,727
Feb 16
1.96
29 Feb 16
+ 0.62
+ 37.35%
+ 0.30
+ 18.07%
12,498,870
Mar 16
2.33
31 Mar 16
+ 0.37
+ 22.29%
+ 0.67
+ 40.36%
12,916,732
Apr 16
3.29
29 Apr 16
+ 0.96
+ 57.83%
+ 1.63
+ 98.19%
11,934,538
May 16
3.09
31 May 16
-0.20
-12.05%
+ 1.43
+ 86.14%
19,703,204
Jun 16
3.59
30 Jun 16
+ 0.50
+ 30.12%
+ 1.93
+ 116.27%
23,442,138
Jul 16
5.62
29 Jul 16
+ 2.03
+ 122.29%
+ 3.96
+ 238.55%
22,924,776
Aug 16
5.22
31 Aug 16
-0.40
-24.10%
+ 3.56
+ 214.46%
23,969,544
Sep 16
7.42
30 Sep 16
+ 2.20
+ 132.53%
+ 5.76
+ 346.99%
28,722,224
Oct 16
5.68
31 Oct 16
-1.74
-104.82%
+ 4.02
+ 242.17%
21,226,324
Nov 16
4.31
30 Nov 16
-1.37
-82.53%
+ 2.65
+ 159.64%
23,769,228
Dec 16
4.35
30 Dec 16
+ 0.04
+ 2.41%
+ 2.69
+ 162.05%
22,062,706
Jan 17
5.38
31 Jan 17
+ 1.03
+ 23.68%
+ 1.03
+ 23.68%
22,997,032
Feb 17
5.18
28 Feb 17
-0.20
-4.60%
+ 0.83
+ 19.08%
18,318,536
Mar 17
4.52
31 Mar 17
-0.66
-15.17%
+ 0.17
+ 3.91%
21,791,964
Apr 17
3.30
28 Apr 17
-1.22
-28.05%
-1.05
-24.14%
17,236,748
May 17
3.53
31 May 17
+ 0.23
+ 5.29%
-0.82
-18.85%
20,650,982
Jun 17
4.08
30 Jun 17
+ 0.55
+ 12.64%
-0.27
-6.21%
26,091,280
Jul 17
4.24
31 Jul 17
+ 0.16
+ 3.68%
-0.11
-2.53%
12,468,883
Aug 17
3.99
31 Aug 17
-0.25
-5.75%
-0.36
-8.28%
14,042,003
Sep 17
3.75
29 Sep 17
-0.24
-5.52%
-0.60
-13.79%
9,956,738
Oct 17
3.63
31 Oct 17
-0.12
-2.76%
-0.72
-16.55%
7,466,004
Nov 17
3.98
30 Nov 17
+ 0.35
+ 8.05%
-0.37
-8.51%
6,438,786
Dec 17
4.40
29 Dec 17
+ 0.42
+ 9.66%
+ 0.05
+ 1.15%
8,014,906
Jan 18
4.52
31 Jan 18
+ 0.12
+ 2.73%
+ 0.12
+ 2.73%
8,958,163
Feb 18
4.07
28 Feb 18
-0.45
-10.23%
-0.33
-7.50%
6,447,225
Mar 18
4.51
29 Mar 18
+ 0.44
+ 10.00%
+ 0.11
+ 2.50%
5,210,157
Apr 18
5.07
30 Apr 18
+ 0.56
+ 12.73%
+ 0.67
+ 15.23%
6,456,837
May 18
6.24
31 May 18
+ 1.17
+ 26.59%
+ 1.84
+ 41.82%
7,831,711
Jun 18
6.59
29 Jun 18
+ 0.35
+ 7.95%
+ 2.19
+ 49.77%
9,990,055
Jul 18
6.55
31 Jul 18
-0.04
-0.91%
+ 2.15
+ 48.86%
8,852,656
Aug 18
5.16
31 Aug 18
-1.39
-31.59%
+ 0.76
+ 17.27%
10,348,532
Sep 18
5.14
28 Sep 18
-0.02
-0.45%
+ 0.74
+ 16.82%
6,559,309
Oct 18
4.33
31 Oct 18
-0.81
-18.41%
-0.07
-1.59%
10,199,593
Nov 18
3.82
30 Nov 18
-0.51
-11.59%
-0.58
-13.18%
8,381,517
Dec 18
4.00
31 Dec 18
+ 0.18
+ 4.09%
-0.40
-9.09%
10,902,890
Jan 19
4.49
31 Jan 19
+ 0.49
+ 12.25%
+ 0.49
+ 12.25%
9,195,073
Feb 19
4.69
28 Feb 19
+ 0.20
+ 5.00%
+ 0.69
+ 17.25%
7,952,763
Mar 19
3.93
29 Mar 19
-0.76
-19.00%
-0.07
-1.75%
15,042,278
Apr 19
3.66
30 Apr 19
-0.27
-6.75%
-0.34
-8.50%
10,464,840
May 19
2.84
31 May 19
-0.82
-20.50%
-1.16
-29.00%
12,547,119
Jun 19
3.38
28 Jun 19
+ 0.54
+ 13.50%
-0.62
-15.50%
20,009,878
Jul 19
3.59
31 Jul 19
+ 0.21
+ 5.25%
-0.41
-10.25%
20,974,284
Aug 19
3.41
30 Aug 19
-0.18
-4.50%
-0.59
-14.75%
23,004,582
Sep 19
3.05
30 Sep 19
-0.36
-9.00%
-0.95
-23.75%
16,076,081
Oct 19
4.38
31 Oct 19
+ 1.33
+ 33.25%
+ 0.38
+ 9.50%
19,970,952
Nov 19
4.46
29 Nov 19
+ 0.08
+ 2.00%
+ 0.46
+ 11.50%
14,782,423
Dec 19
5.54
31 Dec 19
+ 1.08
+ 27.00%
+ 1.54
+ 38.50%
16,710,210
Jan 20
5.50
31 Jan 20
-0.04
-0.72%
-0.04
-0.72%
14,864,293
Feb 20
4.02
28 Feb 20
-1.48
-26.71%
-1.52
-27.44%
16,770,357
Mar 20
2.75
31 Mar 20
-1.27
-22.92%
-2.79
-50.36%
35,198,436
Apr 20
4.13
30 Apr 20
+ 1.38
+ 24.91%
-1.41
-25.45%
29,222,036
May 20
3.90
29 May 20
-0.23
-4.15%
-1.64
-29.60%
24,462,508
Jun 20
4.11
30 Jun 20
+ 0.21
+ 3.79%
-1.43
-25.81%
26,067,340
Jul 20
4.39
31 Jul 20
+ 0.28
+ 5.05%
-1.15
-20.76%
28,364,064
Aug 20
3.98
31 Aug 20
-0.41
-7.40%
-1.56
-28.16%
26,581,978
Sep 20
3.41
30 Sep 20
-0.57
-10.29%
-2.13
-38.45%
23,073,888
Oct 20
2.74
30 Oct 20
-0.67
-12.09%
-2.80
-50.54%
32,765,124
Nov 20
2.98
30 Nov 20
+ 0.24
+ 4.33%
-2.56
-46.21%
21,501,826
Dec 20
2.91
31 Dec 20
-0.07
-1.26%
-2.63
-47.47%
31,910,244
Jan 21
2.82
29 Jan 21
-0.09
-3.09%
-0.09
-3.09%
34,337,312
Feb 21
2.69
26 Feb 21
-0.13
-4.47%
-0.22
-7.56%
25,865,288
Mar 21
2.64
31 Mar 21
-0.05
-1.72%
-0.27
-9.28%
22,361,308
Apr 21
2.69
30 Apr 21
+ 0.05
+ 1.72%
-0.22
-7.56%
20,300,792
May 21
2.78
28 May 21
+ 0.09
+ 3.09%
-0.13
-4.47%
18,417,728
Jun 21
2.58
30 Jun 21
-0.20
-6.87%
-0.33
-11.34%
32,913,084
Jul 21
2.11
30 Jul 21
-0.47
-16.15%
-0.80
-27.49%
18,592,840
Aug 21
1.72
31 Aug 21
-0.39
-13.40%
-1.19
-40.89%
19,302,352
Sep 21
1.57
30 Sep 21
-0.15
-5.15%
-1.34
-46.05%
13,077,290
Oct 21
1.84
29 Oct 21
+ 0.27
+ 9.28%
-1.07
-36.77%
12,005,184
Nov 21
1.92
30 Nov 21
+ 0.08
+ 2.75%
-0.99
-34.02%
18,864,210
Dec 21
1.56
31 Dec 21
-0.36
-12.37%
-1.35
-46.39%
23,070,376
Jan 22
1.64
31 Jan 22
+ 0.08
+ 5.13%
+ 0.08
+ 5.13%
24,260,986
Feb 22
1.62
28 Feb 22
-0.02
-1.28%
+ 0.06
+ 3.85%
24,186,122
Mar 22
2.24
31 Mar 22
+ 0.62
+ 39.74%
+ 0.68
+ 43.59%
47,561,940
Apr 22
1.83
29 Apr 22
-0.41
-26.28%
+ 0.27
+ 17.31%
21,500,852
May 22
1.75
31 May 22
-0.08
-5.13%
+ 0.19
+ 12.18%
17,767,652
Jun 22
1.63
30 Jun 22
-0.12
-7.69%
+ 0.07
+ 4.49%
22,220,576
Jul 22
1.76
29 Jul 22
+ 0.13
+ 8.33%
+ 0.20
+ 12.82%
14,685,265
Aug 22
1.70
31 Aug 22
-0.06
-3.85%
+ 0.14
+ 8.97%
15,052,537
Sep 22
1.65
30 Sep 22
-0.05
-3.21%
+ 0.09
+ 5.77%
12,115,760
Oct 22
1.56
14 Oct 22
-0.09
-5.77%
+ 0.00
+ 0.00%
6,578,732
Nov 22
1.63
30 Nov 22
+ 0.07
+ 4.49%
+ 0.07
+ 4.49%
10,074,102
Dec 22
1.53
30 Dec 22
-0.10
-6.41%
-0.03
-1.92%
13,828,620
Jan 23
1.73
31 Jan 23
+ 0.20
+ 13.07%
+ 0.20
+ 13.07%
11,033,530
Feb 23
0.91
28 Feb 23
-0.82
-53.31%
-0.62
-40.24%
24,802,364
Mar 23
1.05
31 Mar 23
+ 0.14
+ 8.86%
-0.48
-31.37%
28,388,448
Apr 23
0.92
28 Apr 23
-0.13
-8.37%
-0.61
-39.75%
12,402,467
May 23
0.78
31 May 23
-0.14
-9.22%
-0.75
-48.97%
8,860,882
Jun 23
0.63
30 Jun 23
-0.15
-9.86%
-0.90
-58.82%
9,065,181
Jul 23
0.64
31 Jul 23
+ 0.01
+ 0.41%
-0.89
-58.41%
15,857,586
Aug 23
0.48
31 Aug 23
-0.16
-10.18%
-1.05
-68.59%
9,222,028
Sep 23
0.43
29 Sep 23
-0.05
-3.44%
-1.10
-72.03%
4,646,669
Oct 23
0.40
31 Oct 23
-0.03
-1.70%
-1.13
-73.73%
7,617,859
Nov 23
0.32
30 Nov 23
-0.08
-5.35%
-1.21
-79.07%
14,260,336
Dec 23
0.38
29 Dec 23
+ 0.06
+ 3.65%
-1.15
-75.42%
13,594,846
Jan 24
0.24
31 Jan 24
-0.14
-37.34%
-0.14
-37.34%
11,829,992
Feb 24
0.25
29 Feb 24
+ 0.01
+ 3.78%
-0.13
-33.56%
6,600,297
Mar 24
0.43
28 Mar 24
+ 0.18
+ 49.15%
+ 0.06
+ 15.59%
17,716,592
Apr 24
0.46
30 Apr 24
+ 0.03
+ 6.76%
+ 0.08
+ 22.34%
28,533,610
May 24
0.47
31 May 24
+ 0.01
+ 1.52%
+ 0.09
+ 23.86%
13,893,673
Jun 24
0.37
28 Jun 24
-0.09
-24.52%
0.00
-0.66%
8,197,324
Jul 24
0.45
31 Jul 24
+ 0.07
+ 19.81%
+ 0.07
+ 19.15%
9,895,940
Aug 24
0.38
30 Aug 24
-0.07
-18.80%
+ 0.00
+ 0.35%
13,472,496
Sep 24
0.35
30 Sep 24
-0.03
-7.42%
-0.03
-7.07%
11,729,207
Oct 24
0.12
31 Oct 24
-0.23
-59.95%
-0.25
-67.02%
56,387,064
Nov 24
0.17
29 Nov 24
+ 0.05
+ 13.09%
-0.20
-53.94%
33,850,632
Dec 24
0.23
31 Dec 24
+ 0.06
+ 15.13%
-0.15
-38.80%
34,874,024
Jan 25
0.35
31 Jan 25
+ 0.12
+ 50.46%
+ 0.12
+ 50.46%
69,474,600
Feb 25
0.47
28 Feb 25
+ 0.12
+ 53.63%
+ 0.24
+ 104.09%
45,774,388
Mar 25
0.51
31 Mar 25
+ 0.04
+ 17.43%
+ 0.28
+ 121.51%
59,428,804
Apr 25
0.63
30 Apr 25
+ 0.12
+ 50.85%
+ 0.40
+ 172.36%
62,538,196
May 25
0.53
30 May 25
-0.10
-42.03%
+ 0.30
+ 130.33%
44,972,300
Jun 25
0.61
30 Jun 25
+ 0.08
+ 34.77%
+ 0.38
+ 165.10%
23,142,532
Jul 25
0.45
31 Jul 25
-0.16
-68.19%
+ 0.22
+ 96.91%
55,906,808
Aug 25
0.51
29 Aug 25
+ 0.05
+ 22.64%
+ 0.28
+ 119.56%
50,665,160
Sep 25
0.84
30 Sep 25
+ 0.33
+ 143.81%
+ 0.61
+ 263.36%
68,024,832
Oct 25
0.67
31 Oct 25
-0.17
-72.19%
+ 0.44
+ 191.18%
63,473,804
Nov 25
0.79
28 Nov 25
+ 0.12
+ 50.85%
+ 0.56
+ 242.03%
24,528,224
Dec 25
0.83
31 Dec 25
+ 0.04
+ 17.82%
+ 0.60
+ 259.84%
36,005,432
Jan 26
1.34
30 Jan 26
+ 0.51
+ 61.84%
+ 0.51
+ 61.84%
259,358,512
Feb 26
1.55
27 Feb 26
+ 0.21
+ 25.36%
+ 0.72
+ 87.20%
261,090,320
Mar 26
1.20
31 Mar 26
-0.35
-42.27%
+ 0.37
+ 44.93%
262,291,440
Apr 26
1.46
30 Apr 26
+ 0.26
+ 31.40%
+ 0.63
+ 76.33%
266,627,744
May 26
1.39
29 May 26
-0.07
-8.45%
+ 0.56
+ 67.87%
268,208,816
Jun 26
1.26
30 Jun 26
-0.13
-15.70%
+ 0.43
+ 52.17%
269,562,560
Jul 26
2.08
31 Jul 26
+ 0.82
+ 99.03%
+ 1.25
+ 151.21%
270,749,856
Aug 26
3.56
26 Aug 26
+ 1.48
+ 178.74%
+ 2.73
+ 329.95%
272,885,728
Sep 26
3.19
30 Sep 26
-0.37
-44.69%
+ 2.36
+ 285.27%
273,538,240
Oct 26
3.41
20 Oct 26
+ 0.22
+ 26.57%
+ 2.58
+ 311.84%
274,288,960

Gold Resource Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.25 ( 31 Dec 09 )
29.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.15 )
Cum % Mvmt ( + 161.33% )
34,106,600
Calendar Year End ( 2011 )
29.40 ( 31 Dec 10 )
21.25 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.15 )
Cum % Mvmt ( -27.72% )
86,350,400
Calendar Year End ( 2012 )
21.25 ( 30 Dec 11 )
15.41 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.84 )
Cum % Mvmt ( -27.48% )
72,503,504
Calendar Year End ( 2013 )
15.41 ( 31 Dec 12 )
4.53 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.88 )
Cum % Mvmt ( -70.60% )
127,814,304
Calendar Year End ( 2014 )
4.53 ( 31 Dec 13 )
3.38 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -25.39% )
167,107,568
Calendar Year End ( 2015 )
3.38 ( 31 Dec 14 )
1.66 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.72 )
Cum % Mvmt ( -50.89% )
112,655,400
Calendar Year End ( 2016 )
1.66 ( 31 Dec 15 )
4.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.69 )
Cum % Mvmt ( + 162.05% )
231,544,016
Calendar Year End ( 2017 )
4.35 ( 30 Dec 16 )
4.40 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 1.15% )
185,473,856
Calendar Year End ( 2018 )
4.40 ( 29 Dec 17 )
4.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -9.09% )
100,138,648
Calendar Year End ( 2019 )
4.00 ( 31 Dec 18 )
5.54 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.54 )
Cum % Mvmt ( + 38.50% )
186,730,480
Calendar Year End ( 2020 )
5.54 ( 31 Dec 19 )
2.91 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.63 )
Cum % Mvmt ( -47.47% )
310,782,080
Calendar Year End ( 2021 )
2.91 ( 31 Dec 20 )
1.56 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.35 )
Cum % Mvmt ( -46.39% )
259,107,760
Calendar Year End ( 2022 )
1.56 ( 31 Dec 21 )
1.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -1.92% )
229,833,152
Calendar Year End ( 2023 )
1.53 ( 30 Dec 22 )
0.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -75.42% )
159,752,192
Calendar Year End ( 2024 )
0.38 ( 29 Dec 23 )
0.23 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -38.80% )
246,980,848
Calendar Year End ( 2025 )
0.23 ( 31 Dec 24 )
0.83 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 259.84% )
601,115,648
Calendar Year End ( 0 )
0.83 ( 31 Dec 25 )
3.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.58 )
Cum % Mvmt ( + 311.84% )
274,288,960
Jan 10
9.80
29 Jan 10
-1.45
-12.89%
-1.45
-12.89%
2,874,600
Feb 10
10.57
26 Feb 10
+0.77
+ 6.84%
-0.68
-6.04%
1,752,700
Mar 10
10.40
31 Mar 10
-0.17
-1.51%
-0.85
-7.56%
1,471,400
Apr 10
11.69
30 Apr 10
+1.29
+ 11.47%
+ 0.44
+3.91%
1,443,500
May 10
10.55
28 May 10
-1.14
-10.13%
-0.70
-6.22%
1,709,500
Jun 10
12.90
30 Jun 10
+2.35
+ 20.89%
+ 1.65
+14.67%
2,012,500
Jul 10
14.08
30 Jul 10
+1.18
+ 10.49%
+ 2.83
+25.16%
1,819,300
Aug 10
14.85
31 Aug 10
+0.77
+ 6.84%
+ 3.60
+32.00%
1,471,200
Sep 10
18.66
30 Sep 10
+3.81
+ 33.87%
+ 7.41
+65.87%
3,061,100
Oct 10
21.10
29 Oct 10
+2.44
+ 21.69%
+ 9.85
+87.56%
6,828,200
Nov 10
25.53
30 Nov 10
+4.43
+ 39.38%
+ 14.28
+126.93%
5,677,900
Dec 10
29.40
31 Dec 10
+3.87
+ 34.40%
+ 18.15
+161.33%
3,984,700
Jan 11
22.75
31 Jan 11
-6.65
-22.62%
-6.65
-22.62%
7,212,900
Feb 11
27.50
28 Feb 11
+4.75
+ 16.16%
-1.90
-6.46%
4,195,600
Mar 11
26.62
31 Mar 11
-0.88
-2.99%
-2.78
-9.46%
4,990,800
Apr 11
30.15
29 Apr 11
+3.53
+ 12.01%
+ 0.75
+2.55%
5,784,700
May 11
27.95
31 May 11
-2.20
-7.48%
-1.45
-4.93%
9,274,200
Jun 11
24.93
30 Jun 11
-3.02
-10.27%
-4.47
-15.20%
12,020,900
Jul 11
24.82
29 Jul 11
-0.11
-0.37%
-4.58
-15.58%
9,336,400
Aug 11
23.57
31 Aug 11
-1.25
-4.25%
-5.83
-19.83%
9,534,000
Sep 11
16.65
30 Sep 11
-6.92
-23.54%
-12.75
-43.37%
7,273,500
Oct 11
22.50
31 Oct 11
+5.85
+ 19.90%
-6.90
-23.47%
6,031,900
Nov 11
20.16
30 Nov 11
-2.34
-7.96%
-9.24
-31.43%
4,909,400
Dec 11
21.25
30 Dec 11
+1.09
+ 3.71%
-8.15
-27.72%
5,786,100
Jan 12
26.33
31 Jan 12
+5.08
+ 23.91%
+ 5.08
+23.91%
3,049,400
Feb 12
24.45
29 Feb 12
-1.88
-8.85%
+ 3.20
+15.06%
2,431,900
Mar 12
24.31
30 Mar 12
-0.14
-0.66%
+ 3.06
+14.40%
3,182,800
Apr 12
27.12
30 Apr 12
+2.81
+ 13.22%
+ 5.87
+27.62%
5,235,800
May 12
26.50
31 May 12
-0.62
-2.92%
+ 5.25
+24.71%
7,397,300
Jun 12
25.99
29 Jun 12
-0.51
-2.40%
+ 4.74
+22.31%
4,682,200
Jul 12
17.93
31 Jul 12
-8.06
-37.93%
-3.32
-15.62%
9,593,100
Aug 12
18.96
31 Aug 12
+1.03
+ 4.85%
-2.29
-10.78%
6,053,700
Sep 12
21.45
28 Sep 12
+2.49
+ 11.72%
+ 0.20
+0.94%
7,014,000
Oct 12
16.72
31 Oct 12
-4.73
-22.26%
-4.53
-21.32%
7,353,100
Nov 12
15.86
30 Nov 12
-0.86
-4.05%
-5.39
-25.36%
10,327,100
Dec 12
15.41
31 Dec 12
-0.45
-2.12%
-5.84
-27.48%
6,183,100
Jan 13
13.70
31 Jan 13
-1.71
-11.10%
-1.71
-11.10%
8,469,100
Feb 13
13.10
28 Feb 13
-0.60
-3.89%
-2.31
-14.99%
5,459,300
Mar 13
13.03
28 Mar 13
-0.07
-0.45%
-2.38
-15.44%
7,234,500
Apr 13
10.24
30 Apr 13
-2.79
-18.11%
-5.17
-33.55%
11,908,800
May 13
9.60
31 May 13
-0.64
-4.15%
-5.81
-37.70%
7,917,600
Jun 13
8.71
28 Jun 13
-0.89
-5.78%
-6.70
-43.48%
14,429,900
Jul 13
7.94
31 Jul 13
-0.77
-5.00%
-7.47
-48.48%
10,790,100
Aug 13
8.39
30 Aug 13
+0.45
+ 2.92%
-7.02
-45.55%
10,237,800
Sep 13
6.61
30 Sep 13
-1.78
-11.52%
-8.80
-57.07%
15,022,200
Oct 13
5.19
31 Oct 13
-1.42
-9.25%
-10.22
-66.32%
17,587,900
Nov 13
5.16
29 Nov 13
-0.03
-0.19%
-10.25
-66.52%
8,677,100
Dec 13
4.53
31 Dec 13
-0.63
-4.09%
-10.88
-70.60%
10,080,000
Jan 14
4.61
31 Jan 14
+0.08
+ 1.77%
+ 0.08
+1.77%
9,129,200
Feb 14
5.15
28 Feb 14
+0.54
+ 11.92%
+ 0.62
+13.69%
10,513,100
Mar 14
4.78
31 Mar 14
-0.37
-8.17%
+ 0.25
+5.52%
13,581,600
Apr 14
4.61
30 Apr 14
-0.17
-3.75%
+ 0.08
+1.77%
8,641,000
May 14
4.38
30 May 14
-0.23
-5.08%
-0.15
-3.31%
17,385,300
Jun 14
5.06
30 Jun 14
+0.68
+ 15.01%
+ 0.53
+11.70%
16,411,800
Jul 14
5.28
31 Jul 14
+0.22
+ 4.86%
+ 0.75
+16.56%
18,695,500
Aug 14
6.20
29 Aug 14
+0.92
+ 20.31%
+ 1.67
+36.87%
15,236,600
Sep 14
5.12
30 Sep 14
-1.08
-23.84%
+ 0.59
+13.02%
10,882,627
Oct 14
3.89
31 Oct 14
-1.23
-27.15%
-0.64
-14.13%
13,482,671
Nov 14
3.60
28 Nov 14
-0.29
-6.40%
-0.93
-20.53%
12,128,806
Dec 14
3.38
31 Dec 14
-0.22
-4.86%
-1.15
-25.39%
21,019,368
Jan 15
3.50
30 Jan 15
+0.12
+ 3.55%
+ 0.12
+3.55%
12,118,877
Feb 15
3.46
27 Feb 15
-0.04
-1.18%
+ 0.08
+2.37%
5,553,894
Mar 15
3.19
31 Mar 15
-0.27
-7.99%
-0.19
-5.62%
12,145,532
Apr 15
3.37
30 Apr 15
+0.18
+ 5.33%
-0.01
-0.30%
7,619,627
May 15
2.93
29 May 15
-0.44
-13.02%
-0.45
-13.31%
8,790,638
Jun 15
2.76
30 Jun 15
-0.17
-5.03%
-0.62
-18.34%
13,477,626
Jul 15
2.21
31 Jul 15
-0.55
-16.27%
-1.17
-34.62%
12,454,797
Aug 15
2.38
31 Aug 15
+0.17
+ 5.03%
-1.00
-29.59%
8,946,319
Sep 15
2.53
30 Sep 15
+0.15
+ 4.44%
-0.85
-25.15%
8,171,193
Oct 15
2.60
30 Oct 15
+0.07
+ 2.07%
-0.78
-23.08%
8,189,940
Nov 15
2.23
30 Nov 15
-0.37
-10.95%
-1.15
-34.02%
5,539,324
Dec 15
1.66
31 Dec 15
-0.57
-16.86%
-1.72
-50.89%
9,647,632
Jan 16
1.34
29 Jan 16
-0.32
-19.28%
-0.32
-19.28%
8,373,727
Feb 16
1.96
29 Feb 16
+0.62
+ 37.35%
+ 0.30
+18.07%
12,498,870
Mar 16
2.33
31 Mar 16
+0.37
+ 22.29%
+ 0.67
+40.36%
12,916,732
Apr 16
3.29
29 Apr 16
+0.96
+ 57.83%
+ 1.63
+98.19%
11,934,538
May 16
3.09
31 May 16
-0.20
-12.05%
+ 1.43
+86.14%
19,703,204
Jun 16
3.59
30 Jun 16
+0.50
+ 30.12%
+ 1.93
+116.27%
23,442,138
Jul 16
5.62
29 Jul 16
+2.03
+ 122.29%
+ 3.96
+238.55%
22,924,776
Aug 16
5.22
31 Aug 16
-0.40
-24.10%
+ 3.56
+214.46%
23,969,544
Sep 16
7.42
30 Sep 16
+2.20
+ 132.53%
+ 5.76
+346.99%
28,722,224
Oct 16
5.68
31 Oct 16
-1.74
-104.82%
+ 4.02
+242.17%
21,226,324
Nov 16
4.31
30 Nov 16
-1.37
-82.53%
+ 2.65
+159.64%
23,769,228
Dec 16
4.35
30 Dec 16
+0.04
+ 2.41%
+ 2.69
+162.05%
22,062,706
Jan 17
5.38
31 Jan 17
+1.03
+ 23.68%
+ 1.03
+23.68%
22,997,032
Feb 17
5.18
28 Feb 17
-0.20
-4.60%
+ 0.83
+19.08%
18,318,536
Mar 17
4.52
31 Mar 17
-0.66
-15.17%
+ 0.17
+3.91%
21,791,964
Apr 17
3.30
28 Apr 17
-1.22
-28.05%
-1.05
-24.14%
17,236,748
May 17
3.53
31 May 17
+0.23
+ 5.29%
-0.82
-18.85%
20,650,982
Jun 17
4.08
30 Jun 17
+0.55
+ 12.64%
-0.27
-6.21%
26,091,280
Jul 17
4.24
31 Jul 17
+0.16
+ 3.68%
-0.11
-2.53%
12,468,883
Aug 17
3.99
31 Aug 17
-0.25
-5.75%
-0.36
-8.28%
14,042,003
Sep 17
3.75
29 Sep 17
-0.24
-5.52%
-0.60
-13.79%
9,956,738
Oct 17
3.63
31 Oct 17
-0.12
-2.76%
-0.72
-16.55%
7,466,004
Nov 17
3.98
30 Nov 17
+0.35
+ 8.05%
-0.37
-8.51%
6,438,786
Dec 17
4.40
29 Dec 17
+0.42
+ 9.66%
+ 0.05
+1.15%
8,014,906
Jan 18
4.52
31 Jan 18
+0.12
+ 2.73%
+ 0.12
+2.73%
8,958,163
Feb 18
4.07
28 Feb 18
-0.45
-10.23%
-0.33
-7.50%
6,447,225
Mar 18
4.51
29 Mar 18
+0.44
+ 10.00%
+ 0.11
+2.50%
5,210,157
Apr 18
5.07
30 Apr 18
+0.56
+ 12.73%
+ 0.67
+15.23%
6,456,837
May 18
6.24
31 May 18
+1.17
+ 26.59%
+ 1.84
+41.82%
7,831,711
Jun 18
6.59
29 Jun 18
+0.35
+ 7.95%
+ 2.19
+49.77%
9,990,055
Jul 18
6.55
31 Jul 18
-0.04
-0.91%
+ 2.15
+48.86%
8,852,656
Aug 18
5.16
31 Aug 18
-1.39
-31.59%
+ 0.76
+17.27%
10,348,532
Sep 18
5.14
28 Sep 18
-0.02
-0.45%
+ 0.74
+16.82%
6,559,309
Oct 18
4.33
31 Oct 18
-0.81
-18.41%
-0.07
-1.59%
10,199,593
Nov 18
3.82
30 Nov 18
-0.51
-11.59%
-0.58
-13.18%
8,381,517
Dec 18
4.00
31 Dec 18
+0.18
+ 4.09%
-0.40
-9.09%
10,902,890
Jan 19
4.49
31 Jan 19
+0.49
+ 12.25%
+ 0.49
+12.25%
9,195,073
Feb 19
4.69
28 Feb 19
+0.20
+ 5.00%
+ 0.69
+17.25%
7,952,763
Mar 19
3.93
29 Mar 19
-0.76
-19.00%
-0.07
-1.75%
15,042,278
Apr 19
3.66
30 Apr 19
-0.27
-6.75%
-0.34
-8.50%
10,464,840
May 19
2.84
31 May 19
-0.82
-20.50%
-1.16
-29.00%
12,547,119
Jun 19
3.38
28 Jun 19
+0.54
+ 13.50%
-0.62
-15.50%
20,009,878
Jul 19
3.59
31 Jul 19
+0.21
+ 5.25%
-0.41
-10.25%
20,974,284
Aug 19
3.41
30 Aug 19
-0.18
-4.50%
-0.59
-14.75%
23,004,582
Sep 19
3.05
30 Sep 19
-0.36
-9.00%
-0.95
-23.75%
16,076,081
Oct 19
4.38
31 Oct 19
+1.33
+ 33.25%
+ 0.38
+9.50%
19,970,952
Nov 19
4.46
29 Nov 19
+0.08
+ 2.00%
+ 0.46
+11.50%
14,782,423
Dec 19
5.54
31 Dec 19
+1.08
+ 27.00%
+ 1.54
+38.50%
16,710,210
Jan 20
5.50
31 Jan 20
-0.04
-0.72%
-0.04
-0.72%
14,864,293
Feb 20
4.02
28 Feb 20
-1.48
-26.71%
-1.52
-27.44%
16,770,357
Mar 20
2.75
31 Mar 20
-1.27
-22.92%
-2.79
-50.36%
35,198,436
Apr 20
4.13
30 Apr 20
+1.38
+ 24.91%
-1.41
-25.45%
29,222,036
May 20
3.90
29 May 20
-0.23
-4.15%
-1.64
-29.60%
24,462,508
Jun 20
4.11
30 Jun 20
+0.21
+ 3.79%
-1.43
-25.81%
26,067,340
Jul 20
4.39
31 Jul 20
+0.28
+ 5.05%
-1.15
-20.76%
28,364,064
Aug 20
3.98
31 Aug 20
-0.41
-7.40%
-1.56
-28.16%
26,581,978
Sep 20
3.41
30 Sep 20
-0.57
-10.29%
-2.13
-38.45%
23,073,888
Oct 20
2.74
30 Oct 20
-0.67
-12.09%
-2.80
-50.54%
32,765,124
Nov 20
2.98
30 Nov 20
+0.24
+ 4.33%
-2.56
-46.21%
21,501,826
Dec 20
2.91
31 Dec 20
-0.07
-1.26%
-2.63
-47.47%
31,910,244
Jan 21
2.82
29 Jan 21
-0.09
-3.09%
-0.09
-3.09%
34,337,312
Feb 21
2.69
26 Feb 21
-0.13
-4.47%
-0.22
-7.56%
25,865,288
Mar 21
2.64
31 Mar 21
-0.05
-1.72%
-0.27
-9.28%
22,361,308
Apr 21
2.69
30 Apr 21
+0.05
+ 1.72%
-0.22
-7.56%
20,300,792
May 21
2.78
28 May 21
+0.09
+ 3.09%
-0.13
-4.47%
18,417,728
Jun 21
2.58
30 Jun 21
-0.20
-6.87%
-0.33
-11.34%
32,913,084
Jul 21
2.11
30 Jul 21
-0.47
-16.15%
-0.80
-27.49%
18,592,840
Aug 21
1.72
31 Aug 21
-0.39
-13.40%
-1.19
-40.89%
19,302,352
Sep 21
1.57
30 Sep 21
-0.15
-5.15%
-1.34
-46.05%
13,077,290
Oct 21
1.84
29 Oct 21
+0.27
+ 9.28%
-1.07
-36.77%
12,005,184
Nov 21
1.92
30 Nov 21
+0.08
+ 2.75%
-0.99
-34.02%
18,864,210
Dec 21
1.56
31 Dec 21
-0.36
-12.37%
-1.35
-46.39%
23,070,376
Jan 22
1.64
31 Jan 22
+0.08
+ 5.13%
+ 0.08
+5.13%
24,260,986
Feb 22
1.62
28 Feb 22
-0.02
-1.28%
+ 0.06
+3.85%
24,186,122
Mar 22
2.24
31 Mar 22
+0.62
+ 39.74%
+ 0.68
+43.59%
47,561,940
Apr 22
1.83
29 Apr 22
-0.41
-26.28%
+ 0.27
+17.31%
21,500,852
May 22
1.75
31 May 22
-0.08
-5.13%
+ 0.19
+12.18%
17,767,652
Jun 22
1.63
30 Jun 22
-0.12
-7.69%
+ 0.07
+4.49%
22,220,576
Jul 22
1.76
29 Jul 22
+0.13
+ 8.33%
+ 0.20
+12.82%
14,685,265
Aug 22
1.70
31 Aug 22
-0.06
-3.85%
+ 0.14
+8.97%
15,052,537
Sep 22
1.65
30 Sep 22
-0.05
-3.21%
+ 0.09
+5.77%
12,115,760
Oct 22
1.56
14 Oct 22
-0.09
-5.77%
+ 0.00
+0.00%
6,578,732
Nov 22
1.63
30 Nov 22
+0.07
+ 4.49%
+ 0.07
+4.49%
10,074,102
Dec 22
1.53
30 Dec 22
-0.10
-6.41%
-0.03
-1.92%
13,828,620
Jan 23
1.73
31 Jan 23
+0.20
+ 13.07%
+ 0.20
+13.07%
11,033,530
Feb 23
0.91
28 Feb 23
-0.82
-53.31%
-0.62
-40.24%
24,802,364
Mar 23
1.05
31 Mar 23
+0.14
+ 8.86%
-0.48
-31.37%
28,388,448
Apr 23
0.92
28 Apr 23
-0.13
-8.37%
-0.61
-39.75%
12,402,467
May 23
0.78
31 May 23
-0.14
-9.22%
-0.75
-48.97%
8,860,882
Jun 23
0.63
30 Jun 23
-0.15
-9.86%
-0.90
-58.82%
9,065,181
Jul 23
0.64
31 Jul 23
+0.01
+ 0.41%
-0.89
-58.41%
15,857,586
Aug 23
0.48
31 Aug 23
-0.16
-10.18%
-1.05
-68.59%
9,222,028
Sep 23
0.43
29 Sep 23
-0.05
-3.44%
-1.10
-72.03%
4,646,669
Oct 23
0.40
31 Oct 23
-0.03
-1.70%
-1.13
-73.73%
7,617,859
Nov 23
0.32
30 Nov 23
-0.08
-5.35%
-1.21
-79.07%
14,260,336
Dec 23
0.38
29 Dec 23
+0.06
+ 3.65%
-1.15
-75.42%
13,594,846
Jan 24
0.24
31 Jan 24
-0.14
-37.34%
-0.14
-37.34%
11,829,992
Feb 24
0.25
29 Feb 24
+0.01
+ 3.78%
-0.13
-33.56%
6,600,297
Mar 24
0.43
28 Mar 24
+0.18
+ 49.15%
+ 0.06
+15.59%
17,716,592
Apr 24
0.46
30 Apr 24
+0.03
+ 6.76%
+ 0.08
+22.34%
28,533,610
May 24
0.47
31 May 24
+0.01
+ 1.52%
+ 0.09
+23.86%
13,893,673
Jun 24
0.37
28 Jun 24
-0.09
-24.52%
0.00
-0.66%
8,197,324
Jul 24
0.45
31 Jul 24
+0.07
+ 19.81%
+ 0.07
+19.15%
9,895,940
Aug 24
0.38
30 Aug 24
-0.07
-18.80%
+ 0.00
+0.35%
13,472,496
Sep 24
0.35
30 Sep 24
-0.03
-7.42%
-0.03
-7.07%
11,729,207
Oct 24
0.12
31 Oct 24
-0.23
-59.95%
-0.25
-67.02%
56,387,064
Nov 24
0.17
29 Nov 24
+0.05
+ 13.09%
-0.20
-53.94%
33,850,632
Dec 24
0.23
31 Dec 24
+0.06
+ 15.13%
-0.15
-38.80%
34,874,024
Jan 25
0.35
31 Jan 25
+0.12
+ 50.46%
+ 0.12
+50.46%
69,474,600
Feb 25
0.47
28 Feb 25
+0.12
+ 53.63%
+ 0.24
+104.09%
45,774,388
Mar 25
0.51
31 Mar 25
+0.04
+ 17.43%
+ 0.28
+121.51%
59,428,804
Apr 25
0.63
30 Apr 25
+0.12
+ 50.85%
+ 0.40
+172.36%
62,538,196
May 25
0.53
30 May 25
-0.10
-42.03%
+ 0.30
+130.33%
44,972,300
Jun 25
0.61
30 Jun 25
+0.08
+ 34.77%
+ 0.38
+165.10%
23,142,532
Jul 25
0.45
31 Jul 25
-0.16
-68.19%
+ 0.22
+96.91%
55,906,808
Aug 25
0.51
29 Aug 25
+0.05
+ 22.64%
+ 0.28
+119.56%
50,665,160
Sep 25
0.84
30 Sep 25
+0.33
+ 143.81%
+ 0.61
+263.36%
68,024,832
Oct 25
0.67
31 Oct 25
-0.17
-72.19%
+ 0.44
+191.18%
63,473,804
Nov 25
0.79
28 Nov 25
+0.12
+ 50.85%
+ 0.56
+242.03%
24,528,224
Dec 25
0.83
31 Dec 25
+0.04
+ 17.82%
+ 0.60
+259.84%
36,005,432
Jan 26
1.34
30 Jan 26
+0.51
+ 61.84%
+ 0.51
+61.84%
259,358,512
Feb 26
1.55
27 Feb 26
+0.21
+ 25.36%
+ 0.72
+87.20%
261,090,320
Mar 26
1.20
31 Mar 26
-0.35
-42.27%
+ 0.37
+44.93%
262,291,440
Apr 26
1.46
30 Apr 26
+0.26
+ 31.40%
+ 0.63
+76.33%
266,627,744
May 26
1.39
29 May 26
-0.07
-8.45%
+ 0.56
+67.87%
268,208,816
Jun 26
1.26
30 Jun 26
-0.13
-15.70%
+ 0.43
+52.17%
269,562,560
Jul 26
2.08
31 Jul 26
+0.82
+ 99.03%
+ 1.25
+151.21%
270,749,856
Aug 26
3.56
26 Aug 26
+1.48
+ 178.74%
+ 2.73
+329.95%
272,885,728
Sep 26
3.19
30 Sep 26
-0.37
-44.69%
+ 2.36
+285.27%
273,538,240
Oct 26
3.41
20 Oct 26
+0.22
+ 26.57%
+ 2.58
+311.84%
274,288,960